橘子 (6180)-統一-士林券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.2
漲跌
▼0.3
漲幅
-0.36%
成交量
898張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	82.00	82.20	-0.1	904	-0.02%
2024/11/20	1	82.80	0	0.00	82.50	1	895	0.11%
2024/11/19	0	0.00	2	83.00	83.30	-2	891	-0.22%
2024/11/18	1	82.60	1	83.10	82.40	0	894	0.00%
2024/11/15	1	83.30	3	84.40	84.90	-2	880	-0.23%
2024/11/14	3	83.80	0	0.00	84.00	3	834	0.36%
2024/11/13	2	82.30	0.4	82.00	82.00	1.7	789	0.21%
2024/11/12	0.1	80.80	0	0.00	82.50	0.1	768	0.01%
2024/11/11	0.3	81.60	1	81.90	82.00	-0.7	752	-0.09%
2024/10/16	0	0.00	1	77.00	76.60	-1	882	-0.11%
2024/10/07	3	77.63	0	0.00	77.00	3	939	0.32%
2024/10/04	1	78.80	0	0.00	77.60	1	954	0.10%
2024/10/01	6	77.75	3	78.20	78.30	3	959	0.31%
2024/09/26	0	0.00	10	78.95	78.60	-10	988	-1.01%
2024/09/16	9	78.07	0	0.00	78.70	9	1,076	0.84%
2024/09/04	35	77.09	0	0.00	76.40	35	1,410	2.48%
2024/09/03	20	78.40	0	0.00	78.40	20	1,405	1.42%
2024/09/02	0.1	79.10	0	0.00	78.80	0.1	1,415	0.01%
2024/08/29	10	78.80	0	0.00	78.80	10	1,476	0.68%
2024/08/28	30	79.20	0	0.00	79.20	30	1,492	2.01%
2024/08/27	8	78.39	0	0.00	78.70	8	1,501	0.53%
2024/08/26	3	78.00	0	0.00	77.90	3	1,545	0.19%
2024/08/23	20	77.60	0	0.00	77.90	20	1,557	1.28%
2024/08/14	10	78.70	0	0.00	78.40	10	1,584	0.63%
2024/08/13	0	0.00	1	78.60	78.70	-1	1,587	-0.06%
2024/08/05	0	0.00	2	70.50	69.30	-2	1,788	-0.11%
2024/07/31	2	76.00	0	0.00	76.00	2	1,876	0.11%
2024/07/22	0	0.00	1	72.20	72.70	-1	1,954	-0.05%
2024/07/15	1	77.50	0	0.00	77.50	1	1,883	0.05%
2024/07/08	0	0.00	2	81.60	80.10	-2	1,845	-0.11%
2024/07/04	0	0.00	2	81.20	80.80	-2	1,840	-0.11%
2024/07/01	0	0.00	2	82.20	82.20	-2	1,802	-0.11%
2024/06/27	0	0.00	10	84.12	83.30	-10	1,795	-0.56%
2024/06/24	0	0.00	2	82.70	82.80	-2	1,774	-0.11%
2024/06/21	1	84.70	10	84.80	84.70	-9	1,756	-0.51%
2024/06/20	5	85.20	15	85.07	85.40	-10	1,746	-0.57%
2024/06/19	0	0.00	10	86.10	85.80	-10	1,727	-0.58%
2024/06/18	5	88.04	18	88.46	87.40	-13	1,689	-0.77%
2024/06/17	6	85.27	0	0.00	84.30	6	1,549	0.39%
2024/06/14	2	85.45	0	0.00	85.80	2	1,529	0.13%
2024/06/13	1	86.60	0	0.00	86.40	1	1,514	0.07%
2024/06/11	35	83.21	1	83.90	82.50	34	1,489	2.28%
2024/06/07	3	84.80	0	0.00	84.90	3	1,480	0.20%
2024/06/05	11	85.31	0	0.00	85.00	11	1,589	0.69%
2024/06/04	5	86.60	5	86.74	86.50	0	1,595	0.00%
2024/05/30	1	84.70	2	84.50	84.10	-1	1,574	-0.06%
2024/05/29	0	0.00	1	84.00	84.30	-1	1,524	-0.07%
2024/05/28	3	81.83	4	82.15	81.40	-1	1,506	-0.07%
2024/05/27	1	82.90	0	0.00	82.10	1	1,499	0.07%
2024/05/15	4	84.40	11	84.75	84.20	-7	1,438	-0.49%
2024/05/14	5	86.60	3	86.90	87.50	2	1,416	0.14%
2024/05/09	9	81.76	8	81.10	81.10	1	1,389	0.07%
2024/05/07	2	78.00	0	0.00	78.70	2	1,421	0.14%
2024/05/06	2	81.05	2	79.90	77.90	0	1,402	0.00%
2024/05/03	5	80.40	8	79.71	79.70	-3	1,338	-0.22%
2024/05/02	0	0.00	2	78.00	78.00	-2	1,286	-0.16%
2024/04/16	1	71.00	2	72.00	70.50	-1	1,287	-0.08%
2024/04/15	1	72.90	0	0.00	73.10	1	1,275	0.08%
2024/04/12	1	74.70	0	0.00	74.70	1	1,275	0.08%
2024/04/10	2	75.60	0	0.00	75.30	2	1,346	0.15%
2024/04/09	1	73.70	0	0.00	73.10	1	1,375	0.07%
2024/04/02	0	73.50	0	0.00	73.30	0	1,382	0.00%
2024/03/15	1	74.00	0	0.00	73.90	1	1,420	0.07%
2024/03/14	2	76.20	0	0.00	75.50	2	1,436	0.14%
2024/03/12	0	0.00	2	77.20	76.90	-2	1,427	-0.14%
2024/03/11	3	75.60	3	76.43	76.70	0	1,408	0.00%
2024/03/08	1	73.10	0	0.00	73.10	1	1,349	0.07%
2024/03/07	1	73.80	1	73.80	73.80	0	1,339	0.00%
2024/02/15	1	71.10	2	69.70	71.30	-1	1,419	-0.07%
2024/02/01	3	78.57	2	79.10	77.80	1	1,290	0.08%
2024/01/31	25	77.74	28	77.64	77.30	-3	1,198	-0.25%
2024/01/29	0	0.00	5	73.70	73.40	-5	1,086	-0.46%
2024/01/26	0	0.00	15	73.22	73.50	-15	1,082	-1.39%
2024/01/25	3	73.70	3	73.70	73.50	0	1,076	0.00%
2024/01/24	5	76.70	0	0.00	75.00	5	1,060	0.47%
2024/01/22	0	0.00	1	76.20	75.70	-1	1,013	-0.10%
2024/01/19	5	74.00	0	0.00	74.30	5	995	0.50%
2024/01/05	1	74.60	1	74.61	74.10	0	954	0.00%
2024/01/04	27	78.01	27	76.39	74.80	0	943	0.00%
2024/01/03	0	0.00	1	76.90	76.90	-1	875	-0.11%
2023/12/19	1	73.00	2	73.90	73.00	-1	752	-0.13%
2023/12/13	15	76.20	1	76.60	76.00	14	697	2.01%
2023/12/07	0	0.00	1	75.10	75.40	-1	613	-0.16%
2023/12/06	9	73.70	9	76.20	73.70	0	595	0.00%
2023/12/04	0	0.00	1	76.80	75.40	-1	544	-0.18%
2023/12/01	10	76.16	9	76.92	76.00	1	525	0.19%
2023/11/30	5	76.46	5	75.64	76.80	0	462	0.00%
2023/11/17	2	69.90	0	69.60	70.00	2	310	0.64%
2023/11/14	1	69.20	0	0.00	69.00	1	312	0.32%
2023/11/13	1	69.00	3	69.00	69.00	-2	318	-0.63%
2023/11/10	1	70.50	0	0.00	70.40	1	316	0.32%
2023/11/08	1	70.10	0	0.00	71.00	1	314	0.32%
2023/11/07	1	69.60	0	0.00	69.80	1	304	0.33%
2023/11/06	1	69.00	0	0.00	69.30	1	299	0.33%
2023/11/03	2	68.20	0	0.00	68.40	2	297	0.67%
2023/11/02	1	68.20	0	0.00	68.20	1	319	0.31%
2023/11/01	1	67.80	0	0.00	67.90	1	332	0.30%
2023/10/31	0	0.00	1	67.00	67.00	-1	331	-0.30%
2023/10/26	0	0.00	1	67.00	67.00	-1	367	-0.27%
