鈞寶 (6155)-統一-士林券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.65
漲跌
▲0.10
漲幅
+0.39%
成交量
95張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/30	1	27.85	1	27.05	26.90	0	864	0.00%
2024/01/19	99	29.76	100	29.15	28.90	-1	772	-0.13%
2024/01/18	13	28.50	14	28.66	29.55	-1	510	-0.20%
2024/01/17	7	28.07	5	28.25	26.90	2	302	0.66%
2023/09/25	4	28.14	4	27.99	28.00	0	417	0.00%
2023/08/29	0	0.00	1	25.00	24.25	-1	364	-0.27%
2023/08/11	0	0.00	1	23.95	23.95	-1	364	-0.27%
2023/08/09	1	25.70	0	0.00	25.20	1	357	0.28%
2023/08/08	0	0.00	2	27.85	27.80	-2	347	-0.58%
2023/07/31	3	28.35	0	0.00	28.25	3	342	0.88%
2023/07/24	5	28.28	2	28.08	27.80	3	298	1.01%
2023/07/21	1	26.85	1	27.00	27.00	0	229	0.00%
2023/04/10	0	0.00	3	28.58	27.90	-3	519	-0.58%
2023/04/07	5	27.10	4	27.88	28.15	1	487	0.21%
2023/03/21	1	27.65	0	0.00	27.65	1	493	0.20%
2023/03/17	1	27.50	0	0.00	27.00	1	522	0.19%
2023/03/13	0	0.00	10	26.27	26.25	-10	519	-1.93%
2023/03/06	1	29.55	1	27.90	27.55	0	547	0.00%
2023/03/02	10	28.00	1	27.20	27.10	9	507	1.77%
2023/02/24	2	26.73	10	26.66	26.70	-8	459	-1.74%
2023/02/23	9	25.96	1	26.70	26.55	8	438	1.82%
2023/02/17	1	25.00	1	25.40	25.35	0	431	0.00%
2023/02/16	1	25.00	1	24.85	24.90	0	431	0.00%
2023/02/09	0	0.00	1	25.35	24.95	-1	428	-0.23%
2023/02/08	0	0.00	2	25.60	25.60	-2	421	-0.47%
2023/01/16	4	26.05	6	26.07	25.65	-2	370	-0.54%
2023/01/12	3	24.35	3	24.35	24.80	0	302	0.00%
2022/12/28	0	0.00	13	25.20	24.85	-13	283	-4.58%
2022/12/14	0	0.00	1	25.15	25.10	-1	244	-0.41%
2022/12/13	0	0.00	1	25.10	25.00	-1	235	-0.42%
2022/12/12	1	25.50	4	25.41	25.50	-3	226	-1.32%
2022/12/09	12	24.63	8	25.64	25.35	4	203	1.96%
2022/12/08	0	0.00	1	23.95	24.00	-1	187	-0.53%
2022/12/05	1	24.65	1	24.70	24.70	0	175	0.00%
2022/12/02	0	0.00	8	25.11	25.35	-8	160	-5.00%
2022/12/01	7	23.57	2	24.00	23.95	5	112	4.43%
2022/11/17	1	23.50	0	0.00	23.65	1	95	1.04%
2022/11/16	0	0.00	3	23.95	23.45	-3	94	-3.18%
2022/11/15	9	23.90	0	0.00	23.70	9	91	9.80%
2022/11/14	4	23.20	4	23.74	23.60	0	76	0.00%
2022/07/01	0	20.70	0	0.00	20.25	0	273	0.00%
2022/06/20	0	0.00	20	23.30	22.65	-20	266	-7.51%
2022/06/14	0	0.00	1	24.35	24.35	-1	257	-0.39%
2022/06/13	5	24.50	5	24.87	24.50	0	252	0.00%
