浪凡 (6165)-統一-士林券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
45.30
漲跌
▼0.05
漲幅
-0.11%
成交量
1,655張
產業
上市數位雲端▼0.33%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	9	44.14	1	44.95	45.35	8	661	1.21%
2025/01/02	1	43.40	12	44.00	43.20	-11	994	-1.11%
2024/12/24	1	44.70	0	0.00	44.75	1	991	0.10%
2024/12/23	4	45.43	0	0.00	45.35	4	996	0.40%
2024/12/11	2	44.75	1	44.55	44.90	1	963	0.10%
2024/12/10	1	44.85	0	0.00	45.00	1	962	0.10%
2024/12/09	0	0.00	0	45.40	45.00	0	963	0.00%
2024/12/05	1	44.85	0	0.00	44.90	1	960	0.10%
2024/12/03	2	44.20	0	0.00	43.55	2	950	0.21%
2024/12/02	3	44.92	0	0.00	45.00	3	934	0.32%
2024/11/27	2	46.30	0	0.00	46.00	2	932	0.21%
2024/11/25	0	0.00	1	47.80	48.10	-1	936	-0.11%
2024/11/22	3	48.07	2	48.58	47.30	1	952	0.10%
2024/11/21	0	0.00	4	47.34	47.50	-4	937	-0.43%
2024/11/19	1	45.65	0	0.00	45.45	1	917	0.11%
2024/11/15	0	0.00	2	46.78	46.20	-2	913	-0.22%
2024/11/14	1	44.70	0	0.00	44.90	1	909	0.11%
2024/11/13	7	47.49	2	48.35	46.20	5	895	0.56%
2024/11/12	1	46.05	3	47.38	47.95	-2	880	-0.23%
2024/11/11	0	0.00	2	44.25	46.30	-2	880	-0.23%
2024/11/08	2	47.45	2	47.95	46.70	0	832	0.00%
2024/11/07	0	0.00	1	47.10	46.90	-1	819	-0.12%
2024/11/06	2	46.65	2	47.55	46.35	0	821	0.00%
2024/11/05	0	0.00	2	47.25	46.80	-2	815	-0.25%
2024/11/04	2	47.65	1	49.35	46.25	1	798	0.13%
2024/11/01	1	51.10	1	49.90	49.50	0	788	0.00%
2024/10/29	1	49.50	2	50.20	49.80	-1	754	-0.13%
2024/10/28	3	50.27	49	50.78	50.60	-46	725	-6.34%
2024/10/25	2	50.28	7	49.79	50.20	-5	678	-0.74%
2024/10/24	5	49.22	7	48.69	49.00	-2	647	-0.31%
2024/10/23	1	48.40	5	48.62	47.95	-4	620	-0.64%
2024/10/22	18	47.72	18	47.66	48.40	0	583	0.00%
2024/10/21	29	46.26	16	46.26	46.55	13	480	2.70%
2024/10/18	3	42.02	3	42.40	42.35	0	363	0.00%
2024/10/17	0	0.00	1	40.20	40.05	-1	321	-0.31%
2024/10/16	6	38.93	0	0.00	38.80	6	308	1.94%
2024/10/15	0	0.00	1	39.40	38.70	-1	309	-0.32%
2024/10/11	65	37.98	0	0.00	38.00	65	302	21.45%
2024/10/08	6	38.00	0	0.00	37.75	6	309	1.94%
2024/09/27	2	38.15	0	0.00	38.30	2	335	0.60%
2024/09/26	15	38.93	0	0.00	38.30	15	339	4.42%
2024/09/25	7	38.25	5	38.03	38.30	2	334	0.60%
2024/09/19	0	0.00	3	35.77	36.00	-3	343	-0.87%
2024/09/10	1	35.80	0	0.00	35.40	1	378	0.26%
2024/09/04	2	36.43	0	0.00	35.85	2	417	0.48%