2023/10/19	1	65.50	0	0.00	65.10	1	498	0.20%
2023/10/11	1	65.70	0	0.00	65.50	1	570	0.18%
2023/08/10	0	0.00	1	66.60	66.40	-1	2,249	-0.04%
2023/08/09	1	66.20	0	0.00	66.20	1	2,247	0.04%
2023/07/28	0	0.00	2	76.40	76.80	-2	2,284	-0.09%
2023/07/27	2	74.80	0	0.00	75.40	2	2,277	0.09%
2023/07/24	6	74.57	5	74.22	73.70	1	2,257	0.04%
2023/07/18	1	78.10	2	78.70	78.10	-1	2,240	-0.04%
2023/07/13	1	79.10	1	78.70	78.80	0	2,252	0.00%
2023/07/12	1	77.60	1	77.60	77.60	0	2,269	0.00%
2023/07/07	0	0.00	1	79.60	79.70	-1	2,283	-0.04%
2023/07/06	4	82.08	2	82.55	80.60	2	2,268	0.09%
2023/07/03	0	0.00	2	80.55	80.70	-2	2,216	-0.09%
2023/06/30	1	81.90	1	81.90	81.90	0	2,199	0.00%
2023/06/28	6	82.33	13	82.82	82.30	-7	2,201	-0.32%
2023/06/27	28	85.41	16	85.59	83.30	12	2,149	0.56%
2023/06/26	9	82.98	4	82.88	82.50	5	1,945	0.26%
2023/06/20	2	82.75	0	0.00	81.40	2	1,938	0.10%
2023/06/16	1	80.50	1	79.70	80.50	0	1,926	0.00%
2023/06/13	0	0.00	0	81.20	80.40	0	1,947	0.00%
2023/06/12	1	80.50	1	81.50	80.30	0	1,959	0.00%
2023/06/08	0	0.00	1	84.90	82.20	-1	2,065	-0.05%
2023/06/05	1	84.70	2	84.90	84.70	-1	2,214	-0.05%
2023/06/02	32	83.54	42	82.79	83.60	-10	2,178	-0.46%
2023/06/01	22	81.41	271	78.56	81.70	-249	2,047	-12.16%	大賣/鉅額交易
2023/05/31	4	76.20	50.6	76.48	77.80	-46.6	1,812	-2.57%
2023/05/30	21	75.17	0.4	75.45	75.10	20.6	1,769	1.16%
2023/05/29	298.1	75.10	11	75.41	75.50	287.1	1,780	16.13%	大買/鉅額交易
2023/05/26	1	73.60	0	0.00	73.60	1	1,772	0.06%
2023/05/25	0	0.00	0	74.10	73.90	0	1,788	0.00%
2023/05/22	1	74.00	0	0.00	74.10	1	2,053	0.05%
2023/05/17	0	0.00	1	73.20	72.80	-1	2,259	-0.04%
2023/05/03	1	74.70	0	0.00	74.20	1	2,966	0.03%
2023/04/27	0	0.00	0	72.00	72.00	0	3,274	0.00%
2023/04/19	0	73.90	0	0.00	73.70	0	3,359	0.00%
2023/04/17	0	0.00	2	75.10	74.70	-2	3,682	-0.05%
2023/04/14	2	74.10	0	0.00	74.30	2	3,705	0.05%
2023/04/12	1	74.00	0	0.00	73.80	1	3,963	0.03%
2023/03/28	1	72.80	0	0.00	72.20	1	4,085	0.02%
2023/03/27	3	73.17	2	74.40	73.00	1	4,079	0.02%
2023/03/24	1	74.00	0	0.00	74.40	1	4,068	0.02%
2023/03/23	6	73.17	6	73.02	72.40	0	4,058	0.00%
2023/03/21	1	73.30	1	73.20	73.30	0	4,038	0.00%
2023/03/10	1	79.20	2	80.70	79.20	-1	3,888	-0.03%
2023/03/08	6	88.60	6	87.78	87.60	0	3,853	0.00%
2023/03/07	1	86.60	1	86.00	85.90	0	3,739	0.00%
2023/03/03	1	83.10	2	82.80	83.50	-1	3,624	-0.03%
2023/03/01	1	81.30	1	81.20	82.20	0	3,596	0.00%
2023/02/23	3	80.57	1	80.10	80.10	2	3,607	0.06%
2023/02/22	0	0.00	2	80.50	80.00	-2	3,605	-0.06%
2023/02/21	4	82.60	2	82.40	82.50	2	3,568	0.06%
2023/02/20	3	80.47	3	80.97	80.60	0	3,480	0.00%
2023/02/16	1	82.00	0	0.00	82.20	1	3,319	0.03%
2023/02/15	1	83.20	1	81.30	83.20	0	3,252	0.00%
2023/02/14	15	84.39	19	87.39	82.80	-4	3,121	-0.13%
2023/02/13	5	90.60	0	0.00	92.00	5	2,916	0.17%
2023/02/10	2	90.15	1	89.90	89.50	1	2,862	0.03%
2023/02/09	2	90.00	2	89.70	89.80	0	2,798	0.00%
2023/02/06	5	81.92	2	82.05	81.70	3	2,564	0.12%
2023/02/03	0	0.00	8	81.61	81.90	-8	2,514	-0.32%
2023/02/02	0	0.00	1	81.70	81.90	-1	2,467	-0.04%
2023/02/01	1	80.80	0	0.00	81.80	1	2,416	0.04%
2023/01/31	2	80.50	0	0.00	80.50	2	2,340	0.09%
2023/01/30	10	78.37	8	77.78	79.50	2	2,224	0.09%
2023/01/17	1	73.60	2	73.35	73.80	-1	2,047	-0.05%
2023/01/10	1	72.30	0	0.00	72.30	1	1,865	0.05%
2023/01/09	1	72.80	0	0.00	72.90	1	1,834	0.05%
2023/01/06	6	72.43	6	72.83	73.00	0	1,800	0.00%
2023/01/05	7	72.40	9	71.22	72.60	-2	1,714	-0.12%
2023/01/04	7	69.70	7	69.54	71.20	0	1,460	0.00%
2023/01/03	31	70.67	30	70.59	70.10	1	1,397	0.07%
2022/12/30	23	68.99	21	68.08	69.90	2	1,205	0.17%
2022/12/29	37	68.36	38	68.57	67.50	-1	1,092	-0.09%
2022/12/26	0	0.00	1	66.50	66.40	-1	911	-0.11%
2022/12/23	1	65.60	0	0.00	65.60	1	912	0.11%
2022/12/21	1	66.00	7	65.97	66.00	-6	912	-0.66%
2022/12/20	4	67.03	1	68.70	65.20	3	908	0.33%
2022/12/19	0	0.00	1	68.00	68.30	-1	876	-0.11%
2022/12/16	2	67.20	3	67.60	67.00	-1	861	-0.12%
2022/12/15	2	67.20	1	67.60	67.30	1	854	0.12%
2022/12/12	1	66.40	1	65.70	67.00	0	818	0.00%
2022/12/09	0	0.00	1	67.90	67.60	-1	807	-0.12%
2022/12/08	1	66.90	1	67.00	67.60	0	800	0.00%
2022/12/07	1	67.10	0	0.00	66.70	1	794	0.13%
2022/12/06	1	69.50	2	69.15	68.10	-1	777	-0.13%
2022/12/01	1	67.20	1	67.00	67.20	0	705	0.00%
2022/11/30	3	65.77	5	66.34	66.90	-2	657	-0.30%
2022/11/29	0	0.00	2	61.90	61.90	-2	556	-0.36%
2022/11/28	7	60.96	0	0.00	61.70	7	555	1.26%
2022/11/25	0	0.00	1	61.30	60.90	-1	550	-0.18%
2022/11/24	1	61.80	0	0.00	61.90	1	539	0.19%
2022/11/23	1	62.00	1	61.60	61.10	0	529	0.00%
2022/11/22	1	60.90	1	62.10	61.70	0	524	0.00%
2022/11/21	16	62.01	16	62.75	60.60	0	513	0.00%
2022/11/18	0	0.00	1	62.00	61.70	-1	465	-0.21%
2022/11/17	1	60.20	1	60.00	60.70	0	437	0.00%
2022/11/15	1	59.80	1	59.50	59.50	0	430	0.00%
2022/11/01	0	0.00	2	53.60	53.80	-2	359	-0.56%
2022/10/17	1	52.10	1	52.90	52.60	0	385	0.00%
2022/10/14	0	0.00	1	54.10	53.90	-1	383	-0.26%
2022/10/13	1	54.10	0	0.00	53.00	1	388	0.26%
