中探針 (6217)-統一-士林券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
215張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	38.85	0	0.00	38.90	1	534	0.19%
2024/12/16	4	39.00	1	39.05	39.20	3	596	0.50%
2024/12/03	1	41.20	0	0.00	40.60	1	831	0.12%
2024/11/15	1	40.90	2	40.95	40.90	-1	864	-0.12%
2024/11/12	1	44.80	0	0.00	44.85	1	836	0.12%
2024/10/24	3	47.00	0	0.00	46.50	3	965	0.31%
2024/10/22	1	46.95	0	0.00	47.00	1	997	0.10%
2024/10/21	0	0.00	7	47.10	47.10	-7	1,023	-0.68%
2024/10/09	0	0.00	30	46.80	47.30	-30	1,197	-2.51%
2024/10/01	0	0.00	1	45.20	46.05	-1	2,014	-0.05%
2024/09/27	0	0.00	10	45.73	45.80	-10	2,226	-0.45%
2024/09/24	1	47.80	0	0.00	46.50	1	2,250	0.04%
2024/09/23	49	46.67	0	0.00	46.65	49	2,255	2.17%
2024/09/12	2	44.00	2	43.95	44.25	0	2,665	0.00%
2024/09/10	10	44.80	20	43.85	43.70	-10	2,674	-0.37%
2024/09/05	41	45.65	37	45.44	44.40	4	2,633	0.15%
2024/09/04	5	40.40	0	0.00	41.55	5	2,528	0.20%
2024/08/30	7	42.50	0	0.00	42.50	7	2,532	0.28%
2024/08/29	0	0.00	1	42.35	43.00	-1	2,536	-0.04%
2024/08/09	5	41.75	0	0.00	41.30	5	2,582	0.19%
2024/08/08	1	40.20	1	41.40	40.95	0	2,588	0.00%
2024/08/07	1	40.80	0	0.00	40.80	1	2,592	0.04%
2024/08/06	0	0.00	1	38.85	38.10	-1	2,587	-0.04%
2024/08/05	1	40.10	0	0.00	39.60	1	2,580	0.04%
2024/07/31	0	0.00	1	45.35	45.25	-1	2,657	-0.04%
2024/07/29	0	0.00	2	45.75	45.25	-2	2,727	-0.07%
2024/07/26	1	48.00	0	0.00	47.15	1	2,729	0.04%
2024/07/22	0	0.00	1	45.40	46.35	-1	2,951	-0.03%
2024/07/19	2	47.40	1	46.85	45.70	1	2,957	0.03%
2024/07/18	1	48.30	0	0.00	48.60	1	2,928	0.03%
2024/07/11	1	49.90	0	0.00	49.60	1	2,837	0.04%
2024/07/10	1	49.40	0	0.00	49.90	1	2,844	0.04%
2024/07/09	0	0.00	1	50.00	49.80	-1	2,824	-0.04%
2024/07/08	27	54.18	122	56.39	52.60	-95	2,823	-3.37%	大賣/
2024/07/05	128	54.27	9	54.81	55.20	119	2,555	4.66%	大買/鉅額交易
2024/07/04	17	49.81	20	49.95	50.20	-3	2,258	-0.13%
2024/07/03	3	49.60	2	48.60	49.20	1	2,170	0.05%
2024/06/28	0	0.00	10	47.95	48.10	-10	2,051	-0.49%
2024/06/27	0	0.00	15	48.10	47.30	-15	2,036	-0.74%
2024/06/26	45	49.40	20	49.65	49.00	25	2,011	1.24%
2024/06/25	2	46.30	8	47.80	48.00	-6	1,863	-0.32%
2024/06/24	14	47.55	12	47.75	47.55	2	1,836	0.11%
2024/06/21	4	48.24	4	48.20	47.75	0	1,813	0.00%
2024/06/20	1	46.80	0	0.00	46.65	1	1,642	0.06%
2024/06/13	0	0.00	0.3	45.60	45.50	-0.3	1,653	-0.02%
2024/06/12	0	0.00	1	45.15	45.40	-1	1,684	-0.06%
2024/06/06	0	0.00	4	43.75	43.65	-4	2,157	-0.19%
2024/05/27	0	0.00	2	45.25	45.25	-2	3,523	-0.06%
2024/05/22	1	45.75	0	0.00	45.45	1	3,637	0.03%
2024/05/15	2	44.93	0	0.00	44.30	2	3,619	0.06%
2024/05/14	0	0.00	3	46.25	46.30	-3	3,585	-0.08%
2024/05/13	1	46.00	0	0.00	45.90	1	3,575	0.03%
2024/05/08	0	0.00	1	46.30	46.85	-1	3,546	-0.03%
2024/05/07	2	46.25	0	0.00	46.05	2	3,567	0.06%
2024/05/06	0	0.00	30	45.45	46.65	-30	3,518	-0.85%
2024/05/02	30	45.80	0	0.00	45.35	30	3,411	0.88%
2024/04/29	13	45.63	13	46.92	45.60	0	3,362	0.00%
2024/04/26	10	46.81	5	46.94	47.20	5	3,291	0.15%
2024/04/24	34	42.34	34	43.24	43.35	0	3,063	0.00%
2024/04/23	0	0.00	1	41.60	41.70	-1	3,050	-0.03%
2024/04/17	1	43.35	0	0.00	43.75	1	3,039	0.03%
2024/04/12	0	0.00	100	47.46	46.65	-100	2,966	-3.37%
2024/04/08	40	42.85	0	0.00	43.60	40	2,706	1.48%
2024/04/03	60	42.43	0	0.00	42.55	60	2,690	2.23%
2024/04/02	0	42.53	0	0.00	42.60	0	2,687	0.00%
2024/03/28	0	0.00	101	42.33	42.20	-101	2,674	-3.78%	大賣/鉅額交易
2024/03/27	0	0.00	17	42.26	42.60	-17	2,665	-0.64%
2024/03/26	2	43.50	5	42.60	42.45	-3	2,653	-0.11%
2024/03/25	0	0.00	20	43.50	43.50	-20	2,636	-0.76%
2024/03/20	150	42.50	10	42.20	41.70	140	2,593	5.40%	大買/鉅額交易
2024/03/19	0	42.60	0	0.00	42.55	0	2,569	0.00%
2024/03/18	0	0.00	3	42.73	42.40	-3	2,551	-0.12%
2024/03/15	2	42.08	0	0.00	41.90	2	2,514	0.08%
2024/03/13	10	46.50	20	47.45	45.70	-10	2,268	-0.44%
2024/03/12	11	50.20	26	50.08	49.65	-15	2,117	-0.71%
2024/03/11	31	52.70	17	51.07	50.80	14	1,975	0.71%
2024/03/08	46	49.82	66	49.67	48.75	-20	1,661	-1.20%
2024/03/07	0	0.00	4	49.54	49.60	-4	1,462	-0.27%
2024/03/06	11	50.00	10	48.45	50.10	1	1,290	0.08%
2024/03/05	71	49.10	29.2	46.28	49.35	41.8	1,054	3.97%
2024/02/29	1	43.45	0	0.00	43.10	1	581	0.17%
2024/02/23	9	44.43	5.1	44.56	44.40	4	516	0.77%
2024/01/31	2	41.50	0	0.00	41.40	2	414	0.48%
2024/01/15	2	41.90	2	41.65	41.65	0	350	0.00%
2024/01/05	0	0.00	1	40.40	40.35	-1	305	-0.33%
2023/12/06	0	0.00	1	41.90	41.90	-1	404	-0.25%
2023/11/22	1	42.20	0	0.00	42.20	1	537	0.19%
2023/11/10	1	40.15	0	0.00	40.20	1	572	0.17%