2022/06/10	0	0.00	1	25.35	25.20	-1	244	-0.41%
2022/06/07	20	27.23	0	0.00	26.95	20	207	9.63%
2022/06/06	1	26.00	1	26.30	26.30	0	166	0.00%
2022/05/30	2	25.00	0	0.00	25.10	2	110	1.80%
2022/02/09	0	0.00	10	24.09	24.25	-10	152	-6.57%
2022/01/04	2	25.05	0	0.00	25.65	2	161	1.24%
2021/10/28	3	24.10	0	0.00	24.25	3	291	1.03%
2021/10/01	0	0.00	10	22.35	22.40	-10	762	-1.31%
2021/08/20	0	0.00	10	23.22	23.25	-10	960	-1.04%
2021/08/11	0	0.00	1	26.30	26.50	-1	961	-0.10%
2021/08/10	1	27.50	0	0.00	27.00	1	959	0.10%
2021/08/05	0	0.00	1	29.35	29.55	-1	973	-0.10%
2021/08/04	10	30.25	0	0.00	29.95	10	986	1.01%
2021/08/03	5	29.55	0	0.00	29.60	5	970	0.52%
2021/07/29	1	30.00	1	30.30	30.40	0	973	0.00%
2021/07/28	0	0.00	1	29.65	29.75	-1	989	-0.10%
2021/07/27	4	31.29	0	0.00	30.75	4	1,030	0.39%
2021/07/23	24	31.49	20	32.48	31.05	4	1,045	0.38%
2021/07/22	15	31.41	14	31.79	32.35	1	1,043	0.10%
2021/07/21	0	0.00	10	30.26	30.60	-10	951	-1.05%
2021/07/20	0	0.00	3	29.58	28.90	-3	914	-0.33%
2021/07/19	5	30.22	7	30.06	30.00	-2	916	-0.22%
2021/07/13	0	0.00	3	29.37	29.05	-3	953	-0.31%
2021/07/12	1	29.30	3	29.45	29.55	-2	947	-0.21%
2021/07/09	4	29.50	1	29.75	29.30	3	932	0.32%
2021/07/08	3	28.75	0	0.00	28.85	3	924	0.32%
2021/07/07	3	29.00	6	28.75	28.75	-3	932	-0.32%
2021/07/06	1	28.80	3	28.63	28.50	-2	936	-0.21%
2021/07/05	2	28.30	0	0.00	28.30	2	983	0.20%
2021/07/02	1	28.30	0	0.00	28.05	1	1,029	0.10%
2021/07/01	2	28.43	2	28.28	27.80	0	1,030	0.00%
2021/06/30	6	28.99	0	0.00	29.50	6	1,033	0.58%
2021/06/29	0	0.00	2	28.48	27.90	-2	1,003	-0.20%
2021/06/28	0	0.00	1	26.95	27.95	-1	974	-0.10%
2021/06/24	0	0.00	6	26.60	26.45	-6	961	-0.62%
2021/06/16	1	26.25	0	0.00	25.75	1	1,034	0.10%
2021/06/04	2	26.10	0	0.00	26.00	2	1,202	0.17%
2021/05/28	0	0.00	1	25.95	25.65	-1	1,212	-0.08%
2021/05/27	3	25.35	0	0.00	25.30	3	1,218	0.25%
2021/05/25	1	25.20	0	0.00	25.40	1	1,240	0.08%
2021/05/21	1	25.10	0	0.00	24.70	1	1,315	0.08%
2021/05/12	2	24.00	1	23.80	24.00	1	1,350	0.07%
2021/05/11	1	26.60	1	27.40	26.30	0	1,327	0.00%
2021/05/05	2	29.45	2	28.85	28.70	0	1,287	0.00%
2021/05/04	10	28.50	9	28.58	29.25	1	1,286	0.08%
2021/05/03	5	27.94	0	0.00	27.90	5	1,218	0.41%