2022/09/22	1	56.90	0	0.00	56.90	1	498	0.20%
2022/09/21	1	57.90	1	57.10	57.20	0	501	0.00%
2022/09/01	1	60.20	0	0.00	60.00	1	619	0.16%
2022/08/30	0	0.00	2	60.50	60.40	-2	685	-0.29%
2022/08/15	2	61.35	0	0.00	61.70	2	873	0.23%
2022/08/05	1	61.10	1	60.90	60.90	0	912	0.00%
2022/07/13	0	0.00	2	55.90	56.20	-2	1,015	-0.20%
2022/07/11	2	55.70	0	0.00	55.70	2	1,013	0.20%
2022/07/06	2	61.35	2	60.65	59.90	0	989	0.00%
2022/07/05	1	61.70	1	62.10	62.20	0	982	0.00%
2022/06/27	0	0.00	1	65.50	65.80	-1	970	-0.10%
2022/06/20	2	64.75	0	0.00	63.50	2	1,054	0.19%
2022/06/16	1	65.80	0	0.00	65.50	1	1,050	0.10%
2022/06/15	0	0.00	1	67.30	66.90	-1	1,058	-0.09%
2022/06/13	1	68.00	0	0.00	68.10	1	1,081	0.09%
2022/06/08	1	70.80	1	71.00	70.80	0	1,156	0.00%
2022/06/06	2	69.30	2	69.90	69.00	0	1,104	0.00%
2022/05/26	1	69.10	7	68.36	67.90	-6	1,070	-0.56%
2022/05/25	2	67.75	2	68.50	68.10	0	1,054	0.00%
2022/05/20	6	67.63	0	0.00	67.50	6	1,041	0.58%
2022/05/17	0	0.00	3	67.00	67.10	-3	1,029	-0.29%
2022/05/13	0	66.40	0	0.00	66.80	0	1,055	0.00%
2022/05/06	0	0.00	2	66.80	66.90	-2	1,143	-0.17%
2022/05/05	2	66.50	1	66.60	66.50	1	1,168	0.09%
2022/05/04	2	66.45	1	67.80	65.80	1	1,182	0.08%
2022/04/29	0	0.00	1	64.49	64.00	-1	1,293	-0.08%
2022/04/28	1	63.80	0	0.00	63.80	1	1,420	0.07%
2022/04/27	1	62.20	0	0.00	63.50	1	1,442	0.07%
2022/04/26	1	64.50	0	0.00	63.50	1	1,524	0.07%
2022/04/22	4	66.87	3	66.93	66.30	1	1,557	0.07%
2022/04/19	2	64.55	0	0.00	64.50	2	1,633	0.12%
2022/04/14	1	66.40	0	0.00	66.20	1	2,156	0.05%
2022/04/13	0	67.40	0	0.00	66.30	0	2,279	0.00%
2022/04/12	1	65.20	0	0.00	65.20	1	2,313	0.04%
2022/04/11	0	0.00	1	66.70	65.00	-1	2,389	-0.04%
2022/04/08	0	68.10	0	0.00	68.40	0	2,496	0.00%
2022/04/07	0	0.00	2	68.50	67.80	-2	2,734	-0.07%
2022/03/31	0	0.00	1	67.80	68.40	-1	2,831	-0.04%
2022/03/30	4	69.03	0	0.00	68.80	4	2,902	0.14%
2022/03/29	0	0.00	3	68.87	69.10	-3	2,960	-0.10%
2022/03/28	2	68.00	0	0.00	68.00	2	3,022	0.07%
2022/03/25	2	69.80	3	69.33	68.40	-1	3,229	-0.03%
2022/03/17	0	0.00	1	67.90	67.60	-1	4,722	-0.02%
2022/03/11	43	66.07	44	65.92	66.00	-1	4,752	-0.02%
2022/03/08	2	61.60	2	60.00	60.10	0	4,684	0.00%
2022/02/24	1	63.00	5	62.70	62.90	-4	4,644	-0.09%
2022/02/23	0	0.00	6	65.03	65.00	-6	4,628	-0.13%
2022/02/22	4	66.98	2	65.55	65.40	2	4,629	0.04%
2022/02/18	1	65.80	0	0.00	65.90	1	4,619	0.02%
2022/02/16	0	0.00	5	66.76	67.00	-5	4,634	-0.11%
2022/02/15	0	0.00	1	67.10	67.00	-1	4,622	-0.02%
2022/02/14	1	65.70	0	0.00	65.80	1	4,593	0.02%
2022/02/09	3	66.80	0	0.00	67.20	3	4,552	0.07%
2022/01/26	1	64.50	3	64.90	64.30	-2	4,464	-0.04%
2022/01/25	1	64.80	1	64.90	64.90	0	4,440	0.00%
2022/01/24	1	66.20	1	65.20	65.20	0	4,413	0.00%
2022/01/21	4	66.68	7	66.54	67.30	-3	4,311	-0.07%
2022/01/19	10	65.84	11	65.95	65.40	-1	4,162	-0.02%
2022/01/14	1	64.00	0	0.00	64.30	1	4,008	0.02%
2022/01/12	3	65.00	3	64.30	65.00	0	3,952	0.00%
2022/01/11	2	65.00	20	65.30	64.80	-18	3,899	-0.46%
2022/01/10	11	68.38	21	69.31	67.60	-10	3,778	-0.26%
2022/01/07	103	71.53	79	71.55	70.10	24	3,661	0.65%	大買/
2022/01/06	11	70.41	9	70.53	69.70	2	3,361	0.06%
2022/01/04	3	69.53	2.3	69.19	68.40	0.7	3,178	0.02%
2022/01/03	25.3	71.09	13	70.75	70.50	12.3	3,112	0.40%
2021/12/30	4	70.88	6	71.20	70.50	-2	2,984	-0.07%
2021/12/29	0	0.00	2	68.00	69.00	-2	2,745	-0.07%
2021/12/28	0	67.20	0	0.00	67.10	0	2,704	0.00%
2021/12/24	1	67.50	0	0.00	66.80	1	2,644	0.04%
2021/12/23	2	68.40	2	68.50	68.30	0	2,567	0.00%
2021/12/21	14	67.88	14	68.12	68.60	0	2,412	0.00%
2021/12/20	13	71.76	352	72.58	70.40	-339	2,188	-15.49%	大賣/鉅額交易
2021/12/17	375	70.92	40	70.98	71.10	335	1,816	18.44%	大買/鉅額交易
2021/12/16	97	68.41	98	67.97	68.80	-1	1,375	-0.07%
2021/12/15	82	67.00	131.1	67.65	66.80	-49.1	1,098	-4.47%	大賣/
2021/12/14	66.1	65.70	13	65.71	64.70	53.1	813	6.53%
2021/12/13	1	63.20	2	64.00	64.70	-1	640	-0.16%
2021/12/10	6	62.85	8	63.46	63.40	-2	578	-0.35%
2021/12/07	0	0.00	2	62.60	62.60	-2	488	-0.41%
2021/12/03	1	60.30	11	60.29	60.20	-10	433	-2.31%
2021/12/02	0	0.00	5	61.20	60.80	-5	430	-1.16%
2021/12/01	0	0.00	5	60.72	61.00	-5	430	-1.16%
2021/11/25	1	60.60	2	60.70	60.40	-1	428	-0.23%
2021/11/24	2	60.50	0	0.00	60.60	2	432	0.46%
2021/11/22	0	0.00	8	61.31	61.40	-8	445	-1.80%
2021/11/16	0	0.00	6	60.70	60.50	-6	456	-1.32%
2021/11/15	32	59.06	0	0.00	59.10	32	439	7.28%
2021/11/03	0	0.00	1	59.30	59.30	-1	483	-0.21%
2021/10/25	0	0.00	6	55.93	56.00	-6	485	-1.24%
2021/10/21	0	56.80	5	56.60	56.70	-5	526	-0.95%
2021/10/08	0	0.00	1	57.10	57.30	-1	648	-0.15%
2021/10/05	1	54.10	1	54.60	54.40	0	662	0.00%
2021/10/01	1	55.80	0	0.00	55.60	1	666	0.15%
2021/09/24	0	0.00	1	57.70	57.40	-1	734	-0.14%
2021/09/16	1	56.50	0	0.00	56.30	1	760	0.13%
2021/09/10	3	57.40	0	0.00	57.20	3	859	0.35%
2021/09/09	0	0.00	7	57.51	57.40	-7	865	-0.81%
2021/09/08	2	57.85	0	0.00	57.60	2	871	0.23%
2021/09/06	1	58.80	0	0.00	58.60	1	885	0.11%
2021/09/03	0	0.00	9	59.40	59.50	-9	887	-1.01%
