驊訊 (6237)-統一-士林券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.3
漲跌
▼2.1
漲幅
-3.79%
成交量
1,139張
產業
上櫃半導體類股▼2.52%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	53.70	0	0.00	53.30	10	5,843	0.17%
2024/04/15	0	55.30	0	0.00	55.40	0	5,857	0.00%
2024/04/12	8	58.25	0	0.00	57.00	8	5,881	0.14%
2024/04/08	0	0.00	1	61.50	61.30	-1	6,054	-0.02%
2024/04/03	0	0.00	1	61.60	61.60	-1	6,089	-0.02%
2024/04/02	1	60.50	0	0.00	60.70	1	6,131	0.02%
2024/03/29	1	61.00	0	0.00	60.00	1	6,577	0.02%
2024/03/25	0	0.00	1	62.90	62.10	-1	6,884	-0.01%
2024/03/22	1	61.90	0	0.00	61.80	1	6,889	0.01%
2024/03/18	0	61.70	0	0.00	61.70	0	6,998	0.00%
2024/03/15	0	0.00	1	59.70	59.70	-1	7,035	-0.01%
2024/03/11	1	61.90	0	0.00	61.90	1	7,474	0.01%
2024/03/08	1	65.10	2	64.45	61.60	-1	7,504	-0.01%
2024/03/07	0	0.00	2	66.90	65.20	-2	7,482	-0.03%
2024/03/06	23	69.04	2	69.70	68.50	21	7,586	0.28%
2024/03/05	9	72.07	8	72.61	70.80	1	7,591	0.01%
2024/03/04	2	72.35	7	71.84	71.80	-5	7,560	-0.07%
2024/03/01	3	68.00	3	68.13	68.70	0	7,603	0.00%
2024/02/29	2	68.10	4	68.65	67.60	-2	7,617	-0.03%
2024/02/27	127	69.93	105	69.44	67.00	22	7,656	0.29%	大買/大賣/
2024/02/26	22	71.39	23	71.08	73.40	-1	7,953	-0.01%
2024/02/23	7	66.91	3	67.13	66.80	4	8,007	0.05%
2024/02/22	8	67.03	8	67.60	66.60	0	8,334	0.00%
2024/02/21	5	66.90	4	66.37	66.90	1	8,583	0.01%
2024/02/20	2	64.90	1	65.90	64.70	1	8,626	0.01%
2024/02/19	1	65.20	1	65.50	65.60	0	8,577	0.00%
2024/02/16	1	66.10	1	66.00	66.00	0	8,555	0.00%
2024/02/15	2	64.35	2	64.35	64.00	0	8,513	0.00%
2024/02/05	5	64.68	6	64.82	64.10	-1	8,471	-0.01%
2024/02/02	7	67.51	7	67.99	65.90	0	8,421	0.00%
2024/02/01	97	69.29	63	70.70	67.90	34	8,343	0.41%
2024/01/31	156	69.36	166	69.53	69.90	-10	8,076	-0.12%	大買/大賣/
2024/01/30	1	67.50	2	67.00	66.30	-1	7,802	-0.01%
2024/01/29	21	67.29	22	67.13	67.00	-1	7,789	-0.01%
2024/01/26	46	66.09	5	66.00	65.70	41	7,899	0.52%
2024/01/25	42	70.96	192	71.58	69.50	-150	7,745	-1.94%	大賣/鉅額交易
2024/01/24	337	73.05	168	71.63	71.60	169	7,561	2.24%	大買/大賣/鉅額交易
2024/01/23	99	67.02	114	66.81	71.30	-15	6,824	-0.22%	大賣/
2024/01/22	8	61.69	8	62.28	64.90	0	6,127	0.00%
2024/01/19	10	58.50	10	59.50	59.00	0	6,171	0.00%
2024/01/18	10	58.80	0	0.00	58.30	10	6,425	0.16%
2024/01/17	13	60.18	13	61.88	60.20	0	6,549	0.00%
2024/01/16	61	62.05	61	61.94	62.90	0	6,590	0.00%
2024/01/15	59	61.56	59	61.50	61.10	0	6,615	0.00%
2024/01/12	21	57.82	1	57.10	57.10	20	6,710	0.30%
2024/01/11	23	59.65	3	60.00	59.50	20	6,846	0.29%
2024/01/10	6	61.38	17	61.51	60.90	-11	7,160	-0.15%
2024/01/08	1	62.10	1	62.40	60.90	0	7,234	0.00%
2024/01/05	27	62.53	27	62.27	62.10	0	7,197	0.00%
2024/01/04	10	59.00	0	0.00	58.90	10	7,088	0.14%
2024/01/02	0	0.00	10	62.50	62.50	-10	7,003	-0.14%
2023/12/28	2	62.75	1	63.00	62.60	1	6,920	0.01%
2023/12/27	55	62.90	51	63.27	62.70	4	6,863	0.06%
2023/12/26	85	63.60	90	63.91	63.60	-5	6,703	-0.07%
2023/12/25	48	62.53	77	62.90	62.00	-29	6,404	-0.45%
2023/12/22	15	59.39	14	60.21	59.20	1	6,176	0.02%
2023/12/21	0	0.00	1	55.60	55.60	-1	6,061	-0.02%
2023/12/20	20	55.90	0	0.00	55.70	20	6,049	0.33%
2023/12/19	0	0.00	1	54.80	55.90	-1	6,034	-0.02%
2023/12/18	4	55.80	18	55.78	55.90	-14	6,017	-0.23%
2023/12/15	24	56.85	1	56.70	56.60	23	5,989	0.38%
2023/12/14	2	61.20	2	59.95	59.00	0	5,943	0.00%
2023/12/13	20	59.20	0	0.00	58.90	20	5,894	0.34%
2023/12/12	25	60.22	0	0.00	59.50	25	5,872	0.43%
2023/12/11	1	60.00	0	0.00	60.50	1	5,827	0.02%
2023/12/08	105	61.32	15	61.35	60.80	90	5,783	1.56%	大買/
2023/12/07	30	60.91	23	60.62	59.70	7	5,664	0.12%
2023/12/06	32	61.37	33	61.89	63.40	-1	5,455	-0.02%
2023/12/05	4	58.00	4	58.55	57.70	0	5,312	0.00%
2023/12/04	3	59.60	14	59.29	58.50	-11	5,263	-0.21%
2023/12/01	23	64.03	26	63.45	60.90	-3	5,201	-0.06%
2023/11/30	46	61.43	46	60.71	60.70	0	5,032	0.00%
2023/11/29	13	60.58	10	59.75	61.00	3	4,952	0.06%
2023/11/28	32	60.17	33	60.54	60.40	-1	4,854	-0.02%
2023/11/27	1	57.10	1	58.30	57.10	0	4,628	0.00%
2023/11/24	24	59.82	24	59.47	59.20	0	4,564	0.00%