2024/08/29	0	0.00	26	39.15	39.00	-26	479	-5.43%
2024/08/28	0	0.00	2	38.70	38.90	-2	481	-0.42%
2024/08/27	1	37.50	0	0.00	37.50	1	491	0.20%
2024/08/26	0	0.00	2	38.95	38.25	-2	490	-0.41%
2024/08/14	0	0.00	60	39.24	38.80	-60	605	-9.91%
2024/08/13	2	39.03	12	38.56	39.00	-10	599	-1.67%
2024/08/12	0	0.00	1	37.95	37.80	-1	590	-0.17%
2024/08/09	0	0.00	2	37.48	37.55	-2	588	-0.34%
2024/08/08	6	36.58	3	37.53	35.60	3	586	0.51%
2024/08/06	5	32.27	0	0.00	34.95	5	575	0.87%
2024/08/05	8	32.60	18	33.71	34.95	-10	572	-1.75%
2024/08/01	1	36.80	0	0.00	36.60	1	569	0.18%
2024/07/30	0	0.00	1	36.65	36.95	-1	615	-0.16%
2024/07/29	1	35.00	0	0.00	35.80	1	616	0.16%
2024/07/26	1	34.50	0	0.00	35.35	1	613	0.16%
2024/07/22	2	35.98	0	0.00	35.30	2	614	0.33%
2024/07/19	40	36.40	22	36.68	36.80	18	611	2.94%
2024/07/17	2	37.55	10	37.75	37.70	-8	614	-1.30%
2024/07/09	1	38.05	0	0.00	38.15	1	749	0.13%
2024/07/08	1	38.70	0	0.00	38.75	1	751	0.13%
2024/07/02	2	38.83	0	0.00	38.75	2	836	0.24%
2024/07/01	2	39.05	0	0.00	38.90	2	839	0.24%
2024/06/24	0	0.00	3	41.43	40.45	-3	866	-0.35%
2024/06/21	0	0.00	1	39.75	39.75	-1	875	-0.11%
2024/06/20	1	39.60	0	0.00	39.60	1	889	0.11%
2024/06/18	1	39.85	0	0.00	39.85	1	918	0.11%
2024/06/17	1	40.15	0	0.00	40.05	1	937	0.11%
2024/06/14	1	40.50	0	0.00	40.05	1	947	0.11%
2024/06/12	0	0.00	2	41.40	40.75	-2	1,030	-0.19%
2024/06/07	0	0.00	8	40.29	40.75	-8	1,168	-0.68%
2024/06/06	8	37.91	0	0.00	38.20	8	1,196	0.67%
2024/06/05	0	0.00	2	38.70	38.70	-2	1,236	-0.16%
2024/06/04	2	38.83	5	38.96	38.95	-3	1,280	-0.23%
2024/06/03	2	39.90	0	0.00	39.45	2	1,311	0.15%
2024/05/31	1	39.40	2	41.05	40.50	-1	1,362	-0.07%
2024/05/30	2	39.60	0	0.00	39.60	2	1,388	0.14%
2024/05/29	3	40.67	3	41.43	40.20	0	1,419	0.00%
2024/05/28	2	40.70	0	0.00	40.55	2	1,448	0.14%
2024/05/23	1	42.60	32	42.27	43.05	-31	1,598	-1.94%
2024/05/22	0	0.00	1	39.40	39.35	-1	1,668	-0.06%
2024/05/21	1	38.15	0	0.00	38.35	1	1,749	0.06%
2024/05/16	1	39.55	0	0.00	39.40	1	1,891	0.05%
2024/05/09	1	39.15	0	0.00	39.15	1	2,123	0.05%
2024/05/07	0	0.00	3	41.42	40.90	-3	2,417	-0.12%
2024/05/03	14	38.85	0	0.00	38.45	14	2,445	0.57%
2024/04/29	2	40.58	0	0.00	40.30	2	2,462	0.08%
2024/04/26	4	41.36	2	40.90	40.90	2	2,466	0.08%
2024/04/25	0	0.00	4	41.85	41.70	-4	2,463	-0.16%