2021/08/31	0	0.00	1	59.20	59.20	-1	973	-0.10%
2021/08/30	0	0.00	4	59.60	59.50	-4	1,034	-0.39%
2021/08/23	0	0.00	1	61.00	62.00	-1	1,074	-0.09%
2021/08/19	1	60.30	0	0.00	60.20	1	1,132	0.09%
2021/07/27	1	65.30	1	64.90	64.00	0	2,079	0.00%
2021/07/22	0	0.00	0	63.80	63.80	0	2,062	0.00%
2021/07/21	0	0.00	2	63.50	63.60	-2	2,063	-0.10%
2021/07/20	2	64.30	5	64.50	64.10	-3	2,056	-0.15%
2021/07/19	0	0.00	1	64.30	64.60	-1	2,054	-0.05%
2021/07/16	2	65.85	1	65.30	65.10	1	2,065	0.05%
2021/07/12	6	63.95	0	0.00	63.80	6	2,013	0.30%
2021/07/07	5	64.40	0	0.00	63.80	5	2,026	0.25%
2021/07/06	7	64.30	0	0.00	64.20	7	2,028	0.35%
2021/07/02	2	64.60	0	0.00	64.40	2	2,031	0.10%
2021/07/01	0	65.00	1	65.20	64.20	-1	2,020	-0.05%
2021/06/25	6	64.37	0	0.00	64.30	6	2,055	0.29%
2021/06/23	5	64.40	8	64.70	64.30	-3	2,060	-0.15%
2021/06/22	23	64.94	5	64.50	64.20	18	2,052	0.88%
2021/06/21	1	63.00	0	0.00	62.90	1	1,997	0.05%
2021/06/17	3	63.47	0	0.00	63.40	3	2,030	0.15%
2021/06/16	0	0.00	1	63.40	63.30	-1	2,031	-0.05%
2021/06/10	2	63.90	0	0.00	63.90	2	2,039	0.10%
2021/06/09	2	66.05	2	65.50	65.00	0	2,014	0.00%
2021/06/08	1	64.90	1	65.80	64.90	0	1,983	0.00%
2021/06/07	6	65.33	7	65.54	65.80	-1	1,965	-0.05%
2021/06/03	1	63.40	1	63.10	63.30	0	1,890	0.00%
2021/05/28	1	64.30	2	64.50	64.30	-1	1,839	-0.05%
2021/05/27	2	64.40	1	64.40	64.20	1	1,827	0.05%
2021/05/26	1	66.00	0	0.00	65.60	1	1,783	0.06%
2021/05/25	0	0.00	1	66.60	66.60	-1	1,733	-0.06%
2021/05/24	1	66.70	0	0.00	66.10	1	1,688	0.06%
2021/05/21	20	67.00	21	67.00	66.90	-1	1,624	-0.06%
2021/05/20	6	66.87	5	66.88	66.90	1	1,554	0.06%
2021/05/19	51	66.63	44	66.10	65.50	7	1,480	0.47%
2021/05/18	147	66.67	152	67.47	66.70	-5	1,390	-0.36%	大買/大賣/
2021/05/17	9	65.97	7	65.93	66.60	2	1,106	0.18%
2021/05/12	0	0.00	1	61.00	60.20	-1	904	-0.11%
2021/05/11	0	0.00	30	63.07	62.20	-30	883	-3.40%
2021/05/10	26	64.08	0	0.00	63.90	26	878	2.96%
2021/05/07	1	63.80	0	0.00	63.80	1	881	0.11%
2021/05/05	2	62.45	0	0.00	62.80	2	886	0.23%
2021/04/27	0	0.00	3	64.87	64.80	-3	926	-0.32%
2021/04/20	1	65.80	4	66.05	65.90	-3	984	-0.30%
2021/04/16	1	65.70	0	0.00	66.00	1	1,057	0.09%
2021/04/14	1	65.20	0	0.00	64.30	1	1,126	0.09%
2021/04/13	0	0.00	20	65.60	65.00	-20	1,181	-1.69%
2021/04/08	0	0.00	15	65.60	65.60	-15	1,411	-1.06%
2021/04/07	1	65.90	0	0.00	65.60	1	1,694	0.06%
2021/04/06	1	65.80	0	0.00	65.80	1	1,716	0.06%
2021/04/01	1	66.40	2	66.85	66.50	-1	1,703	-0.06%
2021/03/31	1	66.50	1	66.40	66.60	0	1,689	0.00%
2021/03/30	1	65.90	2	65.80	65.80	-1	1,657	-0.06%
2021/03/24	1	64.60	1	65.30	65.20	0	1,630	0.00%
2021/03/23	1	65.90	0	0.00	65.50	1	1,622	0.06%
2021/03/19	0	0.00	10	64.70	64.40	-10	1,594	-0.63%
2021/03/18	2	65.00	0	0.00	64.90	2	1,593	0.13%
2021/03/12	0	0.00	2	64.10	64.30	-2	1,630	-0.12%
2021/03/11	10	64.20	0	0.00	64.10	10	1,649	0.61%
2021/03/02	1	62.80	0	0.00	62.60	1	1,776	0.06%
2021/02/24	1	64.00	0	0.00	63.50	1	1,833	0.05%
2021/02/17	0	0.00	1	62.90	63.90	-1	1,951	-0.05%
2021/02/02	0	0.00	2	63.50	63.00	-2	1,967	-0.10%
2021/01/29	0	0.00	1	64.60	63.80	-1	1,961	-0.05%
2021/01/26	1	65.40	0	0.00	65.20	1	1,948	0.05%
2021/01/25	0	0.00	6	66.10	66.30	-6	1,938	-0.31%
2021/01/22	6	65.37	1	65.10	65.40	5	1,922	0.26%
2021/01/21	0	0.00	4	65.53	64.30	-4	1,906	-0.21%
2021/01/20	10	65.02	2	65.25	64.70	8	1,889	0.42%
2021/01/19	5	66.14	3	66.70	66.10	2	1,872	0.11%
2021/01/18	5	65.72	5	65.82	66.70	0	1,858	0.00%
2021/01/15	2	65.50	0	0.00	65.30	2	1,830	0.11%
2021/01/14	0	0.00	2	66.90	66.70	-2	1,811	-0.11%
2021/01/12	23	66.18	29	66.48	65.50	-6	1,783	-0.34%
2021/01/11	5	67.58	2	67.20	67.10	3	1,742	0.17%
2021/01/08	2	68.15	0	0.00	68.60	2	1,694	0.12%
2021/01/07	1	70.30	0	0.00	69.20	1	1,635	0.06%
2021/01/06	22	71.93	2	72.10	69.40	20	1,609	1.24%
2021/01/05	11	71.54	0	0.00	71.30	11	1,542	0.71%
2021/01/04	7	70.64	9	69.99	70.80	-2	1,453	-0.14%
2020/12/31	13	69.95	15	70.27	69.90	-2	1,401	-0.14%
2020/12/30	69	69.76	75	69.74	70.10	-6	1,287	-0.47%
2020/12/29	11	65.44	1	66.20	66.20	10	997	1.00%
2020/12/25	2	64.30	3	64.10	64.00	-1	966	-0.10%
2020/12/24	3	64.20	0	0.00	64.10	3	964	0.31%
2020/12/21	1	63.70	0	0.00	64.30	1	980	0.10%
2020/12/10	2	64.85	5	64.94	64.70	-3	1,041	-0.29%
2020/12/09	1	67.50	0	0.00	67.10	1	1,009	0.10%
2020/12/07	2	67.05	1	67.60	66.80	1	1,012	0.10%
2020/12/04	4	68.20	0	0.00	68.10	4	995	0.40%
2020/12/03	6	67.93	4	68.18	67.60	2	976	0.20%
2020/12/01	0	0.00	6	65.75	65.70	-6	914	-0.66%
2020/11/30	1	66.10	0	0.00	66.10	1	913	0.11%
2020/11/27	0	0.00	1	67.10	66.90	-1	913	-0.11%
2020/11/26	1	66.80	2	66.35	66.90	-1	925	-0.11%
2020/11/25	0	0.00	5	66.00	65.50	-5	913	-0.55%
2020/11/24	1	65.70	5	65.90	65.40	-4	912	-0.44%
2020/11/23	2	67.45	1	67.00	66.80	1	897	0.11%
2020/11/20	19	67.06	17	66.48	67.10	2	895	0.22%
2020/11/19	1	64.80	1	65.00	65.40	0	843	0.00%
2020/11/18	0	0.00	1	63.70	63.50	-1	812	-0.12%
2020/11/17	1	62.70	0	0.00	63.00	1	822	0.12%
2020/11/12	5	63.10	0	0.00	62.40	5	982	0.51%