2023/11/09	0	0.00	1	40.80	40.90	-1	580	-0.17%
2023/11/07	3	41.25	0	0.00	41.20	3	614	0.49%
2023/10/30	2	41.23	0	0.00	41.20	2	746	0.27%
2023/10/05	1	44.05	0	0.00	43.85	1	1,891	0.05%
2023/09/15	0	0.00	6	46.07	46.65	-6	2,687	-0.22%
2023/09/14	7	46.57	0	0.00	46.40	7	3,019	0.23%
2023/09/13	0	0.00	1.1	46.30	46.35	-1.1	3,036	-0.04%
2023/09/12	0.1	45.85	0	0.00	45.75	0.1	3,002	0.00%
2023/09/08	1	46.10	0	0.00	46.00	1	3,003	0.03%
2023/09/05	1	46.50	41	46.46	46.30	-40	3,062	-1.31%
2023/09/01	0	0.00	2	46.05	46.15	-2	3,107	-0.06%
2023/08/31	2.1	46.49	0	0.00	46.35	2.1	3,106	0.07%
2023/08/28	4	42.45	0	0.00	42.50	4	3,041	0.13%
2023/08/22	2	43.20	2	42.70	42.85	0	3,241	0.00%
2023/08/18	8	43.79	0	0.00	43.60	8	3,236	0.25%
2023/08/16	0	0.00	0.1	43.20	43.40	-0.1	3,231	0.00%
2023/08/14	5	43.20	0	0.00	43.10	5	3,222	0.16%
2023/08/10	11	46.19	4	46.15	45.20	7	3,195	0.22%
2023/08/09	6	47.55	0	0.00	47.65	6	3,162	0.19%
2023/08/08	4	47.30	0	0.00	48.00	4	3,156	0.13%
2023/08/07	1	47.35	0	0.00	48.90	1	3,137	0.03%
2023/07/31	9	49.72	5	51.48	49.00	4	3,064	0.13%
2023/07/28	1	50.60	2	49.33	51.90	-1	2,944	-0.03%
2023/07/27	0	0.00	1	48.60	49.00	-1	2,853	-0.04%
2023/07/25	4.1	49.61	4	49.18	49.60	0.1	2,799	0.00%
2023/07/24	8	49.14	8	49.35	49.20	0	2,759	0.00%
2023/07/21	4	51.28	7	50.94	50.70	-3	2,693	-0.11%
2023/07/20	55.2	51.76	63	51.34	50.10	-7.8	2,608	-0.30%
2023/07/19	1	49.85	0	0.00	49.10	1	2,299	0.04%
2023/07/18	1	49.90	0	0.00	49.50	1	2,251	0.04%
2023/07/14	1	48.35	3	48.88	49.40	-2	2,185	-0.09%
2023/07/13	43	49.27	31	49.00	48.15	12	2,168	0.55%
2023/07/12	0	0.00	1	47.70	47.50	-1	2,120	-0.05%
2023/07/10	0	0.00	1	47.75	47.45	-1	2,182	-0.05%
2023/07/07	1	48.15	1	48.35	48.10	0	2,298	0.00%
2023/07/05	181	50.82	198	50.25	49.50	-17	2,317	-0.73%	大買/大賣/
2023/07/04	0	0.00	12	48.65	48.60	-12	2,143	-0.56%
2023/07/03	91	48.71	95	48.43	48.25	-4	2,099	-0.19%
2023/06/30	3	46.95	0	0.00	46.95	3	2,024	0.15%
2023/06/29	20	47.79	11	47.26	47.05	9	2,016	0.45%
2023/06/28	1	46.20	0	0.00	46.10	1	1,965	0.05%
2023/06/27	22	46.70	207	47.45	46.10	-185	1,955	-9.46%	大賣/鉅額交易
2023/06/26	40	48.86	95	48.54	48.15	-55	1,895	-2.90%
2023/06/21	146	49.51	81	49.21	50.00	65	1,809	3.59%	大買/
2023/06/20	256	48.15	80	48.34	49.10	176	1,677	10.49%	大買/鉅額交易
2023/06/19	6	45.78	11	45.97	46.60	-5	1,360	-0.37%
2023/06/16	1	44.90	0	0.00	44.85	1	1,326	0.08%
2023/06/15	3	45.50	1	45.25	45.30	2	1,324	0.15%
2023/06/14	3	46.13	1	46.00	45.65	2	1,323	0.15%
2023/06/13	14	46.06	13	45.92	45.80	1	1,328	0.08%
2023/06/12	3	44.25	3	44.22	44.10	0	1,291	0.00%
2023/06/08	8	46.64	10	46.03	45.15	-2	1,309	-0.15%
2023/06/07	0	0.00	7	46.35	45.70	-7	1,299	-0.54%
2023/06/06	3	45.48	0	0.00	45.50	3	1,344	0.22%
2023/06/05	1	45.40	2	45.58	45.15	-1	1,376	-0.07%
2023/06/02	3	45.03	1	44.80	44.75	2	1,374	0.15%
2023/06/01	1	44.40	0	0.00	44.75	1	1,390	0.07%
2023/05/30	3.3	44.33	1	44.15	44.30	2.3	1,396	0.16%
2023/05/29	2	44.70	6	44.90	44.70	-4	1,398	-0.29%
2023/05/26	9	45.36	5	45.70	45.40	4	1,386	0.29%
2023/05/18	5	42.00	0	0.00	41.95	5	1,400	0.36%
2023/05/12	1	41.05	1	40.90	41.30	0	1,529	0.00%
2023/05/09	0	0.00	3	42.80	42.15	-3	1,803	-0.17%
2023/05/08	3	43.00	0	0.00	43.15	3	1,815	0.17%
2023/04/27	1	43.10	0	43.35	43.00	1	1,894	0.05%
2023/04/24	0	0.00	2	44.80	44.75	-2	1,875	-0.11%
2023/04/21	3	45.20	2	44.80	44.90	1	1,872	0.05%
2023/04/20	2.1	45.90	3	45.97	45.70	-0.9	1,868	-0.05%
2023/04/19	5	46.86	1	46.55	46.60	4	1,859	0.22%
2023/04/18	0.1	47.10	0	0.00	47.00	0.1	1,846	0.01%
2023/04/17	2.5	47.70	1	47.70	47.70	1.5	1,817	0.08%
2023/04/14	3	48.18	2	48.45	47.30	1	1,790	0.06%
2023/04/13	1	47.40	2	47.45	47.30	-1	1,740	-0.06%
2023/04/12	10	47.56	20	47.74	47.85	-10	1,706	-0.59%
2023/04/11	4	46.61	1	46.30	47.00	3	1,586	0.19%
2023/04/06	0	45.15	0	0.00	44.90	0	1,514	0.00%
2023/03/22	1	46.10	1	46.70	46.45	0	1,534	0.00%
2023/03/21	0	0.00	1	45.85	45.50	-1	1,527	-0.07%
2023/03/20	1	44.95	0	0.00	44.95	1	1,533	0.07%
2023/03/14	2	46.15	2	45.95	46.30	0	1,776	0.00%
2023/03/13	0	0.00	3	45.48	46.05	-3	1,848	-0.16%
2023/03/10	2	47.20	9	47.02	46.75	-7	1,918	-0.36%
2023/03/09	2	47.80	0	0.00	46.70	2	1,938	0.10%
2023/03/08	3	48.05	0	0.00	48.05	3	1,986	0.15%
2023/03/07	1	47.05	1	47.25	47.25	0	1,956	0.00%
2023/03/06	5	47.05	1	46.75	47.10	4	1,953	0.20%
2023/03/03	1	46.15	0	0.00	45.95	1	1,948	0.05%
2023/02/17	2	47.20	2	47.20	47.30	0	2,135	0.00%
2023/02/15	2	47.00	2	46.98	46.95	0	2,264	0.00%
2023/02/14	0	0.00	6	46.15	46.15	-6	2,210	-0.27%