2024/04/24	1	41.65	0	0.00	41.25	1	2,460	0.04%
2024/04/23	3	40.75	2	40.40	40.40	1	2,453	0.04%
2024/04/19	21	39.94	38	40.27	41.00	-17	2,440	-0.70%
2024/04/18	20	41.02	0	0.00	40.80	20	2,415	0.83%
2024/04/17	2	41.43	0	0.00	41.05	2	2,397	0.08%
2024/04/16	23	42.18	3	42.97	41.90	20	2,377	0.84%
2024/04/15	274	43.69	10	43.01	43.10	264	2,349	11.24%	大買/鉅額交易
2024/04/12	10	41.29	32	41.72	41.95	-22	2,301	-0.96%
2024/04/11	40	41.02	2	41.20	40.85	38	2,298	1.65%
2024/04/10	30	41.48	6	42.19	41.20	24	2,293	1.05%
2024/04/09	405	41.57	32	41.36	41.35	373	2,253	16.55%	大買/鉅額交易
2024/04/08	19	39.26	13	39.88	40.10	6	2,212	0.27%
2024/04/01	0	0.00	14	39.48	39.45	-14	2,199	-0.64%
2024/03/29	0	0.00	2	39.33	39.30	-2	2,195	-0.09%
2024/03/28	3	39.95	3	40.65	39.95	0	2,197	0.00%
2024/03/27	1	39.60	2	40.35	39.80	-1	2,190	-0.05%
2024/03/26	1	40.05	0	0.00	40.20	1	2,178	0.05%
2024/03/25	2	41.45	1	41.65	41.25	1	2,156	0.05%
2024/03/22	5	42.54	0	0.00	42.20	5	2,142	0.23%
2024/03/21	6	44.03	0	0.00	43.75	6	2,125	0.28%
2024/03/20	0	0.00	4	44.88	44.80	-4	2,110	-0.19%
2024/03/19	1	44.00	3	44.47	44.30	-2	2,088	-0.10%
2024/03/15	3	41.67	15	42.74	41.70	-12	2,044	-0.59%
2024/03/14	5	38.67	7	40.25	40.10	-2	1,976	-0.10%
2024/03/13	9	39.66	220	39.79	39.50	-211	1,888	-11.17%	大賣/鉅額交易
2024/03/12	24	45.07	29	47.03	43.85	-5	1,809	-0.28%
2024/03/11	3	49.20	15	48.56	48.70	-12	1,745	-0.69%
2024/03/08	3	50.97	1	50.30	50.30	2	1,690	0.12%
2024/03/07	2	53.15	1	52.50	52.50	1	1,637	0.06%
2024/03/06	3	53.70	4	53.80	53.90	-1	1,600	-0.06%
2024/03/05	0	0.00	16	52.70	53.50	-16	1,540	-1.04%
2024/03/04	0	0.00	1	50.90	51.00	-1	1,500	-0.07%
2024/03/01	8	49.19	0	0.00	49.55	8	1,462	0.55%
2024/02/29	2	50.00	5	50.60	50.30	-3	1,423	-0.21%
2024/02/27	35	48.20	21	48.77	48.75	14	1,359	1.03%
2024/02/26	1	47.90	0	46.75	47.70	1	1,285	0.08%
2024/02/23	38	48.38	41	47.98	47.50	-3	1,220	-0.25%
2024/02/22	20	45.38	21	45.27	45.40	-1	1,102	-0.09%
2024/02/21	26	45.21	25	43.73	45.25	1	1,011	0.10%
2024/02/20	0	0.00	28	41.23	41.20	-28	907	-3.09%
2024/02/19	0	0.00	0	41.40	40.60	0	885	0.00%
2024/02/16	2	40.20	2	40.55	40.25	0	856	0.00%
2024/02/15	0	0.00	6	41.38	40.95	-6	830	-0.72%
2024/02/05	5	39.75	14	40.05	39.60	-9	772	-1.16%
2024/02/02	2	38.50	0	0.00	38.50	2	704	0.29%