2020/11/03	0	0.00	1	60.50	60.40	-1	1,090	-0.09%
2020/10/29	0	0.00	1	61.30	61.40	-1	1,174	-0.09%
2020/10/12	1	63.50	0	0.00	63.30	1	1,568	0.06%
2020/10/08	1	63.80	0	0.00	63.70	1	1,599	0.06%
2020/09/24	0	0.00	1	64.80	64.20	-1	2,378	-0.04%
2020/09/21	4	66.00	4	66.63	67.00	0	2,784	0.00%
2020/09/16	0	0.00	1	67.60	67.50	-1	2,937	-0.03%
2020/09/04	0	0.00	1	66.70	67.40	-1	3,543	-0.03%
2020/09/03	1	67.10	0	0.00	66.70	1	3,683	0.03%
2020/09/02	1	66.50	0	0.00	66.50	1	3,710	0.03%
2020/08/31	1	67.80	1	68.00	67.70	0	3,730	0.00%
2020/08/21	2	65.60	3	65.33	65.50	-1	4,226	-0.02%
2020/08/20	1	66.10	3	65.10	63.90	-2	4,228	-0.05%
2020/08/19	2	70.10	1	71.10	69.80	1	4,160	0.02%
2020/08/18	3	72.40	14	71.93	71.40	-11	4,154	-0.26%
2020/08/17	4	70.70	6	70.87	71.20	-2	4,136	-0.05%
2020/08/14	1	69.70	0	0.00	69.90	1	4,155	0.02%
2020/08/13	1	70.50	1	70.40	69.70	0	4,194	0.00%
2020/08/07	1	69.50	0	0.00	69.20	1	4,371	0.02%
2020/08/06	6	70.30	6	70.58	70.30	0	4,437	0.00%
2020/08/04	0	0.00	1	69.60	69.20	-1	4,476	-0.02%
2020/08/03	183	67.55	2	66.95	68.10	181	4,519	4.00%	大買/鉅額交易
2020/07/31	0	0.00	182	66.63	66.60	-182	4,653	-3.91%	大賣/鉅額交易
2020/07/29	4	67.78	1	68.00	67.90	3	4,741	0.06%
2020/07/28	1	67.60	7	67.36	66.40	-6	4,731	-0.13%
2020/07/27	130	66.78	1	66.60	66.30	129	4,713	2.74%	大買/鉅額交易
2020/07/24	10	67.35	136	66.75	66.50	-126	4,702	-2.68%	大賣/鉅額交易
2020/07/23	4	69.65	2	70.35	69.50	2	4,661	0.04%
2020/07/22	0	0.00	5	70.40	70.40	-5	4,667	-0.11%
2020/07/20	2	69.00	0	0.00	68.80	2	4,672	0.04%
2020/07/17	1	74.50	0	0.00	73.30	1	4,663	0.02%
2020/07/15	3	74.03	3	74.30	73.50	0	4,613	0.00%
2020/07/14	0	0.00	1	74.80	74.50	-1	4,613	-0.02%
2020/07/13	0	0.00	2	75.50	76.60	-2	4,602	-0.04%
2020/07/10	2	74.05	1	73.40	73.50	1	4,566	0.02%
2020/07/09	3	78.10	0	0.00	76.20	3	4,497	0.07%
2020/07/08	18	78.22	22	78.04	78.20	-4	4,419	-0.09%
2020/07/07	8	78.76	23	78.31	78.00	-15	4,417	-0.34%
2020/07/06	70	80.76	58	80.46	80.70	12	4,331	0.28%
2020/07/03	18	76.50	14	75.69	76.50	4	4,153	0.10%
2020/07/02	6	75.02	7	75.40	75.50	-1	4,088	-0.02%
2020/07/01	17	74.41	14	74.36	74.20	3	4,022	0.07%
2020/06/30	42	73.90	40	72.84	73.60	2	3,903	0.05%
2020/06/29	1	69.60	3	69.57	70.20	-2	3,721	-0.05%
2020/06/24	8	70.20	5	69.78	69.70	3	3,703	0.08%
2020/06/23	7	68.20	10	68.08	68.20	-3	3,621	-0.08%
2020/06/22	7	68.20	18	68.80	67.80	-11	3,592	-0.31%
2020/06/19	108	69.19	93	69.38	68.90	15	3,544	0.42%	大買/
2020/06/18	7	66.63	7	66.77	67.50	0	3,367	0.00%
2020/06/17	1	65.20	1	64.40	65.20	0	3,229	0.00%
2020/06/16	4	64.90	5	64.96	64.80	-1	3,239	-0.03%
2020/06/15	1	64.10	1	64.40	64.20	0	3,250	0.00%
2020/06/12	6	62.77	5	62.50	63.00	1	3,217	0.03%
2020/06/11	1	64.90	0	0.00	63.40	1	3,183	0.03%
2020/06/10	14	65.85	19	66.19	66.00	-5	3,142	-0.16%
2020/06/09	1	64.90	1	64.50	64.30	0	3,041	0.00%
2020/06/08	5	64.36	2	64.40	64.20	3	3,047	0.10%
2020/06/04	2	64.35	2	64.30	63.60	0	3,030	0.00%
2020/06/03	144	65.04	148	65.74	64.50	-4	2,990	-0.13%	大買/大賣/
2020/06/02	25	64.27	16	63.58	65.30	9	2,782	0.32%
2020/06/01	1	62.70	2	62.70	62.50	-1	2,682	-0.04%
2020/05/29	24	63.10	24	62.53	62.30	0	2,655	0.00%
2020/05/28	10	63.80	5	63.78	61.80	5	2,616	0.19%
2020/05/26	1	62.90	0	0.00	61.60	1	2,497	0.04%
2020/05/22	3	62.17	4	61.80	61.00	-1	2,467	-0.04%
2020/05/21	18	62.72	24	62.64	62.60	-6	2,445	-0.25%
2020/05/20	5	61.70	1	62.50	62.50	4	2,388	0.17%
2020/05/19	12	62.48	12	62.23	61.50	0	2,340	0.00%
2020/05/18	41	62.11	34	61.91	61.80	7	2,313	0.30%
2020/05/15	6	61.10	4	60.75	61.10	2	2,245	0.09%
2020/05/14	4	62.10	4	61.30	59.70	0	2,213	0.00%
2020/05/13	36	61.84	39	61.87	61.50	-3	2,209	-0.14%
2020/05/12	3	60.90	3	60.93	61.20	0	2,145	0.00%
2020/05/11	2	60.60	2	60.20	60.40	0	2,131	0.00%
2020/05/08	6	60.62	4	60.43	60.40	2	2,139	0.09%
2020/05/07	36	61.66	40	61.37	61.80	-4	2,069	-0.19%
2020/05/06	1	57.50	1	57.40	58.10	0	1,943	0.00%
2020/05/05	1	53.60	0	0.00	52.90	1	1,834	0.05%
2020/04/27	1	52.70	0	0.00	52.70	1	1,863	0.05%
2020/04/24	4	53.33	4	53.15	52.70	0	1,842	0.00%
2020/04/14	0	52.40	0	0.00	52.20	0	1,712	0.00%
2020/04/13	0	0.00	1	52.50	51.00	-1	1,698	-0.06%
2020/04/10	3	51.63	3	52.00	51.70	0	1,680	0.00%
2020/04/09	2	51.40	1	51.30	51.20	1	1,635	0.06%
2020/04/08	1	49.55	1	49.85	49.80	0	1,617	0.00%
2020/04/07	1	49.60	1	49.75	49.60	0	1,644	0.00%
2020/04/06	1	45.60	2	45.73	49.35	-1	1,612	-0.06%
2020/04/01	1	45.30	0	0.00	45.60	1	1,581	0.06%
2020/03/31	0	0.00	1	45.20	45.20	-1	1,589	-0.06%
2020/03/30	7	45.70	7	45.47	45.85	0	1,633	0.00%
2020/03/27	1	44.50	10	45.55	44.50	-9	1,597	-0.56%
2020/03/23	7	39.10	27	39.30	39.10	-20	1,550	-1.29%
2020/03/17	1	43.00	0	0.00	43.00	1	1,447	0.07%
2020/03/13	1	43.90	1	43.75	44.50	0	1,401	0.00%
2020/03/12	0	0.00	1	50.40	48.60	-1	1,351	-0.07%
2020/03/10	10	53.10	10	54.07	55.00	0	1,308	0.00%
2020/03/03	1	58.50	1	59.90	58.10	0	1,269	0.00%
2020/02/27	0	0.00	2	58.65	57.30	-2	1,272	-0.16%