2023/02/13	6	45.85	0	0.00	45.90	6	2,257	0.27%
2023/02/10	0	0.00	3	46.63	46.10	-3	2,270	-0.13%
2023/02/09	0	46.65	1	46.45	46.40	-1	2,256	-0.04%
2023/02/08	11	47.62	1	47.30	47.45	10	2,220	0.45%
2023/02/07	8	46.91	8	46.98	47.15	0	2,123	0.00%
2023/02/01	0	0.00	3	44.77	45.00	-3	2,027	-0.15%
2023/01/31	2	44.40	0	0.00	44.45	2	2,052	0.10%
2023/01/10	2	42.98	2	43.00	43.00	0	2,089	0.00%
2022/12/20	30	45.27	50	44.66	43.25	-20	2,446	-0.82%
2022/12/19	20	43.86	0	0.00	43.85	20	2,488	0.80%
2022/12/14	0	0.00	1	45.20	45.30	-1	2,532	-0.04%
2022/12/08	1	46.60	1	46.70	46.55	0	2,533	0.00%
2022/12/07	1	45.15	1	45.10	45.10	0	2,503	0.00%
2022/12/06	11	47.71	10	47.74	47.10	1	2,480	0.04%
2022/12/05	3	46.53	3	47.12	47.35	0	2,386	0.00%
2022/12/02	6	46.00	11	46.10	46.05	-5	2,355	-0.21%
2022/12/01	1	44.85	1	45.00	44.75	0	2,376	0.00%
2022/11/30	5	44.35	5	44.55	44.60	0	2,493	0.00%
2022/11/24	0	0.00	3	42.40	42.65	-3	2,462	-0.12%
2022/11/18	5	43.60	0	0.00	43.10	5	2,680	0.19%
2022/11/17	8	44.53	2	44.80	44.15	6	2,696	0.22%
2022/11/16	6	44.26	1	44.35	44.30	5	2,685	0.19%
2022/11/14	5	42.75	4	42.79	43.75	1	2,640	0.04%
2022/11/11	2	41.25	4	42.15	42.35	-2	2,597	-0.08%
2022/11/10	0	0.00	7	39.76	39.60	-7	2,537	-0.28%
2022/11/09	15	40.28	8	40.33	40.35	7	2,594	0.27%
2022/11/08	2	41.95	2	42.30	41.90	0	2,751	0.00%
2022/11/07	1	41.90	1	41.90	41.90	0	2,847	0.00%
2022/11/03	0	0.00	0.1	41.30	41.70	-0.1	2,921	0.00%
2022/10/28	1	39.20	0	0.00	39.00	1	3,179	0.03%
2022/10/27	1	39.50	0	0.00	39.60	1	3,255	0.03%
2022/10/26	0	0.00	2	38.10	37.60	-2	3,302	-0.06%
2022/10/24	1	39.30	1	39.00	39.00	0	3,641	0.00%
2022/10/21	1	38.55	2	38.05	38.05	-1	3,731	-0.03%
2022/10/20	2	39.05	2	38.70	38.90	0	3,878	0.00%
2022/10/19	1	40.55	0	0.00	39.75	1	4,088	0.02%
2022/10/18	0.1	40.35	0	0.00	40.30	0.1	4,222	0.00%
2022/10/05	1	44.70	1	43.75	43.05	0	4,810	0.00%
2022/10/04	5	44.44	5	44.44	44.40	0	4,862	0.00%
2022/09/29	1	42.30	1	42.05	42.35	0	5,011	0.00%
2022/09/27	18	43.40	18	43.78	44.10	0	5,255	0.00%
2022/09/26	4	42.90	4	43.33	42.45	0	5,367	0.00%
2022/09/23	1	48.50	1	47.30	47.10	0	5,444	0.00%
2022/09/22	0	0.00	0.2	48.10	48.55	-0.2	5,589	0.00%
2022/09/21	1	48.00	1	48.50	48.05	0	5,745	0.00%
2022/09/20	1	46.80	3	47.30	47.80	-2	5,959	-0.03%
2022/09/19	0	0.00	2	47.90	46.90	-2	6,030	-0.03%
2022/09/15	0	0.00	1	49.55	49.50	-1	6,292	-0.02%
2022/09/14	10	49.25	14	49.11	49.25	-4	6,545	-0.06%
2022/09/13	1	49.65	0	0.00	50.00	1	6,669	0.01%
2022/09/07	11	48.44	1	49.05	48.50	10	6,873	0.15%
2022/09/06	40.8	52.32	44.1	51.52	51.40	-3.3	6,872	-0.05%
2022/09/05	9.1	57.91	6	57.38	57.00	3.1	6,896	0.04%
2022/09/01	2	58.55	1	57.80	57.80	1	7,096	0.01%
2022/08/31	1	59.20	2	59.15	59.00	-1	7,301	-0.01%
2022/08/30	29.2	59.83	24	60.09	59.30	5.2	7,669	0.07%
2022/08/29	0	0.00	3	57.70	58.00	-3	8,286	-0.04%
2022/08/26	10	59.20	12	58.83	58.60	-2	8,335	-0.02%
2022/08/25	1	57.70	2	57.65	57.30	-1	8,341	-0.01%
2022/08/24	2	58.15	1	58.00	57.20	1	8,452	0.01%
2022/08/23	1	57.50	3.8	57.26	58.00	-2.8	8,483	-0.03%
2022/08/19	0	0.00	1	60.30	60.30	-1	8,731	-0.01%
2022/08/18	11	59.65	21	59.81	59.60	-10	8,820	-0.11%
2022/08/17	1	60.30	1	61.10	59.80	0	8,887	0.00%
2022/08/16	3	61.00	7	61.27	60.80	-4	9,013	-0.04%
2022/08/15	11	61.01	15	60.94	60.50	-4	8,970	-0.04%
2022/08/12	23	61.27	17	61.51	61.60	6	8,789	0.07%
2022/08/11	7	59.97	2	59.80	59.40	5	8,686	0.06%
2022/08/09	13	58.68	13	58.77	59.20	0	8,638	0.00%
2022/08/05	26	62.30	16	62.11	61.90	10	8,569	0.12%
2022/08/04	6	60.80	6	60.73	61.50	0	8,574	0.00%
2022/08/03	6	60.57	0	0.00	60.40	6	8,506	0.07%
2022/08/02	1	62.50	4	62.08	62.60	-3	8,440	-0.04%
2022/08/01	34	64.72	32	64.52	63.70	2	8,387	0.02%
2022/07/29	4	62.65	14	63.67	63.60	-10	8,205	-0.12%
2022/07/28	0	0.00	1	63.00	62.50	-1	8,208	-0.01%
2022/07/27	25	62.14	24	61.93	63.50	1	8,125	0.01%
2022/07/26	6	62.47	5	62.52	62.80	1	8,004	0.01%
2022/07/25	1	62.40	25	60.72	62.00	-24	7,820	-0.31%
2022/07/22	3	60.30	0	0.00	58.80	3	7,743	0.04%
2022/07/21	15	64.03	8	64.40	64.20	7	7,642	0.09%
2022/07/20	30	63.77	33	64.45	63.20	-3	7,570	-0.04%
2022/07/19	11	61.86	4	61.30	61.00	7	7,492	0.09%
2022/07/18	5	61.72	14	61.39	61.30	-9	7,641	-0.12%
2022/07/15	12	59.78	13	59.69	59.90	-1	7,876	-0.01%
2022/07/14	12	57.08	2	58.20	58.90	10	8,258	0.12%
2022/07/13	2	57.35	0	0.00	56.70	2	8,303	0.02%
2022/07/12	2	57.75	2	56.95	56.70	0	8,354	0.00%
2022/07/11	2	61.00	0	0.00	61.50	2	8,449	0.02%
2022/07/08	1	62.00	5	62.12	61.20	-4	8,902	-0.04%