2021/04/29	12	30.66	0	0.00	30.05	12	1,191	1.01%
2021/04/28	10	31.67	7	31.58	31.60	3	1,164	0.26%
2021/04/27	2	30.58	12	30.26	30.05	-10	1,109	-0.90%
2021/04/26	4	29.35	0	0.00	29.30	4	1,093	0.37%
2021/04/20	0	0.00	2	30.68	30.65	-2	1,192	-0.17%
2021/04/19	1	30.15	0	0.00	31.00	1	1,176	0.08%
2021/04/14	3	28.30	0	0.00	28.65	3	1,165	0.26%
2021/04/13	4	29.18	0	0.00	29.00	4	1,157	0.35%
2021/04/12	1	30.70	0	0.00	30.00	1	1,153	0.09%
2021/04/09	21	31.95	27	31.51	30.20	-6	1,129	-0.53%
2021/04/08	1	30.00	0	0.00	30.00	1	1,080	0.09%
2021/04/06	0	0.00	1	29.05	29.10	-1	1,047	-0.10%
2021/04/01	1	28.25	0	0.00	28.20	1	1,030	0.10%
2021/03/25	2	28.05	0	0.00	27.75	2	1,045	0.19%
2021/03/22	2	30.10	0	0.00	30.15	2	1,029	0.19%
2021/03/18	4	28.95	0	0.00	28.75	4	1,029	0.39%
2021/03/17	30	29.42	36	29.50	29.55	-6	1,063	-0.56%
2021/03/16	0	0.00	1	28.30	29.25	-1	1,105	-0.09%
2021/03/15	1	26.90	0	0.00	27.70	1	1,138	0.09%
2021/02/24	6	28.75	0	0.00	28.45	6	1,202	0.50%
2021/02/23	11	29.60	18	29.90	29.45	-7	1,216	-0.58%
2021/02/22	7	28.30	8	29.30	28.90	-1	1,159	-0.08%
2021/02/17	0	0.00	2	24.50	25.15	-2	1,115	-0.18%
2021/01/21	0	0.00	1	24.70	24.75	-1	1,182	-0.08%
2021/01/19	2	27.35	0	0.00	26.65	2	1,197	0.17%
2021/01/14	10	27.67	3	27.43	27.95	7	1,177	0.59%
2021/01/13	0	0.00	6	28.20	28.20	-6	1,115	-0.54%
2021/01/11	1	27.75	1	27.85	26.70	0	1,057	0.00%
2021/01/08	0	0.00	1	26.25	26.30	-1	1,047	-0.10%
2020/12/31	0	0.00	1	26.20	26.20	-1	1,106	-0.09%
2020/12/29	0	0.00	1	27.40	26.70	-1	1,092	-0.09%
2020/12/24	0	0.00	1	26.60	26.25	-1	1,063	-0.09%
2020/12/23	1	25.55	0	0.00	25.65	1	1,045	0.10%
2020/12/17	0	0.00	1	26.60	25.85	-1	1,049	-0.10%
2020/12/15	1	26.00	1	26.60	25.80	0	1,035	0.00%
2020/12/14	1	28.55	1	28.60	27.40	0	1,012	0.00%
2020/12/11	0	0.00	1	28.30	28.50	-1	984	-0.10%
2020/12/10	16	28.41	10	28.23	29.10	6	931	0.64%
2020/12/09	0	0.00	3	27.25	27.00	-3	805	-0.37%
2020/12/03	7	26.30	0	0.00	26.00	7	721	0.97%
2020/12/02	3	26.90	0	0.00	26.30	3	711	0.42%
2020/12/01	0	0.00	2	26.50	26.50	-2	678	-0.29%
2020/11/30	0	0.00	2	25.30	25.05	-2	648	-0.31%
2020/11/25	2	24.98	0	0.00	25.00	2	631	0.32%
2020/11/24	1	25.25	3	26.15	25.15	-2	617	-0.32%