2020/02/25	2	57.15	0	0.00	57.10	2	1,242	0.16%
2020/02/24	0	0.00	1	58.10	57.80	-1	1,237	-0.08%
2020/02/21	1	58.40	6	58.73	58.40	-5	1,225	-0.41%
2020/02/19	0	0.00	1	59.70	58.90	-1	1,222	-0.08%
2020/02/18	0	0.00	3	59.00	59.40	-3	1,209	-0.25%
2020/02/14	25	60.02	25	59.74	59.30	0	1,192	0.00%
2020/02/12	2	58.50	10	58.16	58.10	-8	1,112	-0.72%
2020/02/11	5	57.40	9	57.38	58.20	-4	1,077	-0.37%
2020/02/07	2	53.80	3	53.83	53.40	-1	1,035	-0.10%
2020/02/05	1	51.70	0	0.00	51.70	1	1,006	0.10%
2020/01/30	16	56.90	1	58.10	55.60	15	961	1.56%
2020/01/15	0	0.00	1	59.40	59.40	-1	923	-0.11%
2020/01/10	2	58.95	1	58.90	58.40	1	920	0.11%
2020/01/08	10	58.00	0	0.00	57.70	10	914	1.09%
2020/01/02	1	60.90	1	60.60	60.50	0	902	0.00%
2019/12/31	1	60.80	1	60.20	60.10	0	873	0.00%
2019/12/30	0	0.00	13	59.52	59.20	-13	839	-1.55%
2019/12/26	1	60.80	1	60.40	60.00	0	835	0.00%
2019/12/25	3	59.67	2	60.10	60.10	1	828	0.12%
2019/12/24	1	58.80	1	58.90	58.70	0	786	0.00%
2019/12/20	4	59.10	2	59.00	59.20	2	788	0.25%
2019/12/19	0	0.00	2	58.65	58.80	-2	787	-0.25%
2019/12/13	1	57.60	0	0.00	57.10	1	767	0.13%
2019/12/10	0	0.00	12	57.83	57.90	-12	779	-1.54%
2019/12/06	0	0.00	1	58.30	58.10	-1	776	-0.13%
2019/12/03	0	0.00	3	58.13	58.00	-3	781	-0.38%
2019/11/29	5	58.60	0	0.00	58.80	5	783	0.64%
2019/11/28	0	0.00	1	58.60	58.60	-1	807	-0.12%
2019/11/27	2	59.90	2	59.50	59.40	0	800	0.00%
2019/11/26	3	60.33	1	59.90	59.80	2	796	0.25%
2019/11/22	0	0.00	1	59.20	58.80	-1	775	-0.13%
2019/11/21	5	58.40	0	0.00	58.60	5	779	0.64%
2019/11/13	1	58.10	0	0.00	58.30	1	797	0.13%
2019/11/07	1	59.60	1	59.90	58.80	0	844	0.00%
2019/11/04	2	59.30	0	0.00	58.70	2	855	0.23%
2019/10/30	1	57.70	0	0.00	57.70	1	856	0.12%
2019/10/28	1	58.30	0	0.00	58.20	1	855	0.12%
2019/10/24	0	0.00	1	58.80	59.20	-1	868	-0.12%
2019/10/18	1	59.50	1	59.60	59.90	0	893	0.00%
2019/10/04	8	59.03	2	58.45	58.20	6	1,065	0.56%
2019/10/03	1	58.40	1	59.10	58.70	0	1,101	0.00%
2019/10/01	3	59.70	0	0.00	59.10	3	1,152	0.26%
2019/09/27	14	59.57	2	60.10	59.70	12	1,157	1.04%
2019/09/25	2	59.45	0	0.00	59.30	2	1,179	0.17%
2019/09/24	9	59.73	4	58.50	59.60	5	1,189	0.42%
2019/09/23	0	0.00	1	59.10	58.70	-1	1,198	-0.08%
2019/09/20	1	59.00	0	0.00	59.20	1	1,226	0.08%
2019/09/02	0	0.00	1	62.40	63.40	-1	1,691	-0.06%
2019/08/29	1	61.30	0	0.00	61.10	1	1,701	0.06%
2019/08/15	1	61.20	1	61.00	61.20	0	1,779	0.00%
2019/08/14	5	61.50	5	60.90	60.80	0	1,778	0.00%
2019/08/06	1	61.00	1	61.20	62.60	0	1,835	0.00%
2019/08/02	4	65.58	0	0.00	65.80	4	1,979	0.20%
2019/08/01	3	67.07	0	0.00	67.00	3	2,037	0.15%
2019/07/22	0	0.00	1.1	68.69	68.40	-1.1	2,215	-0.05%
2019/07/18	4	69.10	6	69.33	68.00	-2	2,203	-0.09%
2019/07/17	5	69.20	5	69.20	69.00	0	2,185	0.00%
2019/07/16	38	68.45	30	68.37	68.20	8	2,160	0.37%
2019/07/03	0	0.00	1	67.60	67.10	-1	1,994	-0.05%
2019/07/01	2	66.90	2	66.90	67.00	0	2,005	0.00%
2019/06/28	3	66.10	3	66.30	66.00	0	2,001	0.00%
2019/06/24	2	69.50	2	69.10	69.20	0	1,935	0.00%
2019/06/21	1	75.00	2	74.00	73.40	-1	1,889	-0.05%
2019/06/20	0	0.00	3	72.90	73.20	-3	1,840	-0.16%
2019/06/19	1	72.90	4	72.18	72.40	-3	1,868	-0.16%
2019/06/17	1	70.40	0	0.00	70.50	1	1,990	0.05%
2019/06/13	1	68.60	1	70.20	68.80	0	1,967	0.00%
2019/06/11	1	67.40	0	0.00	67.70	1	1,919	0.05%
2019/06/10	2	68.20	0	0.00	68.00	2	1,937	0.10%
2019/05/28	2	68.80	0	0.00	68.90	2	2,292	0.09%
2019/05/24	1	65.80	1	66.80	65.30	0	2,301	0.00%
2019/05/22	0	0.00	1	65.20	64.60	-1	2,302	-0.04%
2019/05/21	2	64.05	0	0.00	64.70	2	2,312	0.09%
2019/05/20	0	0.00	10	64.80	65.00	-10	2,331	-0.43%
2019/05/17	0	0.00	11	64.40	64.40	-11	2,356	-0.47%
2019/05/16	0	0.00	1	65.50	65.50	-1	2,368	-0.04%
2019/05/15	0	0.00	3	66.40	66.00	-3	2,369	-0.13%
2019/05/14	5	62.00	6	64.90	65.30	-1	2,374	-0.04%
2019/05/13	21	67.35	6	66.13	65.00	15	2,366	0.63%
2019/05/10	6	71.50	3	74.27	71.20	3	2,312	0.13%
2019/05/09	3	77.23	3	78.43	76.40	0	2,228	0.00%
2019/05/08	7	77.64	2	78.40	78.00	5	2,178	0.23%
2019/05/07	0	0.00	3	77.20	77.50	-3	2,165	-0.14%
2019/05/06	2	75.85	0	0.00	76.10	2	2,197	0.09%
2019/05/03	2	77.80	0	0.00	78.10	2	2,216	0.09%
2019/05/02	4	77.70	3	77.27	77.90	1	2,177	0.05%
2019/04/30	2	75.40	0	0.00	75.50	2	2,145	0.09%
2019/04/29	0	0.00	1	74.80	74.60	-1	2,176	-0.05%
2019/04/24	0	0.00	16	73.89	73.60	-16	2,533	-0.63%
2019/04/23	2	73.10	2	74.10	74.10	0	2,539	0.00%
2019/04/19	0	0.00	1	75.00	73.90	-1	2,553	-0.04%
2019/04/18	1	75.20	1	74.80	74.60	0	2,593	0.00%
2019/04/15	19	75.11	3	75.50	75.20	16	2,663	0.60%
2019/04/12	0	0.00	2	76.40	76.40	-2	2,654	-0.08%
2019/04/10	5	77.60	0	0.00	77.20	5	2,656	0.19%
2019/04/08	3	79.50	0	0.00	78.60	3	2,744	0.11%
2019/04/03	0	0.00	4	78.20	78.00	-4	2,724	-0.15%
2019/04/02	0	0.00	0	77.80	77.30	0	2,723	0.00%
2019/04/01	1	77.70	0	0.00	77.50	1	2,722	0.04%
2019/03/29	0	77.50	0	0.00	77.50	0	2,721	0.00%
2019/03/27	0	0.00	5	76.90	76.60	-5	2,763	-0.18%
2019/03/25	5	76.80	0	0.00	76.40	5	2,851	0.18%