2022/07/07	8	60.18	9	60.33	61.50	-1	9,166	-0.01%
2022/07/06	9	60.26	8	59.80	58.30	1	9,245	0.01%
2022/07/05	18	60.54	16	60.66	61.80	2	9,254	0.02%
2022/07/04	11	56.36	11	58.02	58.70	0	9,164	0.00%
2022/07/01	3	59.60	2.1	59.02	54.40	1	9,276	0.01%
2022/06/30	7	61.70	25.1	62.19	60.20	-18.1	9,448	-0.19%
2022/06/29	33.1	61.66	22	61.29	61.60	11.1	9,680	0.11%
2022/06/28	70	66.45	60	66.21	65.70	10	9,711	0.10%
2022/06/27	2	64.30	0	0.00	64.60	2	9,655	0.02%
2022/06/24	32	64.84	40	64.80	64.00	-8	9,642	-0.08%
2022/06/23	30	64.66	33	63.70	65.20	-3	9,568	-0.03%
2022/06/22	42	64.40	46	64.61	64.40	-4	9,604	-0.04%
2022/06/21	67	63.04	72	62.76	63.30	-5	9,440	-0.05%
2022/06/20	6	61.07	12	61.19	60.00	-6	9,394	-0.06%
2022/06/17	21	63.25	5	63.22	63.30	16	9,344	0.17%
2022/06/16	27	65.80	14	65.89	63.00	13	9,360	0.14%
2022/06/15	3	66.60	12	66.06	65.20	-9	9,249	-0.10%
2022/06/14	20	65.20	22	65.37	65.30	-2	9,177	-0.02%
2022/06/13	19	67.34	21	67.21	67.90	-2	8,993	-0.02%
2022/06/10	11	66.25	8	66.51	66.50	3	8,864	0.03%
2022/06/09	35	67.41	30	67.31	67.30	5	8,758	0.06%
2022/06/08	43	69.25	38	69.02	68.70	5	8,533	0.06%
2022/06/07	145	69.39	164	69.38	68.90	-19	8,149	-0.23%	大買/大賣/
2022/06/06	12	63.95	12	64.91	64.50	0	7,435	0.00%
2022/06/02	2	63.10	8	63.86	63.80	-6	7,388	-0.08%
2022/06/01	15	63.88	15	63.53	62.80	0	7,382	0.00%
2022/05/31	5	64.04	0	0.00	64.10	5	7,271	0.07%
2022/05/30	5	63.94	5	63.92	64.00	0	7,217	0.00%
2022/05/27	48	60.78	41	61.29	61.60	7	7,026	0.10%
2022/05/26	6	60.72	8	60.53	59.70	-2	7,005	-0.03%
2022/05/25	24	60.16	24	60.14	60.00	0	6,902	0.00%
2022/05/24	36	59.62	34	59.16	57.20	2	6,862	0.03%
2022/05/18	0	0.00	1	56.80	55.30	-1	6,862	-0.01%
2022/05/17	3	56.03	3	55.80	56.10	0	6,947	0.00%
2022/05/16	10	55.10	10	55.29	54.90	0	6,956	0.00%
2022/05/13	6	52.70	5	53.80	53.80	1	6,967	0.01%
2022/05/12	4	54.40	28	53.19	51.20	-24	6,980	-0.34%
2022/05/11	0	0.00	1	57.20	56.70	-1	6,943	-0.01%
2022/05/10	1	56.90	0	0.00	57.20	1	7,110	0.01%
2022/05/09	2	57.10	0	0.00	56.90	2	7,216	0.03%
2022/05/06	0	0.00	1	58.10	58.70	-1	7,200	-0.01%
2022/05/05	17	60.64	30	60.25	60.80	-13	7,169	-0.18%
2022/05/04	1	58.50	3	58.67	58.40	-2	7,062	-0.03%
2022/05/03	5	58.92	0	0.00	58.30	5	7,073	0.07%
2022/04/29	13	58.90	3	59.13	58.10	10	7,098	0.14%
2022/04/28	3	59.27	4	59.15	58.10	-1	7,118	-0.01%
2022/04/27	28	58.52	0	0.00	59.10	28	7,082	0.40%
2022/04/26	4	57.15	5	57.66	57.40	-1	7,045	-0.01%
2022/04/25	3	57.83	0	0.00	56.70	3	7,035	0.04%
2022/04/22	12	62.48	11.1	61.32	60.80	0.9	7,019	0.01%
2022/04/21	22.1	64.71	26	64.67	63.80	-3.9	7,015	-0.06%
2022/04/20	42	65.15	47	64.93	61.80	-5	7,272	-0.07%
2022/04/19	3	60.57	11	61.10	60.80	-8	7,536	-0.11%
2022/04/18	22	60.50	21	60.75	58.90	1	7,783	0.01%
2022/04/15	18	60.62	15	61.54	59.90	3	7,707	0.04%
2022/04/14	133	62.11	126	62.46	61.20	7	7,601	0.09%	大買/大賣/
2022/04/13	87	61.07	88	61.03	60.60	-1	7,316	-0.01%
2022/04/12	14	59.63	13	59.69	60.20	1	6,943	0.01%
2022/04/11	4	57.80	4	58.00	56.90	0	6,754	0.00%
2022/04/08	1	58.90	0	0.00	60.10	1	6,648	0.02%
2022/04/07	81	59.06	78	59.10	58.10	3	6,557	0.05%
2022/04/06	44	60.40	43	60.42	60.40	1	6,308	0.02%
2022/04/01	21	60.26	29	60.33	61.90	-8	6,010	-0.13%
2022/03/31	67	59.14	78	58.79	57.60	-11	5,620	-0.20%
2022/03/30	23	59.13	13	59.19	58.50	10	5,416	0.18%
2022/03/29	1	57.00	1	59.20	56.90	0	5,245	0.00%
2022/03/28	6	58.27	11	58.20	58.20	-5	5,182	-0.10%
2022/03/25	16	58.88	12	58.83	58.90	4	5,111	0.08%
2022/03/24	2	56.40	12	57.15	57.00	-10	4,929	-0.20%
2022/03/23	2	55.10	14	56.36	56.30	-12	4,852	-0.25%
2022/03/22	17	55.26	17	55.58	55.80	0	4,764	0.00%
2022/03/21	16	54.48	13	55.22	55.40	3	4,736	0.06%
2022/03/18	0	0.00	1	51.60	53.00	-1	4,675	-0.02%
2022/03/17	0	0.00	11	51.72	51.80	-11	4,661	-0.24%
2022/03/14	15	49.70	0	0.00	50.70	15	4,814	0.31%
2022/03/11	1	49.55	0	0.00	49.55	1	4,836	0.02%
2022/03/10	10	50.80	0	0.00	50.90	10	4,839	0.21%
2022/03/07	7	51.14	9	51.27	50.30	-2	4,861	-0.04%
2022/03/04	0	0.00	1	54.90	54.70	-1	4,817	-0.02%
2022/03/02	3	56.97	1	57.58	56.50	2	4,825	0.04%
2022/03/01	3	57.83	19	57.29	56.80	-16	4,791	-0.33%
2022/02/24	7	55.20	13	54.42	53.60	-6	4,721	-0.13%
2022/02/23	56	57.96	59	57.71	57.30	-3	4,676	-0.06%
2022/02/22	1	55.20	2	55.50	55.20	-1	4,608	-0.02%
2022/02/18	15	55.20	0	0.00	55.30	15	4,675	0.32%
2022/02/17	13	55.92	15	56.32	55.10	-2	4,747	-0.04%
2022/02/16	3	54.73	3	54.90	55.50	0	4,719	0.00%
2022/02/15	5	55.04	4	55.08	54.70	1	4,753	0.02%
2022/02/14	6	55.27	6.1	55.62	55.60	0	4,752	0.00%