2023/11/23	228	64.19	197	64.44	60.60	31	4,423	0.70%	大買/大賣/
2023/11/22	33	60.47	104	60.90	63.90	-71	3,771	-1.88%	大賣/
2023/11/21	119	57.29	89	58.70	58.10	30	3,535	0.85%	大買/
2023/11/20	60	53.19	22	53.04	56.90	38	3,151	1.21%
2023/11/17	2	50.55	0	0.00	51.80	2	2,818	0.07%
2023/11/09	2	46.45	2	47.18	46.00	0	2,635	0.00%
2023/11/06	6	49.59	6	48.76	49.55	0	2,557	0.00%
2023/11/03	21	50.44	21	50.88	49.25	0	2,514	0.00%
2023/11/02	2	50.00	2	48.90	49.00	0	2,316	0.00%
2023/10/31	26	48.70	26	49.84	48.30	0	2,245	0.00%
2023/10/27	73	50.27	73	50.85	50.50	0	2,059	0.00%
2023/10/26	28	52.23	32	52.81	51.80	-4	1,864	-0.21%
2023/10/25	5	52.96	8	53.03	54.10	-3	1,589	-0.19%
2023/10/24	1	49.15	1	48.20	49.25	0	1,433	0.00%
2023/10/23	7	49.36	11	50.17	50.00	-4	1,341	-0.30%
2023/10/20	17	49.33	16	49.29	47.50	1	1,141	0.09%
2023/10/19	24	48.41	35	48.79	48.50	-11	969	-1.13%
2023/10/18	91	47.81	86	48.48	46.70	5	842	0.59%
2023/10/17	47	47.28	47	46.42	48.05	0	514	0.00%
2023/09/18	0	0.00	1	38.60	38.85	-1	363	-0.27%
2023/09/14	0	0.00	1	38.50	38.10	-1	362	-0.28%
2023/09/13	0	0.00	1	38.20	37.80	-1	363	-0.28%
2023/09/11	0	0.00	1	38.20	36.65	-1	368	-0.27%
2023/09/05	3	38.35	0	0.00	38.20	3	373	0.80%
2023/09/04	1	37.15	0	0.00	37.15	1	372	0.27%
2023/08/02	10	38.60	0	0.00	38.50	10	400	2.50%
2023/07/21	8	42.75	8	42.50	42.05	0	369	0.00%
2023/07/20	0	0.00	0	42.35	42.35	0	322	0.00%
2023/06/21	0	41.70	0	0.00	41.40	0	426	0.00%
2023/06/20	0	0.00	3	41.85	41.70	-3	428	-0.70%
2023/05/18	1	43.05	1	42.65	42.15	0	561	0.00%
2023/04/27	0	0.00	0	43.55	43.20	0	723	0.00%
2023/04/18	0	0.00	1	50.50	50.20	-1	754	-0.13%
2023/04/17	0	0.00	0	50.00	50.20	0	749	0.00%
2023/04/13	0	50.50	0	0.00	49.65	0	743	0.00%
2023/04/11	0	0.00	3	52.63	50.80	-3	731	-0.41%
2023/04/10	2	51.30	4	51.30	51.70	-2	729	-0.27%
2023/04/07	0	0.00	8	50.81	50.80	-8	718	-1.11%
2023/04/06	4	49.45	0	0.00	49.40	4	678	0.59%
2023/03/29	0	46.80	0	0.00	46.50	0	671	0.00%
2023/03/28	2	47.85	0	0.00	47.30	2	677	0.30%
2023/03/23	0	0.00	2	48.35	47.90	-2	688	-0.29%
2023/03/22	0	0.00	1	47.80	47.55	-1	690	-0.14%
2023/03/15	10	46.04	0	0.00	46.00	10	809	1.24%
2023/02/24	0	0.00	2	50.50	49.20	-2	1,022	-0.20%
2023/02/21	1	51.10	3	50.70	50.30	-2	1,027	-0.19%
2023/02/20	0	0.00	1	50.50	50.40	-1	1,030	-0.10%
2023/02/13	1	47.90	0	0.00	47.85	1	1,029	0.10%
2023/02/09	3	49.80	1	51.00	49.05	2	1,049	0.19%
2023/02/06	2	49.63	1	49.90	49.95	1	1,057	0.09%
2023/02/03	0	0.00	1	50.90	49.45	-1	1,048	-0.10%
2023/02/02	29	52.87	28	52.54	51.50	1	1,022	0.10%
2023/01/31	0	0.00	1	47.70	48.40	-1	966	-0.10%
2023/01/30	0	0.00	1	47.10	46.80	-1	958	-0.10%
2023/01/16	0	0.00	1	47.15	46.75	-1	962	-0.10%
2023/01/12	47	47.91	49	48.32	48.00	-2	961	-0.21%
2023/01/09	0	0.00	2	46.25	46.20	-2	940	-0.21%
2023/01/04	0	0.00	2	45.50	45.00	-2	968	-0.21%
2022/12/30	0	0.00	2	45.15	44.35	-2	984	-0.20%
2022/12/29	0	0.00	1	43.65	44.10	-1	997	-0.10%
2022/12/15	0	0.00	5	47.61	47.55	-5	1,198	-0.42%
2022/12/14	0	0.00	3	48.45	48.20	-3	1,199	-0.25%
2022/12/13	15	48.33	15	47.77	47.75	0	1,201	0.00%
2022/12/12	10	48.55	10	47.80	47.80	0	1,198	0.00%
2022/12/09	10	50.40	10	50.00	50.00	0	1,195	0.00%
2022/12/08	0	0.00	6	50.43	51.00	-6	1,157	-0.52%
2022/12/06	2	50.90	2	49.93	49.70	0	1,123	0.00%
2022/12/05	1	50.90	1	51.60	51.60	0	1,124	0.00%
2022/12/02	0	0.00	10	50.20	51.30	-10	1,092	-0.92%
2022/12/01	27	51.13	12	50.42	50.60	15	1,062	1.41%
2022/11/21	0	0.00	2	46.05	44.20	-2	1,111	-0.18%
2022/11/04	2	41.60	2	41.70	41.95	0	1,575	0.00%
2022/10/26	0	0.00	3	39.35	39.50	-3	2,395	-0.13%
2022/10/17	3	40.37	3	41.30	41.30	0	3,883	0.00%
2022/10/11	0	43.45	0	0.00	42.05	0	4,022	0.00%
2022/10/07	10	45.13	0	0.00	45.45	10	4,104	0.24%
2022/10/06	2	45.93	10	46.80	45.80	-8	4,145	-0.19%
2022/10/04	1	45.45	1	45.30	45.70	0	4,150	0.00%
2022/10/03	3	43.92	3	44.20	44.35	0	4,139	0.00%
2022/09/28	11	39.91	0	0.00	39.85	11	4,155	0.26%
2022/09/15	5	49.00	0	0.00	48.90	5	4,508	0.11%