2020/11/20	7	25.19	4	25.24	24.95	3	560	0.54%
2020/11/19	0	0.00	3	24.43	24.40	-3	523	-0.57%
2020/11/18	1	24.15	0	0.00	24.15	1	518	0.19%
2020/11/11	2	23.63	0	0.00	23.75	2	462	0.43%
2020/11/06	2	23.25	0	0.00	23.50	2	451	0.44%
2020/11/05	10	24.40	10	24.41	24.00	0	446	0.00%
2020/10/28	3	22.60	3	22.60	22.65	0	357	0.00%
2020/10/15	17	23.96	16	23.49	23.40	1	302	0.33%
2020/06/11	0	0.00	4	25.50	24.60	-4	722	-0.55%
2020/06/09	6	26.88	5	26.35	26.10	1	711	0.14%
2020/06/08	2	24.85	2	24.85	25.20	0	643	0.00%
2020/05/18	0	0.00	1	24.10	24.10	-1	727	-0.14%
2020/05/15	0	0.00	1	24.60	24.60	-1	737	-0.14%
2020/05/14	0	0.00	1	25.10	25.10	-1	738	-0.14%
2020/05/13	4	26.08	2	25.90	25.90	2	737	0.27%
2020/05/12	0	0.00	4	25.99	26.00	-4	739	-0.54%
2020/05/11	12	26.21	9	26.59	26.30	3	736	0.41%
2020/05/06	1	24.45	0	0.00	24.05	1	683	0.15%
2020/04/30	0	0.00	1	24.00	24.05	-1	683	-0.15%
2020/04/29	7	23.97	5	23.43	23.90	2	674	0.30%
2020/04/15	1	21.60	0	0.00	21.20	1	690	0.14%
2020/04/07	2	19.23	2	19.60	19.90	0	845	0.00%
2020/02/25	0	0.00	2	28.68	27.85	-2	1,282	-0.16%
2020/02/24	2	28.15	0	0.00	28.80	2	1,257	0.16%
2020/02/21	0	0.00	2	27.75	27.75	-2	1,238	-0.16%
2020/02/20	2	28.15	0	0.00	27.75	2	1,228	0.16%
2020/02/13	1	27.10	1	27.40	26.85	0	1,206	0.00%
2020/02/12	3	27.17	3	26.75	27.40	0	1,210	0.00%
2020/02/11	2	27.00	2	27.23	26.70	0	1,203	0.00%
2020/02/05	2	25.90	0	0.00	25.70	2	1,179	0.17%
2020/01/20	0	0.00	5	28.10	27.90	-5	1,268	-0.39%
2020/01/17	19	28.47	14	28.19	28.30	5	1,269	0.39%
2020/01/09	1	26.65	1	26.90	26.60	0	1,401	0.00%
2020/01/08	1	26.80	1	26.50	26.10	0	1,398	0.00%
2020/01/07	1	28.45	1	29.00	27.60	0	1,378	0.00%
2020/01/03	7	29.41	7	29.65	29.05	0	1,333	0.00%
2020/01/02	0	0.00	1	29.05	29.05	-1	1,285	-0.08%
2019/12/31	4	29.34	10	29.62	29.40	-6	1,286	-0.47%
2019/12/30	6	29.70	0	0.00	28.95	6	1,271	0.47%
2019/12/26	0	0.00	4	28.94	28.65	-4	1,282	-0.31%
2019/12/25	13	30.16	10	30.28	29.10	3	1,316	0.23%
2019/12/24	5	29.66	8	29.98	29.80	-3	1,372	-0.22%
2019/12/23	147	29.50	143	29.79	29.85	4	1,375	0.29%	大買/大賣/
2019/12/20	6	28.53	9	28.89	29.85	-3	1,356	-0.22%
2019/12/18	1	27.75	0	0.00	27.70	1	1,513	0.07%
2019/12/16	0	0.00	1	27.15	27.00	-1	1,516	-0.07%