2022/02/11	1.1	55.67	0	0.00	55.70	1.1	4,811	0.02%
2022/02/10	159	55.70	234	55.88	55.60	-75	4,875	-1.54%	大買/大賣/
2022/02/09	92	54.05	20	52.57	54.90	72	4,873	1.48%
2022/02/08	0	0.00	3	50.50	51.00	-3	4,938	-0.06%
2022/02/07	3	49.12	0	0.00	49.20	3	5,222	0.06%
2022/01/26	3	48.25	2	47.50	47.50	1	5,473	0.02%
2022/01/25	5	48.11	5	47.99	47.20	0	5,752	0.00%
2022/01/21	10	52.28	14	50.26	50.00	-4	6,311	-0.06%
2022/01/20	3	52.50	3	52.03	52.50	0	6,622	0.00%
2022/01/19	2	51.95	1	52.02	52.00	1	6,877	0.01%
2022/01/18	7	53.77	3	53.43	53.80	4	7,590	0.05%
2022/01/17	22	54.50	9	54.09	54.60	13	7,973	0.16%
2022/01/14	64	55.70	84	56.03	53.50	-20	8,173	-0.24%
2022/01/13	176	59.01	149	59.16	57.10	27	8,297	0.33%	大買/大賣/
2022/01/12	267	59.01	306	58.61	58.70	-39	8,223	-0.47%	大買/大賣/
2022/01/11	119	56.64	115.1	56.29	55.60	4	7,730	0.05%	大買/大賣/
2022/01/07	3	52.70	2	53.00	52.10	1	8,109	0.01%
2022/01/06	43	55.30	67	55.24	54.90	-24	8,064	-0.30%
2022/01/04	1	52.30	1	51.80	51.80	0	7,966	0.00%
2022/01/03	0	51.80	0	0.00	51.10	0	8,030	0.00%
2021/12/30	1	52.30	0	0.00	52.10	1	8,087	0.01%
2021/12/29	0	0.00	3	51.47	51.80	-3	8,166	-0.04%
2021/12/28	2	52.20	0	0.00	51.80	2	8,263	0.02%
2021/12/24	1	51.90	0	0.00	52.10	1	8,671	0.01%
2021/12/23	1	51.70	2	51.80	51.80	-1	9,340	-0.01%
2021/12/22	1	50.80	0	0.00	51.20	1	9,553	0.01%
2021/12/21	20	50.60	0	0.00	50.80	20	9,867	0.20%
2021/12/20	10	51.10	10	50.10	50.10	0	10,004	0.00%
2021/12/17	0	50.60	0	0.00	50.60	0	10,208	0.00%
2021/12/14	8.1	52.07	4	52.90	51.90	4.1	11,706	0.03%
2021/12/13	10	54.90	0	0.00	54.40	10	11,782	0.08%
2021/12/10	1	55.90	0	0.00	55.90	1	12,077	0.01%
2021/12/09	10	56.10	68	56.48	57.10	-58	12,160	-0.48%
2021/12/08	70.1	56.20	24	55.86	57.10	46.1	12,307	0.37%
2021/12/07	5	53.40	5	53.50	53.40	0	12,617	0.00%
2021/12/06	1	53.10	0	0.00	53.30	1	12,688	0.01%
2021/12/02	0	0.00	2	52.50	51.80	-2	12,893	-0.02%
2021/11/30	1	54.70	0	0.00	54.40	1	13,691	0.01%
2021/11/29	6	54.70	2	53.35	54.80	4	14,018	0.03%
2021/11/26	1	53.50	0	0.00	53.40	1	14,037	0.01%
2021/11/25	0	0.00	1	54.90	54.80	-1	14,045	-0.01%
2021/11/23	2	55.20	0	0.00	55.00	2	14,012	0.01%
2021/11/19	0	0.00	2	57.20	56.30	-2	13,987	-0.01%
2021/11/18	20	59.25	1	59.00	57.00	19	13,927	0.14%
2021/11/17	2	58.50	12	58.22	58.20	-10	13,882	-0.07%
2021/11/16	16	58.67	2	57.30	57.00	14	13,827	0.10%
2021/11/15	12	59.87	2	60.00	59.80	10	13,743	0.07%
2021/11/12	4	59.80	13	59.57	59.80	-9	13,659	-0.07%
2021/11/11	10	59.10	22	58.71	58.30	-12	13,595	-0.09%
2021/11/10	5	57.74	3	57.73	59.00	2	13,542	0.01%
2021/11/09	9	59.61	5	59.72	59.60	4	13,426	0.03%
2021/11/08	2	62.10	5	62.30	59.20	-3	13,320	-0.02%
2021/11/05	19	62.68	15	61.97	62.30	4	13,157	0.03%
2021/11/04	72	62.86	54	62.49	62.80	18	12,974	0.14%
2021/11/03	72	61.14	67	61.46	60.20	5	12,686	0.04%
2021/11/02	65	60.48	62	62.91	59.20	3	12,464	0.02%
2021/11/01	104	62.89	103.6	62.26	63.10	0.4	12,161	0.00%	大買/大賣/
2021/10/29	34.6	60.06	34	59.69	61.00	0.6	11,753	0.00%
2021/10/28	163	59.59	157	61.16	58.50	6	11,533	0.05%	大買/大賣/
2021/10/27	14	58.91	15	59.03	59.40	-1	11,303	-0.01%
2021/10/26	294	59.18	337	59.67	58.00	-43	11,039	-0.39%	大買/大賣/
2021/10/25	242	57.05	200	56.61	58.40	42	10,294	0.41%	大買/大賣/
2021/10/22	29	53.91	24	53.76	53.10	5	9,895	0.05%
2021/10/21	10	53.78	13	54.32	52.00	-3	9,662	-0.03%
2021/10/20	164	55.19	161	54.62	54.20	3	9,464	0.03%	大買/大賣/
2021/10/19	31	51.57	34	51.42	51.60	-3	8,996	-0.03%
2021/10/18	125	50.53	128.1	50.13	51.00	-3.1	8,839	-0.03%	大買/大賣/
2021/10/15	86.1	49.00	91	48.05	49.60	-4.9	8,374	-0.06%
2021/10/14	2	45.55	0	0.00	45.10	2	8,132	0.02%
2021/10/13	75	47.25	74	47.02	45.95	1	8,108	0.01%
2021/10/12	3	46.20	2	45.90	46.05	1	8,058	0.01%
2021/10/08	6	46.87	7.1	46.59	47.20	-1.1	8,079	-0.01%
2021/10/07	7	46.23	17	46.20	46.45	-10	8,022	-0.12%
2021/10/06	23	45.21	27	45.66	44.25	-4	8,026	-0.05%
2021/10/05	23.1	45.26	7	45.34	45.95	16.1	7,962	0.20%
2021/10/04	2	44.73	3	45.38	44.75	-1	7,865	-0.01%
2021/10/01	34	49.38	46	49.72	47.05	-12	7,703	-0.16%
2021/09/30	265	52.94	243	52.62	52.00	22	7,445	0.30%	大買/大賣/
2021/09/29	15	51.05	24	51.21	50.20	-9	6,807	-0.13%
2021/09/28	54	51.02	55	51.41	50.40	-1	6,711	-0.01%
2021/09/27	11	49.77	5	49.76	49.90	6	6,392	0.09%
2021/09/24	15	51.14	18	50.91	50.40	-3	6,252	-0.05%
2021/09/23	438	51.37	447	51.75	50.90	-9	6,037	-0.15%	大買/大賣/
2021/09/22	374	49.88	363	49.48	50.40	11	5,383	0.20%	大買/大賣/
2021/09/17	40	48.50	43	49.25	50.90	-3	4,722	-0.06%