2022/09/13	7	49.76	0	0.00	50.10	7	4,547	0.15%
2022/09/12	7	50.27	7	50.77	50.20	0	4,558	0.00%
2022/09/07	0	0.00	1	47.25	47.90	-1	4,549	-0.02%
2022/09/06	2	50.65	0	0.00	48.60	2	4,539	0.04%
2022/09/05	0	0.00	1	50.30	50.30	-1	4,529	-0.02%
2022/08/31	12	52.46	12	52.37	52.40	0	4,442	0.00%
2022/08/30	1	50.20	0	0.00	49.75	1	4,403	0.02%
2022/08/26	1	53.80	1	54.40	53.40	0	4,357	0.00%
2022/08/23	0	0.00	1	52.70	53.10	-1	4,315	-0.02%
2022/08/22	0	0.00	2	54.60	52.90	-2	4,297	-0.05%
2022/08/19	1	55.70	3	57.13	55.90	-2	4,266	-0.05%
2022/08/18	8	57.86	4	58.58	57.10	4	4,208	0.10%
2022/08/17	1	56.70	1	57.80	58.00	0	4,121	0.00%
2022/08/12	0	0.00	20	53.80	55.10	-20	3,953	-0.51%
2022/08/11	4	54.88	2	55.35	54.50	2	3,903	0.05%
2022/08/10	4	52.85	1	53.40	53.00	3	3,832	0.08%
2022/08/09	9	52.94	10	52.86	52.60	-1	3,788	-0.03%
2022/08/08	1	52.80	1	52.70	52.70	0	3,744	0.00%
2022/08/05	14	57.76	14	57.26	58.50	0	3,663	0.00%
2022/08/04	55	57.61	58	58.45	56.10	-3	3,581	-0.08%
2022/08/03	31	60.28	42	62.17	60.00	-11	3,434	-0.32%
2022/08/02	46	61.55	36	61.48	61.30	10	3,172	0.32%
2022/08/01	43	62.12	44	61.79	60.80	-1	3,028	-0.03%
2022/07/29	110	59.90	111	60.11	60.50	-1	2,871	-0.03%	大買/大賣/
2022/07/28	151	58.14	134	57.78	57.70	17	2,572	0.66%	大買/大賣/
2022/07/27	6	53.30	5	53.96	54.50	1	2,237	0.04%
2022/07/26	8	50.60	9	50.97	49.60	-1	2,121	-0.05%
2022/07/25	148	54.34	148	53.68	53.60	0	2,013	0.00%	大買/大賣/
2022/07/22	2	51.80	7	52.56	53.10	-5	1,676	-0.30%
2022/07/21	1	48.60	2	48.05	48.35	-1	1,602	-0.06%
2022/07/19	33	44.30	33	44.58	44.20	0	1,501	0.00%
2022/07/18	1	46.10	0	0.00	44.40	1	1,494	0.07%
2022/07/15	11	44.31	11	44.29	44.25	0	1,483	0.00%
2022/07/08	18	43.50	7	44.09	43.30	11	1,387	0.79%
2022/07/07	6	42.16	6	44.50	44.50	0	1,351	0.00%
2022/07/05	0	0.00	2	46.40	46.00	-2	1,310	-0.15%
2022/07/04	2	47.00	5	46.73	47.00	-3	1,237	-0.24%
2022/07/01	2	46.70	0	0.00	46.70	2	1,230	0.16%
2022/06/30	0	0.00	2	52.45	49.90	-2	1,199	-0.17%
2022/06/29	0	0.00	2	50.50	50.50	-2	1,167	-0.17%
2022/06/28	49	54.35	38	54.71	54.60	11	1,146	0.96%
2022/06/27	8	54.50	12	54.63	55.70	-4	1,048	-0.38%
2022/06/24	0	0.00	2	49.85	50.70	-2	1,009	-0.20%
2022/06/22	1	48.60	1	49.30	46.50	0	1,002	0.00%
2022/06/21	4	47.59	4	45.11	47.85	0	965	0.00%
2022/06/20	0	0.00	1	45.20	43.50	-1	964	-0.10%
2022/06/15	0	0.00	1	52.50	52.50	-1	950	-0.11%
2022/06/13	0	0.00	1	53.50	53.30	-1	970	-0.10%
2022/05/20	0	57.30	0	0.00	56.60	0	1,140	0.00%
2022/05/18	1	56.00	0	0.00	55.90	1	1,137	0.09%
2022/05/09	0	51.50	1	51.20	51.20	-1	1,219	-0.08%
2022/05/06	0	0.00	1	53.50	53.80	-1	1,225	-0.08%
2022/05/05	1	56.10	0	0.00	56.10	1	1,228	0.08%
2022/04/21	0	0.00	1	59.00	60.60	-1	1,252	-0.08%
2022/04/20	0	0.00	1	58.10	58.30	-1	1,240	-0.08%
2022/04/19	0	0.00	2	58.20	58.00	-2	1,232	-0.16%
2022/04/18	0	0.00	1	60.70	60.10	-1	1,236	-0.08%
2022/04/15	2	62.70	0	0.00	61.80	2	1,244	0.16%
2022/04/13	0	71.60	0	0.00	70.40	0	1,254	0.00%
2022/04/07	0	80.00	1	80.50	77.80	-1	1,402	-0.07%
2022/04/06	0	0.00	1	78.90	79.80	-1	1,392	-0.07%
2022/04/01	0	0.00	1	77.10	78.90	-1	1,391	-0.07%
2022/03/31	1	77.80	0	0.00	76.80	1	1,392	0.07%
2022/03/30	0	0.00	1	77.80	77.70	-1	1,402	-0.07%
2022/03/29	16	76.83	15	76.21	76.90	1	1,424	0.07%
2022/03/28	1	75.10	0	0.00	75.00	1	1,514	0.07%
2022/03/24	0	73.50	0	0.00	73.20	0	1,509	0.00%
2022/03/21	2	72.70	1	72.40	71.80	1	1,585	0.06%
2022/03/18	2	70.75	3	71.40	71.50	-1	1,605	-0.06%
2022/03/17	4	70.78	4	70.85	71.10	0	1,634	0.00%
2022/03/08	0	0.00	2	71.55	70.60	-2	2,163	-0.09%
2022/03/04	1	81.40	1	81.70	81.10	0	2,240	0.00%
2022/02/25	2	76.30	2	76.20	76.90	0	2,503	0.00%
2022/02/23	1	79.60	0	0.00	79.80	1	2,753	0.04%
2022/02/22	2	79.50	2	80.70	79.00	0	2,872	0.00%
2022/02/21	0	0.00	2	81.40	82.10	-2	3,064	-0.07%
2022/02/18	1	82.80	0	0.00	82.70	1	3,212	0.03%
2022/02/17	2	82.80	2	82.90	82.80	0	3,668	0.00%
2022/02/15	2	80.00	7	81.21	79.70	-5	4,046	-0.12%
2022/02/14	2	81.20	2	81.10	81.10	0	4,151	0.00%
2022/02/11	5	85.18	9	84.78	84.50	-4	4,268	-0.09%