2019/12/06	0	0.00	1	27.00	27.00	-1	1,552	-0.06%
2019/12/05	0	0.00	1	26.80	26.80	-1	1,553	-0.06%
2019/12/04	2	27.45	0	0.00	26.75	2	1,555	0.13%
2019/12/03	5	27.29	4	27.08	27.00	1	1,553	0.06%
2019/11/26	5	27.14	3	26.70	26.80	2	1,692	0.12%
2019/11/07	2	25.73	2	26.20	25.65	0	1,617	0.00%
2019/10/31	0	0.00	1	26.75	26.60	-1	1,588	-0.06%
2019/10/30	1	27.15	1	27.05	27.35	0	1,574	0.00%
2019/10/29	3	29.17	7	28.44	27.40	-4	1,563	-0.26%
2019/10/28	0	0.00	1	28.00	28.10	-1	1,489	-0.07%
2019/10/25	4	27.61	0	0.00	27.10	4	1,473	0.27%
2019/10/24	1	27.45	0	0.00	27.45	1	1,480	0.07%
2019/10/22	3	28.82	0	0.00	28.75	3	1,457	0.21%
2019/10/18	3	28.53	3	28.47	28.35	0	1,431	0.00%
2019/10/17	2	28.70	10	28.82	29.25	-8	1,384	-0.58%
2019/10/16	2	26.55	2	26.60	26.60	0	1,287	0.00%
2019/10/14	1	27.00	0	0.00	26.70	1	1,276	0.08%
2019/10/09	1	26.30	1	27.00	27.05	0	1,273	0.00%
2019/10/02	2	27.43	1	27.40	27.40	1	1,222	0.08%
2019/10/01	39	28.64	34	28.47	28.65	5	1,221	0.41%
2019/09/27	6	28.35	12	28.36	28.50	-6	1,197	-0.50%
2019/09/26	14	27.79	13	27.97	27.80	1	1,089	0.09%
2019/09/25	6	27.83	8	28.01	27.35	-2	1,041	-0.19%
2019/09/24	35	27.33	34	27.82	28.25	1	955	0.10%
2019/09/23	10	25.47	10	26.11	26.25	0	798	0.00%
2019/09/16	7	22.40	0	0.00	22.40	7	599	1.17%
2019/09/05	1	23.95	5	23.84	23.50	-4	639	-0.63%
2019/09/04	0	0.00	3	23.30	23.80	-3	634	-0.47%
2019/09/03	9	24.01	5	24.03	23.40	4	623	0.64%
2019/09/02	4	22.86	1	23.10	23.00	3	532	0.56%
2019/08/30	1	22.75	0	0.00	21.65	1	491	0.20%
2019/07/26	2	21.68	2	21.73	21.70	0	452	0.00%
2019/07/04	3	21.83	3	21.88	21.95	0	874	0.00%
2019/06/21	0	0.00	1	20.85	20.70	-1	838	-0.12%
2019/06/20	2	21.18	1	21.50	21.10	1	836	0.12%
2019/06/18	0	0.00	1	22.50	21.60	-1	824	-0.12%
2019/06/17	2	22.15	1	22.20	22.30	1	803	0.12%
2019/05/28	2	19.90	2	20.05	20.15	0	780	0.00%
2019/05/24	0	0.00	11	21.00	20.60	-11	783	-1.40%
2019/05/23	1	20.70	1	21.05	20.60	0	786	0.00%
2019/05/22	11	21.10	0	0.00	21.70	11	770	1.43%
2019/04/30	1	22.40	1	22.45	22.45	0	798	0.00%
2019/04/19	0	0.00	1	24.55	24.70	-1	753	-0.13%
2019/04/18	2	25.10	4	24.98	24.50	-2	735	-0.27%
2019/04/17	1	24.20	0	0.00	24.20	1	662	0.15%
2019/04/15	24	24.43	26	24.50	24.30	-2	598	-0.33%