2019/03/22	7	78.59	17	78.70	78.10	-10	2,902	-0.34%
2019/03/21	71	80.97	60	81.29	79.20	11	2,870	0.38%
2019/03/15	0	0.00	2	78.70	77.30	-2	2,810	-0.07%
2019/03/14	0	0.00	7	78.99	78.50	-7	2,825	-0.25%
2019/03/13	7	78.77	10	78.50	78.30	-3	2,905	-0.10%
2019/03/12	16	78.52	11	79.12	77.60	5	2,904	0.17%
2019/03/11	2	78.30	0	0.00	78.30	2	2,904	0.07%
2019/03/08	12	77.74	8	77.56	76.60	4	2,901	0.14%
2019/03/06	3	75.90	3	76.50	75.90	0	2,805	0.00%
2019/03/05	3	76.73	2	76.05	75.80	1	2,873	0.03%
2019/03/04	2	75.80	8	76.31	76.30	-6	2,850	-0.21%
2019/02/27	0	0.00	3	74.50	74.40	-3	2,825	-0.11%
2019/02/26	3	75.17	3	74.73	74.00	0	2,839	0.00%
2019/02/22	0	0.00	1	74.00	73.80	-1	2,901	-0.03%
2019/02/20	1	73.70	0	0.00	72.80	1	2,975	0.03%
2019/02/19	5	73.00	1	73.00	73.50	4	3,012	0.13%
2019/02/18	1	71.60	9	71.47	71.50	-8	3,041	-0.26%
2019/02/14	1	74.50	3	74.60	74.40	-2	3,133	-0.06%
2019/02/13	25	73.64	19	73.04	73.80	6	3,155	0.19%
2019/02/12	4	73.98	5	74.00	73.30	-1	3,316	-0.03%
2019/02/11	2	75.20	0	0.00	75.00	2	3,353	0.06%
2019/01/30	6	76.03	0	0.00	76.30	6	3,433	0.17%
2019/01/29	53	75.76	24	75.53	76.30	29	3,523	0.82%
2019/01/28	0	0.00	48	75.28	75.50	-48	3,617	-1.33%
2019/01/25	12	76.30	12	77.26	76.30	0	3,645	0.00%
2019/01/24	3	79.17	14	77.58	77.40	-11	3,687	-0.30%
2019/01/23	0	0.00	3	77.93	78.30	-3	3,698	-0.08%
2019/01/22	2	77.80	2	77.90	77.50	0	3,710	0.00%
2019/01/21	5	77.02	0	0.00	77.30	5	3,709	0.13%
2019/01/18	66	80.02	55	80.15	77.20	11	3,689	0.30%
2019/01/17	42	77.38	38	77.61	78.40	4	3,472	0.12%
2019/01/15	0	0.00	2	74.30	74.40	-2	3,390	-0.06%
2019/01/14	0	0.00	1	73.90	73.60	-1	3,432	-0.03%
2019/01/11	2	73.10	0	0.00	73.50	2	3,444	0.06%
2019/01/10	5	74.04	0	0.00	73.70	5	3,425	0.15%
2019/01/09	0	0.00	2	77.05	76.70	-2	3,393	-0.06%
2019/01/08	3	76.27	3	76.30	76.10	0	3,392	0.00%
2019/01/04	10	73.90	0	0.00	74.50	10	3,456	0.29%
2018/12/28	1	74.50	0	0.00	75.00	1	3,484	0.03%
2018/12/27	0	0.00	1	75.50	76.50	-1	3,484	-0.03%
2018/12/22	5	76.20	0	0.00	75.80	5	3,409	0.15%
2018/12/21	6	75.97	8	75.00	76.10	-2	3,426	-0.06%
2018/12/20	6	74.00	10	74.14	73.90	-4	3,477	-0.12%
2018/12/19	3	75.90	1	75.00	74.80	2	3,462	0.06%
2018/12/11	2	79.00	2	78.20	78.20	0	3,336	0.00%
2018/12/10	5	76.24	1	76.90	77.00	4	3,333	0.12%
2018/12/06	1	75.40	4	76.98	73.00	-3	3,261	-0.09%
2018/12/04	2	77.20	0	0.00	77.10	2	3,163	0.06%
2018/11/29	0	0.00	5	75.60	74.30	-5	3,089	-0.16%
2018/11/27	0	0.00	1	71.70	72.10	-1	2,998	-0.03%
2018/11/23	6	68.27	0	0.00	68.40	6	2,966	0.20%
2018/11/21	1	71.00	1	70.90	71.70	0	3,042	0.00%
2018/11/20	1	69.40	0	0.00	69.60	1	2,999	0.03%
2018/11/16	0	0.00	7	66.90	66.80	-7	2,939	-0.24%
2018/11/12	2	64.40	2	64.90	64.40	0	2,895	0.00%
2018/11/09	19	65.83	32	65.79	65.30	-13	2,911	-0.45%
2018/11/08	6	64.82	1	64.10	63.20	5	2,768	0.18%
2018/11/07	6	63.98	1	63.60	64.20	5	2,763	0.18%
2018/11/06	3	62.00	1	62.10	61.50	2	2,824	0.07%
2018/11/05	3	62.40	3	62.73	61.60	0	3,068	0.00%
2018/11/02	10	60.22	2	59.80	59.10	8	3,064	0.26%
2018/11/01	3	59.43	3	58.93	59.10	0	3,096	0.00%
2018/10/30	4	52.80	4	52.35	52.00	0	3,059	0.00%
2018/10/23	1	58.50	0	0.00	57.60	1	3,109	0.03%
2018/10/22	1	59.50	0	0.00	59.50	1	3,102	0.03%
2018/10/12	1	53.20	0	0.00	54.20	1	3,089	0.03%
2018/10/11	0	0.00	2	57.70	57.70	-2	3,012	-0.07%
2018/10/09	0	0.00	1	64.40	64.10	-1	3,001	-0.03%
2018/10/05	0	0.00	2	66.70	62.80	-2	3,024	-0.07%
2018/10/03	0	0.00	1	68.10	67.90	-1	3,015	-0.03%
2018/10/01	0	0.00	11	69.56	69.10	-11	3,091	-0.36%
2018/09/28	0	0.00	10	70.00	69.40	-10	3,137	-0.32%
2018/09/27	23	70.03	3	69.70	69.80	20	3,194	0.63%
2018/09/19	1	68.50	11	68.22	69.00	-10	3,195	-0.31%
2018/09/17	2	69.95	0	0.00	68.80	2	3,239	0.06%
2018/09/14	11	67.95	1	68.50	68.70	10	3,239	0.31%
2018/09/10	2	67.50	4	66.55	65.00	-2	3,350	-0.06%
2018/09/07	1	67.30	1	67.70	66.60	0	3,380	0.00%
2018/09/06	0	0.00	1	68.20	68.10	-1	3,680	-0.03%
2018/09/04	3	69.00	0	0.00	68.90	3	4,115	0.07%
2018/08/31	2	69.90	0	0.00	70.00	2	4,264	0.05%
2018/08/29	9	68.42	9	68.03	69.20	0	4,462	0.00%
2018/08/21	1	75.40	1	75.70	76.50	0	4,873	0.00%
2018/08/17	1	76.40	0	0.00	74.70	1	5,578	0.02%
2018/08/16	0	0.00	18	74.28	74.70	-18	5,763	-0.31%
2018/08/14	5	74.30	0	0.00	75.30	5	6,040	0.08%
2018/08/13	27	73.36	22	71.98	74.20	5	6,279	0.08%
2018/08/10	73	77.43	71	76.39	72.10	2	6,857	0.03%
2018/08/09	1	75.60	0	0.00	75.70	1	6,825	0.01%
2018/07/24	10	68.70	10	68.60	68.90	0	7,359	0.00%
2018/07/23	0	0.00	2	66.80	66.50	-2	7,377	-0.03%
2018/07/20	0	0.00	5	68.28	68.10	-5	7,387	-0.07%
2018/07/17	2	70.30	0	0.00	69.50	2	7,488	0.03%
2018/07/13	0	0.00	1	70.50	70.90	-1	7,530	-0.01%
2018/07/10	1	70.20	0	0.00	70.20	1	7,735	0.01%
2018/07/09	0	0.00	1	69.40	70.00	-1	7,722	-0.01%
2018/07/06	2	66.70	0	0.00	68.50	2	7,741	0.03%
2018/07/05	2	67.50	12	69.45	66.10	-10	7,699	-0.13%
2018/07/04	10	73.30	0	0.00	70.40	10	7,711	0.13%
2018/07/03	2	74.50	0	0.00	72.40	2	7,721	0.03%