2022/02/10	2	82.65	2	82.20	82.30	0	4,377	0.00%
2022/02/09	5	82.80	0	0.00	82.50	5	4,484	0.11%
2022/01/26	0	0.00	1	77.70	77.30	-1	4,853	-0.02%
2022/01/12	1	85.50	0	0.00	85.30	1	7,288	0.01%
2022/01/07	2	87.20	2	86.80	87.90	0	7,382	0.00%
2022/01/06	0	0.00	1	92.30	90.10	-1	7,401	-0.01%
2022/01/05	11	89.75	16	90.08	90.80	-5	7,477	-0.07%
2022/01/04	0	0.00	0	97.70	96.90	0	7,521	0.00%
2022/01/03	1	101.00	2	99.50	99.50	-1	7,687	-0.01%
2021/12/30	2.8	102.00	2	102.25	101.00	0.8	7,815	0.01%
2021/12/29	0.1	100.00	0	0.00	101.00	0.1	8,034	0.00%
2021/12/27	0	100.50	0	0.00	101.50	0	8,044	0.00%
2021/12/23	1	104.50	1	106.00	103.00	0	8,148	0.00%
2021/12/22	99	106.32	98	106.42	104.00	1	8,171	0.01%
2021/12/21	1	100.50	0	0.00	100.50	1	8,106	0.01%
2021/12/20	1	101.50	1	101.00	99.60	0	8,117	0.00%
2021/12/16	0	0.00	5	101.00	103.50	-5	8,157	-0.06%
2021/12/15	5	100.90	5	100.40	100.50	0	8,173	0.00%
2021/12/14	0	0.00	2	98.20	97.60	-2	8,196	-0.02%
2021/12/13	1	102.50	3	101.83	101.50	-2	8,228	-0.02%
2021/12/10	32	105.98	59	104.76	105.00	-27	8,278	-0.33%
2021/12/09	66	103.58	38	106.24	104.00	28	8,233	0.34%
2021/12/08	0.1	100.00	0	0.00	99.30	0.1	8,069	0.00%
2021/12/07	22	101.48	23	101.45	98.70	-1	8,083	-0.01%
2021/12/06	1	98.80	2	100.00	100.00	-1	8,096	-0.01%
2021/12/03	8	101.00	8	99.96	99.20	0	8,146	0.00%
2021/12/02	7	99.50	9	98.90	97.00	-2	8,194	-0.02%
2021/12/01	8	103.63	10	104.50	104.00	-2	8,211	-0.02%
2021/11/30	2	105.75	5	106.70	106.00	-3	8,306	-0.04%
2021/11/29	4	101.98	4	102.00	104.00	0	8,490	0.00%
2021/11/26	2	104.75	5	105.40	104.50	-3	8,633	-0.03%
2021/11/25	19	110.26	20	108.38	107.50	-1	8,638	-0.01%
2021/11/24	30	111.57	30	111.45	111.00	0	8,589	0.00%
2021/11/23	16	111.31	46	113.76	109.50	-30	8,493	-0.35%
2021/11/22	29	123.05	25	123.16	121.00	4	8,340	0.05%
2021/11/19	18	121.86	24	123.00	119.00	-6	8,297	-0.07%
2021/11/18	80	125.74	63	126.06	123.50	17	8,217	0.21%
2021/11/17	14	123.61	24	124.69	123.50	-10	8,040	-0.12%
2021/11/16	216	125.82	249	126.53	125.00	-33	7,933	-0.42%	大買/大賣/
2021/11/15	34	122.37	19	121.11	123.50	15	7,516	0.20%
2021/11/12	48	111.09	21	109.12	112.50	27	7,371	0.37%
2021/11/11	10	105.75	6	104.75	102.50	4	7,213	0.06%
2021/11/10	17	107.47	2	103.75	106.50	15	7,162	0.21%
2021/11/09	53	106.76	57	106.48	104.00	-4	7,095	-0.06%
2021/11/08	7	106.21	4	106.50	104.50	3	6,996	0.04%
2021/11/05	18	108.42	22	109.39	108.00	-4	6,971	-0.06%
2021/11/04	33	109.27	43	109.26	108.50	-10	6,919	-0.14%
2021/11/03	22	105.46	21	106.29	106.50	1	6,830	0.01%
2021/11/02	67	111.16	59	114.53	107.50	8	6,715	0.12%
2021/11/01	44	110.74	43	110.50	112.00	1	6,352	0.02%
2021/10/29	52	103.66	49	103.35	102.00	3	6,279	0.05%
2021/10/28	28	99.92	27	100.95	100.00	1	6,116	0.02%
2021/10/27	66	101.31	64	101.09	100.50	2	6,018	0.03%
2021/10/26	104	97.63	107	97.31	98.00	-3	5,897	-0.05%	大買/大賣/
2021/10/25	58	96.11	96	96.21	97.00	-38	5,680	-0.67%
2021/10/22	96	89.00	87	89.97	91.70	9	5,453	0.17%
2021/10/21	168	84.58	130	85.00	83.40	38	5,159	0.74%	大買/大賣/
2021/10/20	20	80.59	2	79.55	80.60	18	5,045	0.36%
2021/10/19	10	76.41	10	77.23	77.60	0	5,066	0.00%
2021/10/18	1	74.30	3	75.13	74.90	-2	5,131	-0.04%
2021/10/15	5	74.42	3	74.53	74.30	2	5,155	0.04%
2021/10/14	5	75.50	7	75.93	74.30	-2	5,246	-0.04%
2021/10/13	13	75.45	12	75.42	73.90	1	5,233	0.02%
2021/10/12	13	81.59	10	83.38	80.40	3	5,203	0.06%
2021/10/08	33	82.21	33	80.95	83.00	0	5,127	0.00%
2021/10/07	47	74.46	53	73.28	77.60	-6	5,018	-0.12%
2021/10/06	281	70.92	283	70.74	70.60	-2	5,014	-0.04%	大買/大賣/
2021/10/01	2	85.80	6	83.48	82.40	-4	5,496	-0.07%
2021/09/29	3	85.03	3	85.10	84.50	0	5,534	0.00%
2021/09/28	4	90.95	0	0.00	89.40	4	5,651	0.07%
2021/09/24	2	92.80	3	93.30	93.50	-1	6,031	-0.02%
2021/09/23	6	92.22	16	92.29	91.70	-10	6,074	-0.16%
2021/09/22	3	93.17	1	92.10	92.10	2	6,259	0.03%
2021/09/17	1	95.00	23	94.84	97.40	-22	6,459	-0.34%
2021/09/16	16	95.60	6	97.35	95.10	10	6,553	0.15%
2021/09/15	17	99.10	11	98.51	97.20	6	6,519	0.09%