2021/09/16	8	46.30	8	46.78	46.30	0	4,496	0.00%
2021/09/15	88	47.87	98	47.27	47.30	-10	4,385	-0.23%
2021/09/14	22	45.80	16	45.88	45.45	6	4,069	0.15%
2021/09/13	21	47.38	60	47.37	46.80	-39	3,954	-0.99%
2021/09/10	146	47.27	129.1	46.66	47.30	16.9	3,729	0.45%	大買/大賣/
2021/09/09	1	43.25	1	43.40	44.40	0	3,312	0.00%
2021/09/08	3	42.49	0	0.00	43.00	3	3,213	0.09%
2021/09/07	25	44.39	26	44.26	44.55	-1	3,137	-0.03%
2021/09/06	107.1	47.71	104	48.31	47.20	3.1	2,976	0.10%	大買/大賣/
2021/09/03	64	47.44	63	47.05	48.95	1	2,590	0.04%
2021/09/02	94	45.34	69	46.09	44.50	25	2,115	1.18%
2021/09/01	15	43.44	16	42.68	43.70	-1	1,762	-0.06%
2021/08/26	0	0.00	1	41.15	41.55	-1	1,637	-0.06%
2021/08/25	2	41.40	0	0.00	40.90	2	1,615	0.12%
2021/08/23	15	39.78	15	39.97	40.55	0	1,566	0.00%
2021/08/06	0	0.00	1	42.80	41.25	-1	1,508	-0.07%
2021/08/05	1	41.60	0	0.00	41.60	1	1,500	0.07%
2021/08/04	0	0.00	3	41.55	41.10	-3	1,542	-0.19%
2021/08/03	4	41.75	19	42.08	41.75	-15	1,579	-0.95%
2021/08/02	20	43.17	11	42.90	42.60	9	1,578	0.57%
2021/07/30	1	40.95	1	41.25	41.15	0	1,461	0.00%
2021/07/29	1	41.10	1	41.40	41.90	0	1,477	0.00%
2021/07/28	1	39.90	3	41.67	40.80	-2	1,487	-0.13%
2021/07/26	11	43.89	5	44.42	43.35	6	1,531	0.39%
2021/07/23	7	41.23	2	41.03	41.85	5	1,467	0.34%
2021/07/22	2	41.60	1	41.85	41.35	1	1,489	0.07%
2021/07/20	2	40.20	2	39.75	39.50	0	1,595	0.00%
2021/07/19	1	40.25	1	40.30	40.70	0	1,696	0.00%
2021/07/16	1	40.60	1	40.40	40.60	0	1,870	0.00%
2021/07/15	1	41.15	0	0.00	41.20	1	2,152	0.05%
2021/07/14	0	0.00	2	39.85	39.00	-2	2,224	-0.09%
2021/07/13	2	39.40	0	0.00	39.40	2	2,282	0.09%
2021/07/12	0	0.00	4.1	39.49	38.90	-4.1	2,255	-0.18%
2021/07/06	1	38.05	7	38.89	38.05	-6	2,360	-0.25%
2021/07/05	17	40.34	7	39.33	39.95	10	2,371	0.42%
2021/06/30	1	37.00	0	0.00	37.05	1	2,709	0.04%
2021/06/29	0	0.00	1	37.35	36.85	-1	2,741	-0.04%
2021/06/25	0	0.00	0	37.10	36.80	0	2,768	0.00%
2021/06/23	0	0.00	1	36.15	36.30	-1	2,795	-0.04%
2021/06/21	0	0.00	0	36.50	35.45	0	2,843	0.00%
2021/06/10	1	36.05	0	0.00	36.05	1	3,285	0.03%
2021/06/02	0	0.00	1	35.75	35.60	-1	3,338	-0.03%
2021/05/26	1	34.40	0	0.00	34.50	1	3,472	0.03%
2021/05/25	1	34.80	0	0.00	34.40	1	3,483	0.03%
2021/05/20	0	32.20	0	0.00	32.10	0	3,513	0.00%
2021/05/14	0	0.00	0	32.70	31.90	0	3,513	0.00%
2021/05/10	0	38.80	0	0.00	38.50	0	3,501	0.00%
2021/05/06	0	37.47	0	0.00	37.85	0	3,477	0.00%
2021/05/05	0	0.00	2	38.93	38.20	-2	3,445	-0.06%
2021/05/03	0	0.00	3	43.15	41.80	-3	3,381	-0.09%
2021/04/28	0	0.00	1	45.20	44.70	-1	3,346	-0.03%
2021/04/27	0	0.00	2	46.30	46.00	-2	3,437	-0.06%
2021/04/26	0	0.00	1	47.15	47.15	-1	3,780	-0.03%
2021/04/23	6	45.82	1	45.90	47.00	5	3,738	0.13%
2021/04/22	79	43.03	80	46.96	43.00	-1	3,689	-0.03%
2021/04/21	17.1	47.28	113	46.86	46.30	-95.9	3,698	-2.59%	大賣/
2021/04/20	35	42.88	4.2	44.32	44.70	30.8	3,410	0.90%
2021/04/19	6	42.47	1	42.15	42.60	5	3,361	0.15%
2021/04/16	1	41.60	13	41.38	41.35	-12	3,395	-0.35%
2021/04/15	8	41.13	21	41.20	41.20	-13	3,634	-0.36%
2021/04/14	0	0.00	1	38.95	38.80	-1	3,652	-0.03%
2021/04/12	18	41.07	19	40.86	40.55	-1	3,683	-0.03%
2021/04/09	20	41.98	1	42.00	41.80	19	3,650	0.52%
2021/04/08	23	43.15	3	42.65	42.30	20	3,600	0.56%
2021/04/07	8	41.80	10	42.32	41.80	-2	3,462	-0.06%
2021/04/06	30	41.84	29.1	41.45	42.50	0.9	3,376	0.03%
2021/03/31	5	39.20	0	0.00	39.30	5	3,107	0.16%
2021/03/30	0	0.00	1	39.90	39.40	-1	3,100	-0.03%
2021/03/29	0	0.00	6	38.58	38.85	-6	3,065	-0.20%
2021/03/26	12	37.61	0	0.00	38.40	12	3,046	0.39%
2021/03/25	6	38.30	11	38.40	38.25	-5	3,025	-0.17%
2021/03/24	34.1	39.29	0	0.00	39.25	34.1	2,997	1.14%
2021/03/23	1	39.80	0	0.00	39.70	1	2,980	0.03%
2021/03/22	54	40.38	60	39.95	40.05	-6	2,916	-0.21%
2021/03/19	24	40.80	13	40.92	40.80	11	2,829	0.39%
2021/03/18	2	39.00	2	38.93	38.90	0	2,601	0.00%
2021/03/17	1	38.50	4	38.10	38.00	-3	2,560	-0.12%
2021/03/16	3	38.35	2	38.60	38.05	1	2,552	0.04%
2021/03/11	6	37.82	2	37.73	37.60	4	2,581	0.15%
2021/03/04	0	0.00	5	36.82	36.30	-5	2,618	-0.19%
2021/03/03	34	38.57	28	37.29	37.10	6	2,604	0.23%
2021/02/25	0	0.00	38	36.69	37.30	-38	2,469	-1.54%
2021/02/24	0	0.00	2	37.10	36.40	-2	2,460	-0.08%
2021/02/22	0	0.00	1	37.45	37.60	-1	2,461	-0.04%
2021/02/19	0	0.00	2	36.70	37.65	-2	2,442	-0.08%
2021/02/18	0	0.00	1	36.60	36.85	-1	2,424	-0.04%
2021/02/03	2	33.60	0	0.00	34.00	2	2,374	0.08%
2021/02/02	3	32.32	2	32.60	32.65	1	2,357	0.04%
2021/02/01	1	31.75	0	0.00	31.60	1	2,340	0.04%
2021/01/26	0	0.00	10	36.15	35.95	-10	2,216	-0.45%