2019/04/12	28	23.45	76	23.30	23.85	-48	485	-9.88%
2019/04/11	53	21.87	1	22.00	21.70	52	324	16.01%
2019/02/14	1	22.00	1	21.85	21.80	0	637	0.00%
2019/01/21	0	0.00	1	20.50	20.60	-1	701	-0.14%
2018/12/12	1	22.65	1	22.70	22.60	0	932	0.00%
2018/12/04	2	25.15	2	24.30	24.40	0	943	0.00%
2018/11/23	25	22.28	25	21.88	21.35	0	926	0.00%
2018/11/22	15	22.53	15	22.20	21.95	0	1,002	0.00%
2018/11/19	1	21.20	1	21.90	21.40	0	1,024	0.00%
2018/11/16	1	21.15	1	20.80	20.60	0	1,029	0.00%
2018/11/05	2	20.90	2	20.65	20.65	0	1,281	0.00%
2018/11/02	1	21.05	1	21.15	20.90	0	1,319	0.00%
2018/10/31	2	20.05	2	20.15	19.90	0	1,358	0.00%
2018/10/17	0	0.00	1	23.80	23.40	-1	2,508	-0.04%
2018/10/16	3	23.20	2	23.28	23.05	1	2,567	0.04%
2018/09/11	4	32.40	0	0.00	32.40	4	4,682	0.09%
2018/09/10	1	31.10	0	0.00	31.40	1	4,702	0.02%
2018/09/05	1	35.55	1	35.35	34.00	0	4,728	0.00%
2018/09/04	0	0.00	1	34.35	35.50	-1	4,744	-0.02%
2018/09/03	2	35.30	2	35.40	33.85	0	4,751	0.00%
2018/08/29	5	37.87	5	38.75	37.50	0	4,910	0.00%
2018/08/28	3	35.87	4	35.60	36.15	-1	5,007	-0.02%
2018/08/27	3	35.73	6	36.13	36.00	-3	5,003	-0.06%
2018/08/23	8	33.33	5	33.46	33.40	3	5,186	0.06%
2018/08/22	2	33.98	8	34.14	34.05	-6	5,294	-0.11%
2018/08/21	0	0.00	3	34.45	34.15	-3	5,383	-0.06%
2018/08/20	1	34.35	2	34.00	34.65	-1	5,409	-0.02%
2018/08/17	1	35.60	0	0.00	33.90	1	5,397	0.02%
2018/08/16	6	36.27	5	36.39	35.45	1	5,363	0.02%
2018/08/15	2	34.35	2	34.70	35.05	0	5,306	0.00%
2018/08/14	2	34.68	3	34.97	35.25	-1	5,278	-0.02%
2018/08/13	1	35.50	3	33.30	33.30	-2	5,230	-0.04%
2018/08/09	2	38.38	2	38.95	38.90	0	5,146	0.00%
2018/08/08	1	38.80	1	38.75	38.75	0	5,105	0.00%
2018/08/06	3	39.75	3	39.92	39.40	0	5,030	0.00%
2018/08/03	6	40.25	6	40.36	39.40	0	5,056	0.00%
2018/08/02	19	39.73	17	39.46	39.60	2	4,998	0.04%
2018/08/01	9	41.38	8	41.45	41.20	1	4,915	0.02%
2018/07/31	9	40.17	11	40.50	42.20	-2	4,837	-0.04%
2018/07/30	19	39.71	19	39.97	39.00	0	4,702	0.00%
2018/07/27	3	41.97	4	42.15	41.80	-1	4,525	-0.02%
2018/07/26	6	41.83	5	42.16	41.35	1	4,473	0.02%
2018/07/25	15	41.70	15	41.44	41.45	0	4,415	0.00%
2018/07/24	40	42.44	34	42.54	42.50	6	4,322	0.14%
2018/07/23	1	37.90	5	38.63	40.75	-4	3,940	-0.10%