2021/09/14	10	103.70	5	101.50	99.90	5	6,499	0.08%
2021/09/13	10	103.90	10	105.00	105.00	0	6,517	0.00%
2021/09/09	1	107.00	4	106.50	107.00	-3	6,597	-0.05%
2021/09/08	5	106.00	3	107.33	102.50	2	6,662	0.03%
2021/09/07	18	110.44	9	107.67	110.00	9	6,877	0.13%
2021/09/06	19	116.53	11	116.73	112.50	8	6,824	0.12%
2021/09/03	9	123.56	9	123.89	125.00	0	6,862	0.00%
2021/09/02	126	126.63	120	126.81	121.00	6	6,915	0.09%	大買/大賣/
2021/09/01	58	119.36	56	117.29	121.50	2	6,786	0.03%
2021/08/31	5	114.00	7	115.93	117.50	-2	6,757	-0.03%
2021/08/30	0	0.00	1	111.50	107.00	-1	6,792	-0.01%
2021/08/27	1	110.50	1	112.00	110.50	0	6,832	0.00%
2021/08/26	2	113.50	1	115.50	111.50	1	6,932	0.01%
2021/08/25	2	115.75	1	115.00	116.00	1	7,222	0.01%
2021/08/24	0	0.00	1	112.00	111.00	-1	7,273	-0.01%
2021/08/20	1	110.50	0	0.00	108.50	1	7,454	0.01%
2021/08/19	0	0.00	7	108.50	107.50	-7	7,503	-0.09%
2021/08/18	2	113.00	0	0.00	114.00	2	7,566	0.03%
2021/08/17	2	114.00	18	109.83	108.50	-16	7,803	-0.21%
2021/08/16	1	117.50	6	113.25	117.00	-5	7,941	-0.06%
2021/08/13	3	115.33	2	116.50	114.00	1	7,951	0.01%
2021/08/12	5	124.80	5	125.40	123.50	0	8,009	0.00%
2021/08/11	20	123.63	23	124.09	121.00	-3	8,154	-0.04%
2021/08/10	8	129.19	12	130.21	130.00	-4	8,168	-0.05%
2021/08/09	29	134.17	32	137.22	133.50	-3	8,261	-0.04%
2021/08/06	5	142.70	0	0.00	139.00	5	8,386	0.06%
2021/08/05	0	0.00	2	144.75	143.00	-2	8,496	-0.02%
2021/08/04	13	146.81	5	144.50	145.00	8	8,577	0.09%
2021/08/03	1	150.00	9	149.72	150.50	-8	8,569	-0.09%
2021/08/02	19	145.68	20	145.30	147.00	-1	8,586	-0.01%
2021/07/30	54	145.47	35	146.51	144.50	19	8,686	0.22%
2021/07/29	21	148.33	31	148.34	152.00	-10	8,649	-0.12%
2021/07/28	19	138.47	22	136.77	138.50	-3	8,558	-0.04%
2021/07/27	8	144.75	3	149.33	145.50	5	8,591	0.06%
2021/07/26	3	150.83	12	149.63	149.00	-9	8,605	-0.10%
2021/07/23	21	146.74	21	146.93	147.00	0	8,693	0.00%
2021/07/22	15	145.97	10	144.10	146.50	5	8,705	0.06%
2021/07/21	15	138.77	18	139.08	136.00	-3	8,659	-0.03%
2021/07/20	64	138.89	51	137.99	135.00	13	8,689	0.15%
2021/07/19	5	148.00	16	149.66	148.50	-11	8,682	-0.13%
2021/07/16	42	148.70	28	149.04	147.50	14	8,694	0.16%
2021/07/15	9	146.33	15	148.90	152.00	-6	8,643	-0.07%
2021/07/14	23	148.98	26	148.96	145.00	-3	8,615	-0.03%
2021/07/13	132	155.55	164	154.08	150.00	-32	8,547	-0.37%	大買/大賣/
2021/07/12	78	158.06	75	158.34	155.00	3	8,460	0.04%
2021/07/09	96	150.74	90	150.60	153.50	6	8,290	0.07%
2021/07/08	127	155.06	101	155.26	153.00	26	8,261	0.31%	大買/大賣/
2021/07/07	22	146.89	14	145.96	144.00	8	7,962	0.10%
2021/07/06	24	149.92	29	149.53	147.50	-5	8,027	-0.06%
2021/07/05	35	151.76	87	153.42	151.50	-52	8,097	-0.64%
2021/07/02	78	150.49	25	146.66	155.00	53	8,445	0.63%
2021/07/01	34	144.56	35	143.87	142.50	-1	8,857	-0.01%
2021/06/30	14	140.11	12	138.75	138.00	2	9,176	0.02%
2021/06/29	60	142.24	71	142.07	137.50	-11	9,440	-0.12%
2021/06/28	65	140.09	53	138.12	144.00	12	9,601	0.12%
2021/06/25	25	132.76	26	132.75	133.00	-1	10,351	-0.01%
2021/06/24	1	126.00	0	0.00	127.00	1	10,586	0.01%
2021/06/23	4	125.88	4	127.13	127.00	0	10,673	0.00%
2021/06/22	18	126.42	11	126.59	124.50	7	10,688	0.07%
2021/06/21	12	128.71	16	129.22	126.00	-4	10,696	-0.04%
2021/06/18	11	136.32	13	137.85	133.50	-2	10,701	-0.02%
2021/06/17	19	135.37	24	133.79	137.00	-5	10,789	-0.05%
2021/06/16	75	137.65	62	137.39	132.00	13	10,884	0.12%
2021/06/15	4	129.75	4	128.50	130.00	0	10,798	0.00%
2021/06/11	17	128.18	21	129.98	127.00	-4	11,146	-0.04%
2021/06/10	24	125.92	32	125.98	127.00	-8	11,380	-0.07%
2021/06/09	50	123.97	50	125.01	122.00	0	11,456	0.00%
2021/06/08	27	124.56	23	126.54	120.50	4	11,683	0.03%
2021/06/07	3	115.83	3	117.83	120.50	0	12,025	0.00%
2021/06/04	8	123.25	7	122.14	120.50	1	12,266	0.01%
2021/06/03	20	126.25	18	126.89	125.00	2	12,372	0.02%
2021/06/02	50	124.13	41	125.35	124.50	9	12,372	0.07%
2021/06/01	8	120.13	4	122.88	124.50	4	12,095	0.03%
