廣運 (6125)-統一-士林券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.4	84.90	84.80	-0.4	4,213	-0.01%
2025/01/20	0	0.00	1	85.90	86.10	-1	4,220	-0.02%
2025/01/17	2	87.05	0	0.00	86.60	2	4,219	0.05%
2025/01/16	0.2	88.80	3	88.67	88.40	-2.9	4,216	-0.07%
2025/01/15	1	87.10	0	0.00	85.50	1	4,215	0.02%
2025/01/14	1	88.30	1	89.10	89.40	0	4,226	0.00%
2025/01/13	5.1	88.92	5	87.14	88.80	0.1	4,296	0.00%
2025/01/09	9	94.20	7	96.00	92.00	2	4,457	0.04%
2025/01/08	73	99.56	105	100.12	96.50	-32	4,289	-0.75%	大賣/
2025/01/07	52	97.27	23	95.36	98.00	29	3,598	0.81%
2025/01/06	29	94.89	26	95.00	93.20	3	3,215	0.09%
2025/01/03	0	0.00	5	89.66	90.80	-5	2,931	-0.17%
2025/01/02	0	0.00	1	89.00	89.00	-1	2,913	-0.03%
2024/12/31	5	89.60	1	89.50	90.10	4	2,927	0.14%
2024/12/30	2.2	89.43	1	88.20	87.70	1.2	2,940	0.04%
2024/12/27	3	90.03	1	90.10	89.60	2	2,922	0.07%
2024/12/26	40	93.74	40.1	92.66	90.40	-0.1	2,926	0.00%
2024/12/25	2	91.00	23	91.02	91.00	-21	2,862	-0.73%
2024/12/24	77.3	90.59	57	90.16	90.90	20.2	2,893	0.70%
2024/12/23	0	0.00	2	85.00	85.70	-2	2,758	-0.07%
2024/12/20	10	85.27	11	84.71	84.00	-1	2,770	-0.04%
2024/12/19	2	80.25	0	0.00	80.70	2	2,719	0.07%
2024/12/16	1	84.20	1	81.70	81.70	0	3,030	0.00%
2024/12/12	20	87.80	20	87.18	85.90	0	3,051	0.00%
2024/12/09	0	0.00	1	86.00	86.00	-1	3,172	-0.03%
2024/12/03	0	0.00	0	86.10	85.20	0	3,344	0.00%
2024/12/02	0	0.00	4	85.38	85.10	-4	3,379	-0.12%
2024/11/28	0	0.00	1	82.40	82.50	-1	3,494	-0.03%
2024/11/25	0	0.00	1	86.00	86.40	-1	3,631	-0.03%
2024/11/22	1	84.90	0.2	85.70	84.80	0.8	3,739	0.02%
2024/11/21	0	0.00	1	84.70	83.90	-1	3,873	-0.03%
2024/11/20	0	0.00	2	84.20	84.40	-2	4,154	-0.05%
2024/11/19	1	84.30	0	0.00	84.90	1	4,316	0.02%
2024/11/18	2	79.40	4	80.23	79.40	-2	4,629	-0.04%
2024/11/15	0.1	82.70	5	83.10	81.90	-4.9	4,908	-0.10%
2024/11/14	5	82.90	0	0.00	83.10	5	4,993	0.10%
2024/11/13	0	0.00	1	85.30	85.00	-1	5,015	-0.02%
2024/11/12	0.1	84.79	18	84.10	83.90	-17.9	5,151	-0.35%
2024/11/11	2	88.00	0	0.00	87.90	2	5,174	0.04%
2024/11/08	9	89.98	0	0.00	89.10	9	5,266	0.17%
2024/11/07	10	90.50	1	90.60	91.00	9	5,429	0.17%
2024/11/06	1	89.10	0	0.00	88.80	1	5,573	0.02%
2024/11/04	0.1	87.80	0	0.00	87.60	0.1	5,909	0.00%
2024/10/30	5	89.10	1	88.40	88.50	4	6,097	0.07%