2018/07/20	3	40.05	0	0.00	37.05	3	3,868	0.08%
2018/07/19	5	41.17	5	41.78	41.10	0	3,748	0.00%
2018/07/18	40	43.76	43	44.87	40.75	-3	3,633	-0.08%
2018/07/17	17	47.61	9	47.32	45.00	8	3,476	0.23%
2018/07/16	22	53.43	22	53.60	49.50	0	3,339	0.00%
2018/07/13	1	49.00	11	51.52	51.70	-10	3,072	-0.33%
2018/07/02	0	0.00	8	44.95	45.10	-8	2,995	-0.27%
2018/06/29	5	44.75	1	44.85	44.75	4	2,953	0.14%
2018/06/28	29	49.90	59	49.99	49.70	-30	2,954	-1.02%
2018/06/27	17	47.37	8	48.27	47.90	9	2,708	0.33%
2018/06/26	17	45.72	15	45.78	45.40	2	2,477	0.08%
2018/06/25	7	45.09	4	45.49	45.10	3	2,266	0.13%
2018/06/22	4	41.08	8	40.00	41.85	-4	1,989	-0.20%
2018/06/21	25	37.51	5	36.70	38.05	20	1,826	1.09%
2018/06/20	11	33.55	6	34.55	34.60	5	1,763	0.28%
2018/06/14	1	31.50	1	32.40	32.40	0	1,670	0.00%
2018/06/11	0	0.00	1	35.90	36.30	-1	1,587	-0.06%
2018/06/08	1	35.10	3	36.00	35.30	-2	1,553	-0.13%
2018/06/07	2	34.75	0	0.00	35.00	2	1,521	0.13%
2018/06/06	7	34.82	5	34.83	35.90	2	1,474	0.14%
2018/06/05	7	31.05	21	30.76	32.70	-14	1,331	-1.05%
2018/06/04	0	0.00	15	29.75	29.75	-15	1,131	-1.33%
2018/06/01	18	26.96	0	0.00	27.05	18	1,106	1.63%
2018/05/31	35	27.97	27	28.99	28.75	8	1,060	0.75%
2018/05/30	32	24.53	30	25.12	26.60	2	894	0.22%
2018/05/29	22	24.87	12	25.16	24.20	10	791	1.26%
2018/05/07	1	21.45	0	0.00	21.40	1	587	0.17%
2018/04/26	0	0.00	1	20.35	19.95	-1	584	-0.17%
2018/04/25	1	20.45	0	0.00	20.45	1	582	0.17%
2018/04/20	0	0.00	1	22.40	22.80	-1	581	-0.17%
2018/04/19	1	23.15	5	24.00	22.50	-4	602	-0.66%
2018/04/18	111	23.20	107	23.14	23.20	4	528	0.76%	大買/大賣/
2018/04/17	3	22.40	14	22.76	21.10	-11	479	-2.30%
2018/04/16	22	22.40	10	22.40	22.40	12	455	2.64%
2018/02/21	0	0.00	5	19.50	19.60	-5	646	-0.77%
2018/02/12	1	19.50	1	19.40	19.25	0	645	0.00%
2018/02/08	5	19.95	1	20.45	20.45	4	621	0.64%
2018/01/16	0	0.00	10	22.05	21.70	-10	575	-1.74%
2018/01/15	14	23.49	6	22.53	22.35	8	563	1.42%
2018/01/11	0	0.00	1	22.30	21.65	-1	518	-0.19%
2018/01/09	0	0.00	1	22.35	22.30	-1	472	-0.21%
2018/01/08	3	23.37	2	23.25	22.65	1	468	0.21%
2018/01/05	5	24.52	7	24.59	24.25	-2	470	-0.43%
2018/01/04	6	23.30	5	23.30	23.85	1	364	0.27%
2018/01/03	5	21.70	0	0.00	21.70	5	323	1.55%