2021/05/28	67	115.39	73	114.69	113.50	-6	12,010	-0.05%
2021/05/27	71	109.89	62	110.83	110.50	9	11,951	0.08%
2021/05/26	105	110.84	110	111.54	113.00	-5	11,918	-0.04%	大買/大賣/
2021/05/25	33	113.97	39	113.46	111.00	-6	11,916	-0.05%
2021/05/24	57	107.76	51	107.86	109.00	6	11,773	0.05%
2021/05/21	4	98.73	4	99.48	99.30	0	11,694	0.00%
2021/05/20	78	101.83	84	104.21	97.10	-6	11,794	-0.05%
2021/05/19	70	102.69	59	102.44	103.00	11	11,870	0.09%
2021/05/18	20	92.80	26	94.44	97.90	-6	12,042	-0.05%
2021/05/17	0	0.00	2	95.80	89.00	-2	12,083	-0.02%
2021/05/14	25	101.76	26	101.97	98.80	-1	12,290	-0.01%
2021/05/13	31	90.95	32	91.99	95.30	-1	12,189	-0.01%
2021/05/12	52	98.81	48	98.95	96.80	4	12,160	0.03%
2021/05/11	6	108.75	7	110.00	107.50	-1	12,106	-0.01%
2021/05/10	3	119.67	3	118.17	119.00	0	12,149	0.00%
2021/05/07	36	123.76	34	122.24	125.50	2	12,280	0.02%
2021/05/06	9	125.22	9	125.28	119.50	0	12,494	0.00%
2021/05/05	38	125.24	38	125.70	122.00	0	12,557	0.00%
2021/05/04	10	128.85	28	129.07	129.50	-18	12,742	-0.14%
2021/05/03	47	139.64	48	140.41	139.50	-1	12,844	-0.01%
2021/04/29	51	146.22	39	146.68	147.50	12	13,042	0.09%
2021/04/28	10	143.50	8	142.75	140.00	2	13,371	0.01%
2021/04/27	7	149.00	10	148.20	146.50	-3	13,400	-0.02%
2021/04/26	28	152.20	23	153.85	151.50	5	13,787	0.04%
2021/04/23	10	153.90	17	155.59	155.00	-7	13,878	-0.05%
2021/04/22	11	151.86	37	153.01	150.50	-26	14,024	-0.19%
2021/04/21	1	156.50	1	157.50	159.50	0	13,988	0.00%
2021/04/20	11	159.55	8	158.38	160.00	3	13,984	0.02%
2021/04/19	8	153.19	6	158.92	152.50	2	13,974	0.01%
2021/04/16	8	158.19	6	159.25	158.00	2	13,970	0.01%
2021/04/15	6	149.33	0	0.00	154.50	6	13,961	0.04%
2021/04/14	10	142.70	14	142.11	143.00	-4	13,939	-0.03%
2021/04/13	23	149.63	15	153.43	152.50	8	13,852	0.06%
2021/04/12	24	158.42	17	162.85	154.00	7	13,791	0.05%
2021/04/09	6	164.17	18	163.00	171.00	-12	13,663	-0.09%
2021/04/08	106	150.74	98	149.24	155.50	8	13,541	0.06%	大買/
2021/04/07	172	143.79	164	142.38	141.50	8	13,130	0.06%	大買/大賣/
2021/04/06	93	129.62	148	130.33	134.00	-55	12,561	-0.44%	大賣/
2021/04/01	107	117.16	53	115.32	122.00	54	12,160	0.44%	大買/
2021/03/31	119	115.44	116	115.11	111.50	3	12,574	0.02%	大買/大賣/
2021/03/30	185	116.69	214	115.89	114.50	-29	12,755	-0.23%	大買/大賣/
2021/03/29	76	110.81	35	109.49	112.50	41	12,436	0.33%
2021/03/26	20	102.45	22	101.67	102.50	-2	12,704	-0.02%
2021/03/25	6	98.85	9	99.64	98.30	-3	13,567	-0.02%
2021/03/24	5	99.06	3	98.80	98.10	2	14,307	0.01%
2021/03/23	33	97.48	33	98.89	97.00	0	14,721	0.00%
2021/03/22	43	99.78	50	101.28	99.50	-7	14,781	-0.05%
2021/03/19	38	103.67	39	103.02	104.00	-1	14,668	-0.01%
2021/03/18	42	102.89	50	102.45	102.00	-8	14,560	-0.05%
2021/03/17	76	103.59	106	107.68	100.00	-30	14,402	-0.21%	大賣/
2021/03/16	50	108.92	22	108.16	110.50	28	14,024	0.20%
2021/03/15	78	100.80	78	98.53	100.50	0	13,693	0.00%
2021/03/12	90	100.38	102	99.49	95.20	-12	13,594	-0.09%	大賣/
2021/03/11	149	98.11	129	97.02	98.00	20	13,289	0.15%	大買/大賣/
2021/03/10	104	93.10	105	92.95	92.50	-1	12,811	-0.01%	大買/大賣/
2021/03/09	87	86.97	94	87.35	88.50	-7	12,529	-0.06%
2021/03/08	53	88.36	45	88.51	90.30	8	12,437	0.06%
2021/03/05	12	84.14	18	82.17	82.10	-6	12,468	-0.05%
2021/03/04	1	83.40	2	83.85	82.60	-1	12,823	-0.01%
2021/03/03	24	84.26	25	84.05	84.30	-1	13,056	-0.01%
2021/03/02	11	89.71	7	90.20	85.00	4	13,081	0.03%
2021/02/26	9	89.66	2	89.45	88.50	7	13,024	0.05%
2021/02/25	22	91.62	25	91.90	91.30	-3	13,004	-0.02%
2021/02/24	57	91.88	56	92.95	89.00	1	12,990	0.01%
2021/02/23	8	89.05	4	88.45	88.00	4	12,959	0.03%
2021/02/22	41	92.00	40	92.55	91.60	1	12,870	0.01%
2021/02/19	26	95.64	27	95.39	94.50	-1	12,711	-0.01%
2021/02/18	76	94.63	125	97.94	93.10	-49	12,526	-0.39%	大賣/
2021/02/17	48	99.28	92	96.66	99.40	-44	12,204	-0.36%
2021/02/05	229	87.70	139	86.97	90.40	90	12,079	0.75%	大買/大賣/
2021/02/04	14	82.01	17	81.82	82.20	-3	11,809	-0.03%
2021/02/03	55	82.08	51	82.23	80.50	4	11,837	0.03%