2024/10/28	0	0.00	6	89.83	90.10	-6	6,511	-0.09%
2024/10/25	0	0.00	2	92.50	92.10	-2	6,705	-0.03%
2024/10/24	2	92.95	5	92.30	92.50	-3	6,920	-0.04%
2024/10/23	0	0.00	1	95.90	94.70	-1	7,004	-0.01%
2024/10/22	0	95.00	0	0.00	95.30	0	7,182	0.00%
2024/10/18	1	94.60	0	0.00	93.20	1	7,894	0.01%
2024/10/17	43	96.36	35	96.48	94.60	8	8,285	0.10%
2024/10/16	0	0.00	0	92.30	92.50	0	8,491	0.00%
2024/10/14	4	87.83	3	87.43	87.50	1	8,532	0.01%
2024/10/11	2	87.80	2	88.00	87.70	0	8,585	0.00%
2024/10/09	0.1	90.90	0	0.00	87.50	0.1	8,736	0.00%
2024/10/08	1	90.00	0	0.00	90.10	1	8,752	0.01%
2024/10/07	2	90.30	2	91.80	90.80	0	8,806	0.00%
2024/10/04	0	0.00	3	89.27	90.00	-3	8,896	-0.03%
2024/09/30	0	0.00	4	92.00	91.00	-4	9,235	-0.04%
2024/09/27	1	94.00	2	94.75	92.50	-1	9,311	-0.01%
2024/09/25	8	93.55	4	93.65	93.90	4	9,410	0.04%
2024/09/20	56.2	96.79	58	96.43	92.30	-1.8	9,820	-0.02%
2024/09/19	57	93.46	58	92.89	93.60	-1	9,697	-0.01%
2024/09/18	0	0.00	6	90.77	89.40	-6	9,709	-0.06%
2024/09/16	6	90.90	3	90.73	90.40	3	9,845	0.03%
2024/09/13	1	90.90	1	90.80	91.00	0	10,038	0.00%
2024/09/12	1	89.10	6	89.45	90.60	-5	10,164	-0.05%
2024/09/10	3	84.40	2	85.40	84.90	1	10,289	0.01%
2024/09/09	1	88.20	1	88.70	89.40	0	10,357	0.00%
2024/09/06	1	89.60	0	0.00	89.60	1	10,724	0.01%
2024/09/05	73	89.40	2	89.60	90.10	71	11,124	0.64%
2024/09/04	30	89.80	2	89.80	90.50	28	11,580	0.24%
2024/09/03	8	95.43	5	93.00	93.00	3	11,848	0.03%
2024/09/02	0	0.00	1	98.30	95.20	-1	12,498	-0.01%
2024/08/30	7	96.73	8	95.36	95.20	-1	13,419	-0.01%
2024/08/29	2	97.00	6	97.48	96.60	-4	15,530	-0.03%
2024/08/28	4	99.23	5	98.36	97.50	-1	15,591	-0.01%
2024/08/27	24	99.20	25.4	98.66	99.00	-1.4	15,979	-0.01%
2024/08/26	6.4	97.63	3	97.53	96.50	3.4	16,738	0.02%
2024/08/23	43	98.86	45	98.83	99.50	-2	18,060	-0.01%
2024/08/22	17	99.84	14	98.84	97.10	3	18,628	0.02%
2024/08/21	7	99.64	7	100.17	99.80	0	19,505	0.00%
2024/08/20	28	99.79	92	99.67	98.70	-64	20,233	-0.32%
2024/08/19	5.5	99.32	5.1	97.20	97.10	0.4	21,281	0.00%
2024/08/15	6	91.05	1	91.30	91.30	5	23,413	0.02%
2024/08/14	23	91.74	14	92.74	90.80	9	24,552	0.04%
2024/08/13	16	92.65	7	92.47	92.20	9	24,582	0.04%
2024/08/12	0	0.00	36	94.73	92.10	-36	24,787	-0.15%
2024/08/09	3	93.57	14	94.41	92.20	-11	25,041	-0.04%