2018/06/29	1	76.40	0	0.00	77.30	1	7,766	0.01%
2018/06/27	0	0.00	2	78.60	76.30	-2	7,895	-0.03%
2018/06/22	5	74.60	5	74.80	74.60	0	7,905	0.00%
2018/06/21	8	75.80	9	76.50	75.80	-1	7,918	-0.01%
2018/06/20	3	75.10	0	0.00	75.30	3	7,923	0.04%
2018/06/15	0	0.00	1	78.90	79.30	-1	7,875	-0.01%
2018/06/14	6	81.32	31	83.31	79.00	-25	7,838	-0.32%
2018/06/13	34	82.96	6	82.25	82.70	28	7,564	0.37%
2018/06/11	0	0.00	4	78.48	77.70	-4	7,395	-0.05%
2018/06/08	0	0.00	4	79.90	79.30	-4	7,358	-0.05%
2018/06/07	1	79.20	60	81.18	79.00	-59	7,350	-0.80%
2018/06/06	66	80.94	8	79.75	81.00	58	7,473	0.78%
2018/06/04	0	0.00	5	79.40	77.90	-5	7,364	-0.07%
2018/06/01	0	0.00	1	77.10	77.50	-1	7,330	-0.01%
2018/05/31	8	77.56	5	79.40	76.60	3	7,360	0.04%
2018/05/30	2	77.55	0	0.00	78.30	2	7,275	0.03%
2018/05/29	2	77.95	3	78.97	77.70	-1	7,266	-0.01%
2018/05/28	6	82.48	1	83.50	80.70	5	7,153	0.07%
2018/05/25	26	82.70	25	82.66	82.00	1	6,946	0.01%
2018/05/24	28	79.04	26	79.35	78.90	2	6,501	0.03%
2018/05/23	2	77.00	2	77.35	77.70	0	6,350	0.00%
2018/05/22	39	77.63	40	78.18	77.80	-1	6,445	-0.02%
2018/05/21	11	78.23	13	77.95	76.00	-2	6,596	-0.03%
2018/05/18	21	78.71	116	77.45	77.00	-95	6,560	-1.45%	大賣/
2018/05/17	111	73.12	28	74.10	75.00	83	5,997	1.38%	大買/
2018/05/16	38	69.04	19	68.52	68.20	19	5,804	0.33%
2018/05/15	3	66.20	1	65.80	65.30	2	5,714	0.03%
2018/05/14	5	64.70	2	64.95	64.30	3	5,849	0.05%
2018/05/11	1	66.30	6	65.82	65.30	-5	5,881	-0.09%
2018/05/10	7	66.20	1	65.30	65.30	6	5,889	0.10%
2018/05/09	3	61.53	0	0.00	61.90	3	5,813	0.05%
2018/05/08	0	0.00	5	61.10	61.00	-5	5,856	-0.09%
2018/05/07	15	60.30	16	60.37	60.50	-1	5,994	-0.02%
2018/05/04	0	0.00	2	62.55	61.30	-2	6,015	-0.03%
2018/05/03	16	65.36	5	63.72	62.50	11	6,039	0.18%
2018/04/30	50	65.60	50	65.32	65.60	0	6,211	0.00%
2018/04/27	1	58.00	3	59.33	59.70	-2	6,243	-0.03%
2018/04/26	0	0.00	18	59.76	59.70	-18	6,375	-0.28%
2018/04/25	0	0.00	2	62.10	61.90	-2	6,572	-0.03%
2018/04/24	12	64.27	13	61.18	60.90	-1	6,863	-0.01%
2018/04/23	0	0.00	11	64.80	64.80	-11	6,873	-0.16%
2018/04/20	0	0.00	12	66.50	66.50	-12	7,042	-0.17%
2018/04/18	0	0.00	1	63.40	65.30	-1	7,182	-0.01%
2018/04/17	40	64.95	1	63.30	62.70	39	7,295	0.53%
2018/04/16	11	69.08	0	0.00	68.60	11	7,952	0.14%
2018/04/12	1	71.20	7	71.26	71.20	-6	8,421	-0.07%
2018/04/02	0	0.00	1	78.60	75.20	-1	9,485	-0.01%
2018/03/31	1	77.80	1	78.30	77.80	0	9,577	0.00%
2018/03/30	3	77.53	1	76.60	77.90	2	9,588	0.02%
2018/03/28	1	75.40	1	75.20	75.30	0	9,808	0.00%
2018/03/27	3	75.70	0	0.00	75.50	3	10,046	0.03%
2018/03/26	21	75.19	20	74.91	75.40	1	10,346	0.01%
2018/03/23	0	0.00	1	71.90	72.20	-1	10,551	-0.01%
2018/03/22	6	75.25	2	76.30	73.90	4	10,999	0.04%
2018/03/19	1	77.50	3	77.63	77.60	-2	12,290	-0.02%
2018/03/16	38	79.48	35	78.56	77.10	3	12,824	0.02%
2018/03/15	1	75.10	3	75.00	74.60	-2	13,107	-0.02%
2018/03/14	0	0.00	7	74.50	74.50	-7	13,477	-0.05%
2018/03/13	2	73.80	0	0.00	74.00	2	13,774	0.01%
2018/03/12	9	75.31	7	74.59	74.30	2	14,048	0.01%
2018/03/09	11	70.90	17	71.10	71.10	-6	14,149	-0.04%
2018/03/07	5	70.60	14	69.54	69.40	-9	14,177	-0.06%
2018/03/06	0	0.00	2	70.00	70.30	-2	14,184	-0.01%
2018/03/05	0	0.00	5	72.50	70.70	-5	14,144	-0.04%
2018/03/02	30	73.17	25	73.44	72.10	5	14,190	0.04%
2018/03/01	12	72.27	10	72.16	72.00	2	14,156	0.01%
2018/02/26	5	72.90	6	71.68	71.30	-1	14,159	-0.01%
2018/02/23	16	72.54	15	73.07	72.30	1	14,191	0.01%
2018/02/22	11	69.58	2	69.70	71.30	9	14,195	0.06%
2018/02/21	61	73.30	41	71.95	71.10	20	14,417	0.14%
2018/02/12	0	0.00	1	78.00	74.90	-1	14,270	-0.01%
2018/02/09	3	78.70	0	0.00	80.70	3	14,139	0.02%
2018/02/08	2	82.40	2	79.70	79.80	0	14,146	0.00%
2018/02/07	1	84.90	3	84.57	82.10	-2	14,362	-0.01%
2018/02/06	3	83.13	3	81.47	82.60	0	14,472	0.00%
2018/02/05	1	81.90	0	0.00	86.40	1	14,630	0.01%
2018/01/31	2	83.70	3	82.40	83.10	-1	15,887	-0.01%
2018/01/30	0	0.00	1	87.30	83.50	-1	16,088	-0.01%
2018/01/29	2	86.80	10	86.99	87.70	-8	15,949	-0.05%
2018/01/26	7	86.24	5	87.20	86.70	2	15,963	0.01%
2018/01/25	29	91.10	36	91.07	86.70	-7	16,193	-0.04%
2018/01/24	15	88.90	1	88.50	89.00	14	15,973	0.09%
2018/01/23	4	86.55	17	87.48	87.30	-13	15,877	-0.08%
2018/01/22	6	87.63	6	86.67	86.50	0	15,761	0.00%
2018/01/19	10	88.00	10	87.10	86.50	0	15,617	0.00%
2018/01/18	60	85.10	60	85.58	85.30	0	15,479	0.00%
2018/01/17	6	82.17	6	82.45	81.80	0	15,219	0.00%
2018/01/16	2	80.25	3	80.47	81.90	-1	15,274	-0.01%
2018/01/15	1	81.80	1	82.00	82.80	0	15,235	0.00%
2018/01/12	4	82.20	5	82.36	82.10	-1	15,204	-0.01%
2018/01/11	11	82.03	7	81.53	81.50	4	15,228	0.03%
2018/01/10	81	86.61	70	87.72	83.00	11	15,164	0.07%
2018/01/09	3	87.63	0	0.00	85.00	3	14,413	0.02%
2018/01/08	5	94.36	9	94.68	94.20	-4	14,090	-0.03%
2018/01/05	11	93.79	6	93.47	93.90	5	13,981	0.04%
2018/01/04	9	89.36	0	0.00	92.30	9	13,846	0.06%
2018/01/03	25	95.40	60	94.45	89.70	-35	13,736	-0.25%
2018/01/02	41	91.87	14	87.94	92.70	27	13,457	0.20%