2021/02/02	6	79.10	6	79.18	79.20	0	11,955	0.00%
2021/02/01	6	79.43	7	80.19	77.20	-1	12,011	-0.01%
2021/01/29	73	80.62	73	82.39	79.00	0	11,964	0.00%
2021/01/28	29	83.58	29	82.81	82.00	0	11,847	0.00%
2021/01/27	29	80.79	31	80.16	79.00	-2	11,566	-0.02%
2021/01/26	26	81.29	31	81.01	78.30	-5	11,409	-0.04%
2021/01/25	36	87.49	36	90.66	86.70	0	11,140	0.00%
2021/01/22	35	91.77	41	91.13	94.00	-6	10,988	-0.05%
2021/01/21	96	88.57	79	89.43	86.00	17	10,707	0.16%
2021/01/20	19	93.49	22	93.12	90.00	-3	10,240	-0.03%
2021/01/19	98	106.49	89	108.84	99.90	9	10,175	0.09%
2021/01/18	28	106.82	32	107.78	111.00	-4	9,727	-0.04%
2021/01/15	79	103.90	79	102.35	101.00	0	9,540	0.00%
2021/01/14	0	0.00	8	95.88	98.50	-8	9,302	-0.09%
2021/01/13	1	88.70	0	0.00	89.60	1	9,293	0.01%
2021/01/12	0	0.00	4	82.00	81.50	-4	9,287	-0.04%
2021/01/11	0	0.00	2	80.75	82.10	-2	9,276	-0.02%
2021/01/08	3	76.00	0	0.00	74.70	3	9,295	0.03%
2021/01/07	2	83.00	0	0.00	82.90	2	9,276	0.02%
2021/01/06	3	80.00	4	81.60	79.60	-1	9,293	-0.01%
2021/01/05	0	0.00	7	78.71	80.00	-7	9,309	-0.08%
2021/01/04	5	74.68	4	76.08	77.40	1	9,351	0.01%
2020/12/31	2	76.10	0	0.00	76.60	2	9,486	0.02%
2020/12/30	11	77.09	24	78.31	76.10	-13	9,496	-0.14%
2020/12/29	15	81.87	34	81.61	82.30	-19	9,417	-0.20%
2020/12/28	40	74.37	10	73.51	78.90	30	9,362	0.32%
2020/12/25	282	71.10	315	70.69	71.80	-33	9,295	-0.36%	大買/大賣/
2020/12/24	299	64.99	295	64.61	67.10	4	8,605	0.05%	大買/大賣/
2020/12/23	104	59.61	83	59.16	61.00	21	8,131	0.26%	大買/
2020/12/22	168	59.38	208	60.65	56.00	-40	7,634	-0.52%	大買/大賣/
2020/12/21	477	59.23	411	59.00	62.20	66	7,079	0.93%	大買/大賣/
2020/12/18	255	53.15	260	52.33	56.60	-5	6,268	-0.08%	大買/大賣/
2020/12/17	84	50.73	84	50.78	51.50	0	5,587	0.00%
2020/12/16	12	47.90	11	47.65	47.15	1	5,281	0.02%
2020/12/15	28	45.73	25	46.50	45.50	3	5,970	0.05%
2020/12/14	0	0.00	20	46.93	46.85	-20	6,110	-0.33%
2020/12/11	21	45.42	26	46.34	45.40	-5	6,035	-0.08%
2020/12/10	2	46.63	1	45.95	46.10	1	5,996	0.02%
2020/12/09	3	46.88	5	47.18	46.90	-2	5,973	-0.03%
2020/12/08	24	47.70	25	47.54	47.70	-1	5,920	-0.02%
2020/12/07	3	44.68	3	45.63	45.80	0	5,774	0.00%
2020/12/04	4	44.71	3	44.80	44.85	1	5,743	0.02%
2020/12/03	3	44.43	2	44.45	44.00	1	5,736	0.02%
2020/12/02	23	45.21	23	46.70	44.95	0	5,711	0.00%
2020/12/01	17	47.27	15	47.02	46.90	2	5,670	0.04%
2020/11/30	253	46.96	376	49.38	45.90	-123	5,591	-2.20%	大買/大賣/鉅額交易
2020/11/27	179	47.92	63	47.49	48.50	116	5,703	2.03%	大買/鉅額交易
2020/11/26	1	44.75	1	44.85	44.10	0	5,945	0.00%
2020/11/25	1	42.60	0	0.00	42.60	1	6,422	0.02%
2020/11/24	3	43.70	1	43.35	43.40	2	6,620	0.03%
2020/11/23	1	44.00	1	43.30	44.05	0	6,792	0.00%
2020/11/19	2	41.65	2	41.55	41.60	0	6,945	0.00%
2020/11/18	1	41.60	1	41.45	41.70	0	7,030	0.00%
2020/11/17	1	41.50	0	0.00	41.30	1	7,125	0.01%
2020/11/16	0	42.20	0	0.00	41.00	0	7,129	0.00%
2020/11/13	0	0.00	1	42.25	42.15	-1	7,128	-0.01%
2020/11/12	2	41.70	2	43.73	42.95	0	7,161	0.00%
2020/11/11	13	44.80	14	45.08	44.50	-1	7,173	-0.01%
2020/11/10	55	44.75	60	44.79	44.50	-5	7,162	-0.07%
2020/11/09	5	44.23	1	44.50	45.75	4	6,964	0.06%
2020/11/06	5	42.71	5	42.18	41.60	0	6,849	0.00%
2020/11/05	40	42.66	74	43.10	42.55	-34	6,791	-0.50%
2020/11/04	4	41.55	3	40.90	42.40	1	6,744	0.01%
2020/10/30	38	42.76	3	41.72	40.50	35	6,827	0.51%
2020/10/28	0	0.00	6	42.47	41.55	-6	6,836	-0.09%
2020/10/27	35	41.81	27	42.49	42.10	8	6,832	0.12%
2020/10/26	12	40.58	12	40.52	40.55	0	6,769	0.00%
2020/10/22	2	41.20	0	0.00	40.70	2	6,796	0.03%
2020/10/21	3	41.45	30	41.11	41.70	-27	6,819	-0.40%
2020/10/16	4	41.63	4	41.03	40.65	0	7,076	0.00%
2020/10/15	1	42.05	0	0.00	41.75	1	7,065	0.01%
2020/10/14	5	43.96	5	43.85	42.90	0	7,067	0.00%
2020/10/12	2	43.15	12	44.15	42.80	-10	7,018	-0.14%
2020/10/08	76	44.89	91	44.65	44.85	-15	6,974	-0.22%
2020/10/07	0	0.00	2	43.75	43.75	-2	6,827	-0.03%
2020/10/06	0	0.00	1	43.10	43.30	-1	6,815	-0.01%
2020/10/05	10	42.31	10	42.33	42.65	0	6,817	0.00%
2020/09/30	10	40.91	10	40.90	41.25	0	6,794	0.00%