2024/08/08	1	92.20	1	91.90	89.20	0	25,330	0.00%
2024/08/07	1	84.50	2	89.55	89.90	-1	25,696	0.00%
2024/08/06	3	83.00	0	0.00	81.80	3	25,812	0.01%
2024/08/05	2	89.40	1	89.70	89.40	1	25,732	0.00%
2024/08/02	0	0.00	1	102.00	99.30	-1	25,760	0.00%
2024/08/01	7	103.86	7	103.71	106.00	0	25,934	0.00%
2024/07/31	27	99.89	25.1	100.57	99.10	1.9	26,006	0.01%
2024/07/30	32	95.48	34	95.17	97.90	-2	26,162	-0.01%
2024/07/29	32.1	93.36	8	96.21	91.50	24.1	26,179	0.09%
2024/07/26	32	100.53	1	101.47	99.80	31	26,515	0.12%
2024/07/23	43	107.14	12	107.92	105.50	31	26,963	0.11%
2024/07/22	35.5	110.53	58	111.55	107.00	-22.5	27,503	-0.08%
2024/07/19	22.5	108.93	43	111.80	108.50	-20.5	27,708	-0.07%
2024/07/18	51	109.75	38	109.11	112.00	13	28,966	0.04%
2024/07/17	34	107.38	78	105.52	109.00	-44	29,006	-0.15%
2024/07/16	0.6	100.00	41	99.99	99.20	-40.4	29,233	-0.14%
2024/07/15	6.4	99.38	3.4	99.25	98.50	3	29,766	0.01%
2024/07/12	1.1	102.43	13	100.73	100.50	-11.9	30,050	-0.04%
2024/07/11	10.3	103.60	5.7	103.11	103.00	4.6	30,438	0.02%
2024/07/10	1.2	106.58	1.1	105.64	107.00	0.1	30,393	0.00%
2024/07/09	0	0.00	0.1	107.00	105.50	-0.1	30,433	0.00%
2024/07/08	5.2	110.67	5	111.50	107.50	0.2	30,488	0.00%
2024/07/05	9.1	108.55	6	109.33	110.00	3.1	30,481	0.01%
2024/07/04	29	112.29	43	112.48	110.00	-14	30,457	-0.05%
2024/07/03	37.1	108.26	2	108.25	108.00	35.1	30,428	0.12%
2024/07/02	26	110.90	27	110.19	108.50	-1	30,628	0.00%
2024/07/01	2	111.00	13	110.42	108.50	-11	30,611	-0.04%
2024/06/28	25	109.68	58	110.60	110.00	-33	30,602	-0.11%
2024/06/27	1	104.00	2	106.00	104.00	-1	30,317	0.00%
2024/06/26	31.2	108.82	20	108.63	106.50	11.2	30,530	0.04%
2024/06/25	4	104.00	5.5	104.68	105.50	-1.5	30,523	0.00%
2024/06/24	26.3	109.33	6	107.17	106.50	20.3	30,675	0.07%
2024/06/21	14.3	110.50	34	109.50	111.50	-19.7	31,504	-0.06%
2024/06/20	12	109.54	5	110.00	110.50	7	32,345	0.02%
2024/06/19	20	108.05	7	107.93	105.50	13	32,249	0.04%
2024/06/18	3	111.00	2	112.00	109.00	1	32,239	0.00%
2024/06/17	21	112.05	1	112.50	110.50	20	32,218	0.06%
2024/06/14	2	113.00	6	113.00	111.50	-4	32,275	-0.01%
2024/06/13	40	116.43	27	116.78	111.50	13	32,331	0.04%
2024/06/12	19	111.37	35.2	110.50	114.50	-16.2	32,184	-0.05%
2024/06/11	46.1	108.38	21	108.24	108.50	25.1	32,046	0.08%