2021/01/25	0	0.00	6	37.10	36.95	-6	2,196	-0.27%
2021/01/22	6	37.00	0	0.00	36.60	6	2,180	0.28%
2021/01/21	11	37.77	36	38.30	37.45	-25	2,151	-1.16%
2021/01/20	46	40.42	22	41.41	38.05	24	2,116	1.13%
2021/01/19	119	41.86	107	41.95	40.85	12	1,979	0.61%	大買/大賣/
2021/01/18	17	39.44	17	39.44	39.30	0	1,586	0.00%
2021/01/15	16	39.41	17	38.74	39.30	-1	1,511	-0.07%
2021/01/14	8	39.79	4	39.71	39.00	4	1,446	0.28%
2021/01/13	10	37.48	0	0.00	37.20	10	1,250	0.80%
2021/01/12	0	0.00	2	37.00	36.95	-2	1,226	-0.16%
2021/01/11	39	39.56	4	39.68	39.35	35	1,177	2.97%
2021/01/08	39	38.79	43	39.47	38.90	-4	1,305	-0.31%
2021/01/06	1	38.40	0	0.00	38.40	1	992	0.10%
2020/12/23	1	32.70	0	0.00	32.55	1	896	0.11%
2020/12/08	8	35.14	11	34.90	34.95	-3	999	-0.30%
2020/12/03	0	0.00	5	34.25	34.00	-5	1,003	-0.50%
2020/12/02	3	34.90	9	34.19	34.60	-6	1,149	-0.52%
2020/12/01	0	0.00	1	34.45	34.05	-1	1,254	-0.08%
2020/11/30	0	0.00	5	34.40	34.25	-5	1,272	-0.39%
2020/11/27	0	0.00	26	34.03	34.00	-26	1,270	-2.05%
2020/11/09	0	0.00	1	33.60	33.55	-1	1,201	-0.08%
2020/10/29	1	33.95	0	0.00	33.65	1	1,202	0.08%
2020/10/22	0	0.00	1	35.25	34.90	-1	1,199	-0.08%
2020/10/19	1	36.50	1	36.30	36.10	0	1,194	0.00%
2020/10/16	31	37.77	45	38.22	36.50	-14	1,165	-1.20%
2020/10/15	5	36.55	5	35.99	35.50	0	931	0.00%
2020/10/08	0	0.00	5	35.41	35.20	-5	925	-0.54%
2020/10/07	1	35.85	1	36.05	35.65	0	951	0.00%
2020/10/05	1	34.00	0	0.00	33.95	1	1,086	0.09%
2020/09/28	0	0.00	2	33.50	33.35	-2	1,201	-0.17%
2020/09/22	0	0.00	1	35.00	34.95	-1	1,203	-0.08%
2020/09/17	0	0.00	5	36.30	36.45	-5	1,187	-0.42%
2020/09/16	24	36.88	18	36.77	36.65	6	1,174	0.51%
2020/09/14	0	0.00	3	35.40	35.90	-3	1,071	-0.28%
2020/09/10	3	36.10	5	35.40	35.50	-2	1,057	-0.19%
2020/09/09	0	0.00	1	35.10	35.10	-1	1,032	-0.10%
2020/09/08	8	36.59	12	36.81	35.85	-4	1,014	-0.39%
2020/09/07	223	37.83	216	38.73	37.00	7	989	0.71%	大買/大賣/
2020/09/04	52	37.73	51	37.77	37.80	1	836	0.12%
2020/09/03	15	33.13	15	33.07	34.40	0	672	0.00%
2020/08/17	1	31.90	0	0.00	32.00	1	701	0.14%
2020/07/28	0	0.00	4	31.30	30.60	-4	761	-0.53%
2020/07/27	0	0.00	1	32.80	32.45	-1	758	-0.13%
2020/07/23	0	0.00	2	34.20	34.30	-2	750	-0.27%
2020/07/16	0	0.00	3	34.65	34.70	-3	737	-0.41%
2020/07/13	0	0.00	10	39.75	38.05	-10	748	-1.34%
2020/07/10	69	39.44	5	40.43	39.00	64	732	8.74%
2020/07/09	20	37.93	1	38.00	38.00	19	584	3.25%
2020/07/07	6	34.51	5	34.00	34.50	1	513	0.19%
2020/07/03	0	0.00	2	32.15	32.20	-2	477	-0.42%
2020/06/17	1	30.65	0	0.00	31.10	1	502	0.20%
2020/06/08	0	0.00	1	31.55	31.55	-1	543	-0.18%
2020/06/05	1	32.80	0	0.00	32.40	1	536	0.19%
2020/06/03	0	0.00	1	32.15	32.05	-1	530	-0.19%
2020/05/29	0	0.00	1	31.90	31.80	-1	543	-0.18%
2020/05/25	1	32.40	0	0.00	32.35	1	531	0.19%
2020/05/19	1	30.15	0	0.00	30.20	1	513	0.19%
2020/05/18	0	0.00	1	29.30	30.00	-1	513	-0.19%
2020/05/14	0	0.00	4	30.68	29.95	-4	510	-0.78%
2020/05/12	0	0.00	2	32.20	31.75	-2	509	-0.39%
2020/05/04	3	32.95	0	0.00	32.15	3	492	0.61%
2020/04/29	0	0.00	1	30.50	30.45	-1	453	-0.22%
2020/04/28	1	29.90	0	0.00	29.90	1	456	0.22%
2020/04/27	1	29.70	0	0.00	29.90	1	467	0.21%
2020/04/24	1	29.50	1	29.45	29.55	0	465	0.00%
2020/04/23	0	0.00	2	29.65	29.20	-2	466	-0.43%
2020/04/17	0	0.00	25	30.96	29.45	-25	456	-5.48%
2020/04/16	26	29.81	1	29.35	30.05	25	425	5.88%
2020/04/15	4	27.38	0	0.00	27.35	4	404	0.99%
2020/03/03	1	30.90	0	0.00	30.85	1	865	0.12%
2020/02/19	1	33.00	0	0.00	32.85	1	1,088	0.09%
2020/02/03	1	30.00	0	0.00	30.45	1	1,246	0.08%
2020/01/14	1	37.20	0	0.00	37.20	1	1,447	0.07%
2020/01/07	0	0.00	1	37.10	37.00	-1	1,472	-0.07%
2020/01/06	0	0.00	1	37.60	37.15	-1	1,481	-0.07%
2020/01/03	1	37.95	1	38.20	37.90	0	1,482	0.00%
2019/12/31	1	38.75	2	39.35	38.60	-1	1,498	-0.07%
2019/12/30	29	39.46	27	39.15	39.50	2	1,473	0.14%
2019/12/27	7	39.29	7	39.12	39.00	0	1,425	0.00%
2019/12/25	19	39.01	18	38.95	38.80	1	1,400	0.07%
2019/12/24	12	38.52	13	38.67	39.05	-1	1,412	-0.07%
2019/12/13	0	0.00	2	37.70	37.55	-2	1,450	-0.14%
2019/12/11	1	38.50	0	0.00	38.25	1	1,453	0.07%
2019/12/09	0	0.00	2	38.80	38.35	-2	1,506	-0.13%
2019/12/06	142	39.27	137	39.49	39.10	5	1,519	0.33%	大買/大賣/
2019/12/05	5	38.50	7	38.23	38.50	-2	1,425	-0.14%
2019/12/03	5	38.10	5	38.20	37.65	0	1,730	0.00%
2019/12/02	1	36.50	0	0.00	37.85	1	1,731	0.06%
2019/11/25	0	0.00	1	37.75	37.75	-1	1,924	-0.05%
2019/11/21	11	38.79	10	38.70	39.20	1	1,922	0.05%
2019/11/20	0	0.00	1	38.40	38.10	-1	1,912	-0.05%