2024/06/07	10.1	113.55	10	113.90	115.50	0.1	32,142	0.00%
2024/06/06	42.1	116.37	38.2	116.76	114.50	3.9	32,313	0.01%
2024/06/05	61	120.82	45	120.17	118.00	16	32,095	0.05%
2024/06/04	121.6	131.33	154.5	130.02	121.50	-32.8	31,889	-0.10%	大買/大賣/
2024/05/31	3	118.83	8	119.81	122.50	-5	31,404	-0.02%
2024/05/30	43.2	112.23	49	113.55	111.50	-5.9	31,367	-0.02%
2024/05/29	79	124.16	75.2	125.16	117.00	3.8	31,281	0.01%
2024/05/28	56.2	120.65	62	120.54	123.50	-5.8	31,172	-0.02%
2024/05/27	117.1	126.13	77.2	125.84	124.00	39.9	31,159	0.13%	大買/
2024/05/24	159.2	113.80	74	115.14	119.00	85.2	31,040	0.27%	大買/
2024/05/23	61.1	110.65	75	109.88	114.00	-13.9	30,561	-0.05%
2024/05/22	111	106.77	122.1	106.16	104.00	-11.1	29,397	-0.04%	大買/大賣/
2024/05/21	46	101.07	74	99.68	105.00	-28	28,344	-0.10%
2024/05/20	79	97.83	36	95.96	95.80	43	27,511	0.16%
2024/05/17	7	91.91	6	91.75	92.00	1	26,564	0.00%
2024/05/16	15.1	91.89	13	92.48	90.70	2.1	26,981	0.01%
2024/05/15	12	91.70	13	92.72	90.80	-1	27,304	0.00%
2024/05/14	20	92.61	51.3	92.94	93.00	-31.3	27,389	-0.11%
2024/05/13	58	91.81	41	91.93	91.00	17	27,000	0.06%
2024/05/10	12	85.73	19	86.67	87.60	-7	26,666	-0.03%
2024/05/09	14	86.13	10	86.13	85.30	4	26,496	0.02%
2024/05/08	2.1	87.50	4	87.50	87.10	-1.9	26,371	-0.01%
2024/05/07	12	88.93	17	88.24	87.50	-5	26,431	-0.02%
2024/05/06	32	91.29	19	91.58	89.70	13	26,141	0.05%
2024/05/03	15.1	92.04	13	90.63	89.50	2.1	25,882	0.01%
2024/05/02	13.2	90.74	13	90.69	90.40	0.2	25,535	0.00%
2024/04/30	59.1	92.67	53	92.15	91.70	6.1	25,338	0.02%
2024/04/29	75.1	93.78	114	93.31	90.00	-39	24,846	-0.16%	大賣/
2024/04/26	79	92.07	82	91.95	91.70	-3	24,454	-0.01%
2024/04/25	70	91.69	132	90.39	90.50	-62	23,795	-0.26%	大賣/
2024/04/24	247	91.22	186.4	91.43	90.20	60.6	23,062	0.26%	大買/大賣/
2024/04/23	177	84.74	269	84.23	87.40	-92	21,598	-0.43%	大買/大賣/
2024/04/22	63	85.20	124	86.38	80.60	-61	21,112	-0.29%	大賣/
2024/04/19	191	85.84	131	85.13	87.30	60	20,636	0.29%	大買/大賣/
2024/04/18	22	84.68	21	85.25	84.20	1	20,040	0.00%
2024/04/17	6	83.33	7	83.13	85.00	-1	19,670	-0.01%
2024/04/16	3	76.60	5	76.40	77.30	-2	19,260	-0.01%
2024/04/15	5	78.40	5.1	78.47	78.20	-0.1	19,208	0.00%
2024/04/12	1.4	81.89	0	0.00	80.00	1.4	19,133	0.01%
2024/04/11	7	81.89	5	80.72	81.00	2	19,030	0.01%
2024/04/10	1	84.80	2	83.30	82.40	-1	19,007	-0.01%
2024/04/09	5	83.92	5	83.52	84.50	0	18,905	0.00%
2024/04/08	88	84.54	95	84.30	84.00	-7	18,859	-0.04%
2024/04/03	23	81.40	23	81.68	81.20	0	19,123	0.00%
2024/04/02	4	81.28	4	81.20	80.80	0	19,179	0.00%
2024/04/01	6	83.70	0	0.00	83.00	6	19,042	0.03%
2024/03/29	17	85.29	14	85.60	82.80	3	18,968	0.02%
2024/03/28	5.1	84.31	9	84.68	84.50	-3.9	18,697	-0.02%
2024/03/27	48.2	84.82	48.1	84.15	84.00	0.1	18,565	0.00%
2024/03/26	106.1	88.70	149.4	86.79	82.70	-43.3	18,330	-0.24%	大買/大賣/
2024/03/25	155	86.59	138.6	86.53	88.40	16.4	17,386	0.09%	大買/大賣/
2024/03/22	19	79.78	13	79.06	80.40	6	16,422	0.04%
2024/03/21	1	80.00	13	80.05	79.00	-12	16,345	-0.07%
2024/03/20	36	79.94	34	79.50	78.60	2	16,230	0.01%
2024/03/19	22	79.30	18	79.83	78.90	4	16,135	0.02%
2024/03/18	8	80.78	6	80.52	81.50	2	16,027	0.01%
2024/03/15	61.1	80.37	64	80.43	80.00	-2.9	15,920	-0.02%
2024/03/14	23.1	79.10	13	79.20	78.90	10.1	15,772	0.06%
2024/03/13	68.2	83.67	54	82.03	81.70	14.2	15,553	0.09%
2024/03/12	63	81.75	62	82.46	83.70	1	15,019	0.01%
2024/03/11	42.2	79.90	39	80.46	79.30	3.2	14,608	0.02%
2024/03/08	118.1	82.58	106.1	80.09	77.80	12	14,227	0.08%	大買/大賣/
2024/03/07	101.1	89.15	75	88.82	86.10	26.1	13,955	0.19%	大買/
2024/03/06	94	91.86	78	92.66	91.50	16	13,398	0.12%
2024/03/05	22	87.91	22	87.36	87.50	0	12,482	0.00%
2024/03/04	29	89.54	111	90.21	87.60	-82	12,213	-0.67%	大賣/
2024/03/01	92	87.58	101	87.69	86.70	-9	11,521	-0.08%	大賣/
2024/02/29	51.4	82.52	31.3	81.19	85.20	20.1	10,326	0.19%
2024/02/27	53.1	79.51	53	81.37	77.50	0.1	9,867	0.00%
2024/02/26	58	79.09	65	79.42	81.10	-7	9,308	-0.08%
2024/02/23	3	74.80	39	76.16	73.80	-36	9,099	-0.40%
2024/02/22	35	77.19	26	77.86	76.50	9	9,437	0.10%
2024/02/21	47	77.24	48	77.39	77.40	-1	9,754	-0.01%
2024/02/20	19	73.57	18	74.07	74.70	1	9,647	0.01%
2024/02/19	10	74.76	41	73.25	74.70	-31	9,466	-0.33%
2024/02/16	72	69.07	29	67.73	70.80	43	8,888	0.48%
2024/02/15	12	65.94	17	65.67	66.20	-5	8,301	-0.06%
2024/02/05	0.1	61.90	3	61.80	62.00	-3	7,877	-0.04%
2024/02/02	14	62.36	11	62.57	62.90	3	7,844	0.04%
2024/02/01	1	61.40	3	61.37	61.50	-2	7,767	-0.03%
2024/01/31	4	61.05	2	61.70	60.70	2	7,737	0.03%