2019/11/19	2	38.80	6	38.59	38.05	-4	1,940	-0.21%
2019/11/18	18	37.80	16	37.92	38.20	2	1,911	0.10%
2019/11/12	11	37.24	10	37.38	37.05	1	2,264	0.04%
2019/11/06	6	39.13	4	39.28	38.50	2	2,684	0.07%
2019/11/05	0	0.00	1	37.80	37.60	-1	2,739	-0.04%
2019/11/04	0	0.00	1	38.05	38.00	-1	2,847	-0.04%
2019/10/31	4	38.08	4	38.21	37.95	0	2,903	0.00%
2019/10/30	6	39.01	7	39.28	38.85	-1	2,934	-0.03%
2019/10/29	0	0.00	1	37.60	37.35	-1	3,122	-0.03%
2019/10/28	3	37.80	2	37.65	37.70	1	3,159	0.03%
2019/10/25	6	38.93	5	38.96	38.30	1	3,164	0.03%
2019/10/18	2	36.40	0	0.00	36.40	2	3,104	0.06%
2019/10/14	10	36.05	0	0.00	35.85	10	3,090	0.32%
2019/10/08	4	36.71	0	0.00	36.85	4	3,081	0.13%
2019/10/03	7	38.67	7	38.58	38.60	0	3,064	0.00%
2019/10/02	10	38.35	10	38.31	38.20	0	3,077	0.00%
2019/09/24	10	40.80	14	40.63	40.10	-4	3,170	-0.13%
2019/09/23	10	40.20	6	40.10	40.05	4	3,151	0.13%
2019/09/20	0	0.00	2	38.95	39.00	-2	3,144	-0.06%
2019/09/11	0	0.00	2	41.10	41.10	-2	3,286	-0.06%
2019/09/10	0	0.00	2	40.80	40.55	-2	3,258	-0.06%
2019/09/09	1	40.70	1	40.40	40.40	0	3,245	0.00%
2019/09/06	3	41.27	3	41.60	41.35	0	3,229	0.00%
2019/09/05	18	41.35	20	41.16	42.00	-2	3,177	-0.06%
2019/09/04	0	0.00	2	39.50	39.55	-2	2,963	-0.07%
2019/09/03	24	39.41	31	39.94	39.45	-7	3,003	-0.23%
2019/09/02	9	39.36	4	39.13	39.45	5	2,933	0.17%
2019/08/30	2	37.78	6	37.43	37.80	-4	2,909	-0.14%
2019/08/29	0	0.00	2	37.35	36.60	-2	2,883	-0.07%
2019/08/28	3	36.78	14	37.26	36.75	-11	2,882	-0.38%
2019/08/27	7	36.54	11	36.62	36.70	-4	2,876	-0.14%
2019/08/26	15	36.64	1	36.55	35.95	14	2,885	0.49%
2019/08/23	17	37.80	13	38.12	38.10	4	2,868	0.14%
2019/08/22	1	38.95	2	39.43	38.80	-1	2,836	-0.04%
2019/08/21	10	39.60	10	39.55	39.30	0	2,800	0.00%
2019/08/20	12	40.23	13	39.71	39.15	-1	2,791	-0.04%
2019/08/19	85	41.15	100	41.17	40.05	-15	2,784	-0.54%
2019/08/16	27	39.17	10	39.40	39.50	17	2,616	0.65%
2019/08/14	3	39.63	14	39.03	38.30	-11	2,577	-0.43%
2019/08/13	16	39.31	13	39.06	39.10	3	2,491	0.12%
2019/08/12	4	39.26	6	39.00	39.00	-2	2,487	-0.08%
2019/08/08	13	36.56	10	36.73	36.65	3	2,509	0.12%
2019/08/07	38	36.44	46	36.98	36.20	-8	2,505	-0.32%
2019/08/06	34	35.55	24	35.61	36.40	10	2,443	0.41%
2019/08/05	26	33.83	28	33.30	33.10	-2	2,405	-0.08%
2019/07/31	148	38.00	150	38.17	36.80	-2	2,606	-0.08%	大買/大賣/
2019/07/30	5	35.70	5	35.60	35.80	0	2,489	0.00%
2019/07/18	2	34.90	0	0.00	34.70	2	3,013	0.07%
2019/07/15	3	34.60	0	0.00	34.75	3	3,011	0.10%
2019/07/11	5	34.40	5	34.50	34.40	0	3,023	0.00%
2019/07/08	1	35.00	6	35.10	35.10	-5	3,026	-0.17%
2019/07/05	12	36.99	2	36.70	36.20	10	3,033	0.33%
2019/07/01	2	36.15	2	36.35	36.15	0	2,988	0.00%
2019/06/28	0	0.00	10	35.10	35.25	-10	2,944	-0.34%
2019/06/20	13	36.32	13	36.18	35.85	0	2,820	0.00%
2019/06/19	1	35.90	2	35.55	35.10	-1	2,720	-0.04%
2019/06/13	2	33.75	4	34.06	34.20	-2	2,592	-0.08%
2019/06/12	6	34.19	3	34.35	34.35	3	2,575	0.12%
2019/06/11	10	34.27	2	32.45	33.30	8	2,535	0.32%
2019/06/06	2	32.00	0	0.00	31.75	2	2,455	0.08%
2019/05/28	0	0.00	4	30.30	30.90	-4	2,302	-0.17%
2019/05/23	1	30.95	0	0.00	30.25	1	2,222	0.04%
2019/05/22	2	32.50	2	32.73	31.75	0	2,184	0.00%
2019/05/21	12	32.30	13	32.35	32.35	-1	2,145	-0.05%
2019/05/20	27	31.42	27	31.58	31.15	0	2,097	0.00%
2019/05/17	33	34.95	16	35.08	33.45	17	2,045	0.83%
2019/05/16	64	37.78	80	37.84	36.35	-16	1,941	-0.82%
2019/05/15	11	36.00	10	36.42	36.20	1	1,766	0.06%
2019/05/14	27	36.84	24	36.77	36.60	3	1,708	0.18%
2019/05/10	4	36.63	3	36.70	37.00	1	1,544	0.06%
2019/05/09	3	35.72	3	34.93	34.90	0	1,405	0.00%
2019/05/08	2	36.33	2	36.83	37.50	0	1,295	0.00%
2019/05/07	23	36.30	26	36.28	37.10	-3	1,216	-0.25%
2019/05/06	10	33.79	5	34.24	34.20	5	1,041	0.48%
2019/05/02	13	34.79	11	34.62	35.10	2	913	0.22%
2019/04/30	22	32.40	38	31.87	33.20	-16	702	-2.28%
2019/04/29	18	29.99	8	29.99	30.20	10	544	1.84%
2019/04/26	2	28.30	0	0.00	28.25	2	473	0.42%
2019/04/25	6	28.83	9	28.93	29.10	-3	445	-0.67%
2019/04/22	3	27.62	0	0.00	27.55	3	372	0.81%
2019/04/18	0	0.00	2	27.95	27.15	-2	349	-0.57%
2019/04/17	0	0.00	5	27.50	27.65	-5	336	-1.48%
2019/04/12	4	26.43	0	0.00	26.40	4	285	1.40%
2019/04/11	1	28.10	1	28.30	26.95	0	275	0.00%
2019/04/09	3	25.90	0	0.00	27.55	3	213	1.40%
2019/01/09	0	0.00	3.3	19.30	19.20	-3.3	72	-4.55%
2018/12/19	0	20.10	0	0.00	20.00	0	94	0.00%
2018/12/18	0	0.00	1	20.70	20.10	-1	94	-1.06%
2018/12/13	2	20.30	1	20.15	20.05	1	94	1.06%
2018/01/04	0	0.00	1	34.00	34.00	-1	200	-0.50%
2018/01/02	0	0.00	0	34.00	33.75	0	197	-0.01%