2020/09/29	7	40.57	12	40.94	40.30	-5	6,835	-0.07%
2020/09/28	6	41.89	3	41.15	41.45	3	6,803	0.04%
2020/09/25	143	41.70	462	40.13	39.15	-319	6,755	-4.72%	大買/大賣/鉅額交易
2020/09/24	433	44.07	55	43.86	43.45	378	6,722	5.62%	大買/鉅額交易
2020/09/23	37	44.81	22	44.94	45.00	15	6,683	0.22%
2020/09/22	28	43.32	69	43.06	43.55	-41	6,525	-0.63%
2020/09/21	74	46.40	62	46.59	45.50	12	6,407	0.19%
2020/09/18	302	49.89	259	50.72	47.50	43	6,255	0.69%	大買/大賣/
2020/09/17	2	49.45	21	46.81	50.60	-19	5,448	-0.35%
2020/09/16	8	47.48	6	48.03	46.00	2	5,317	0.04%
2020/09/15	0	0.00	2	46.80	47.45	-2	5,387	-0.04%
2020/09/14	4	46.71	0	0.00	47.55	4	5,467	0.07%
2020/09/11	20	44.28	15	44.50	45.00	5	5,712	0.09%
2020/09/10	4	45.90	8	47.00	46.00	-4	5,878	-0.07%
2020/09/08	6	42.95	1	44.15	44.00	5	6,056	0.08%
2020/09/07	1	44.30	0	0.00	44.35	1	6,041	0.02%
2020/09/04	1	44.20	1	46.00	46.20	0	6,029	0.00%
2020/09/03	63	46.40	2	47.30	45.90	61	5,998	1.02%
2020/09/02	165	47.43	580	49.11	47.05	-415	5,940	-6.99%	大買/大賣/鉅額交易
2020/09/01	153	47.49	173	46.86	48.40	-20	5,454	-0.37%	大買/大賣/
2020/08/31	630	41.42	259	42.67	44.00	371	4,948	7.50%	大買/大賣/鉅額交易
2020/08/28	21	38.83	62	38.59	40.00	-41	4,397	-0.93%
2020/08/27	77	36.94	112	37.67	36.40	-35	4,175	-0.84%	大賣/
2020/08/26	66	37.72	12	38.35	39.10	54	3,986	1.35%
2020/08/25	55	35.84	23	35.06	35.55	32	3,776	0.85%
2020/08/24	9	34.02	24	34.04	34.75	-15	3,759	-0.40%
2020/08/21	9	32.71	33	31.90	32.50	-24	3,678	-0.65%
2020/08/20	18	34.03	0	0.00	33.30	18	3,656	0.49%
2020/08/19	13	36.86	7	37.27	37.00	6	3,676	0.16%
2020/08/18	11	36.96	24	37.27	36.80	-13	3,691	-0.35%
2020/08/17	55	37.68	38	37.42	38.15	17	3,669	0.46%
2020/08/14	10	35.50	0	0.00	36.00	10	3,562	0.28%
2020/08/13	6	34.26	0	0.00	33.75	6	3,462	0.17%
2020/08/12	0	0.00	5	33.30	33.30	-5	3,408	-0.15%
2020/08/11	0	0.00	5	32.63	31.85	-5	3,395	-0.15%
2020/08/10	9	31.82	5	32.30	32.20	4	3,386	0.12%
2020/08/07	16	32.71	38	33.14	33.50	-22	3,343	-0.66%
2020/08/06	31	34.15	33	33.62	33.90	-2	3,312	-0.06%
2020/08/05	2	32.23	6	32.54	32.70	-4	3,184	-0.13%
2020/08/04	25	31.97	29	31.92	32.00	-4	3,147	-0.13%
2020/08/03	1	31.50	3	31.57	32.00	-2	3,115	-0.06%
2020/07/31	1	30.65	8	31.31	30.65	-7	3,052	-0.23%
2020/07/30	1	30.10	1	30.60	30.00	0	3,034	0.00%
2020/07/29	1	29.40	12	29.27	29.60	-11	3,041	-0.36%
2020/07/28	2	29.58	2	30.03	28.70	0	3,022	0.00%
2020/07/27	19	30.39	5	30.37	29.50	14	2,988	0.47%
2020/07/24	30	32.94	28	33.55	30.05	2	2,928	0.07%
2020/07/23	21	32.32	24	32.61	32.35	-3	2,773	-0.11%
2020/07/22	6	32.17	19	32.26	32.40	-13	2,737	-0.47%
2020/07/21	0	0.00	5	29.86	29.80	-5	2,654	-0.19%
2020/07/20	2	29.25	1	28.30	29.25	1	2,645	0.04%
2020/07/17	4	27.53	3	28.08	26.85	1	2,617	0.04%
2020/07/16	1	27.15	0	0.00	27.15	1	2,584	0.04%
2020/07/15	5	27.90	1	28.50	27.50	4	2,577	0.16%
2020/07/14	3	28.80	1	27.85	27.85	2	2,575	0.08%
2020/07/10	6	29.50	1	31.00	28.70	5	2,518	0.20%
2020/07/09	1	32.10	2	31.98	31.45	-1	2,478	-0.04%
2020/07/08	11	32.32	7	32.74	31.65	4	2,445	0.16%
2020/07/07	6	31.05	6	30.78	30.85	0	2,357	0.00%
2020/07/06	1	32.05	8	32.88	31.55	-7	2,318	-0.30%
2020/07/03	61	33.10	57	32.85	32.30	4	2,265	0.18%
2020/07/02	1	28.70	9	31.46	31.55	-8	2,108	-0.38%
2020/07/01	6	28.90	6	29.10	28.70	0	2,048	0.00%
2020/06/30	5	29.16	3	29.53	28.85	2	2,028	0.10%
2020/06/29	8	28.68	5	28.58	28.90	3	2,000	0.15%
2020/06/24	15	30.25	4	30.06	29.55	11	1,962	0.56%
2020/06/23	12	29.30	8	29.48	29.85	4	1,914	0.21%
2020/06/22	21	31.71	19	32.22	30.35	2	1,839	0.11%
2020/06/19	36	33.38	21	33.65	33.00	15	1,736	0.86%
2020/06/18	140	34.50	129	34.70	35.00	11	1,637	0.67%	大買/大賣/
2020/06/17	20	34.66	38	34.17	34.95	-18	1,363	-1.32%
2020/06/16	43	30.69	51	30.31	32.25	-8	1,178	-0.68%
2020/06/15	28	29.09	17	30.02	29.35	11	1,005	1.09%
2020/06/11	5	26.61	1	27.65	26.95	4	939	0.43%
2020/06/10	1	29.00	1	28.30	28.65	0	919	0.00%
2020/06/08	0	0.00	3	30.00	29.80	-3	892	-0.34%
2020/06/05	8	28.93	4	29.48	29.95	4	863	0.46%
2020/06/04	16	29.09	2	29.50	28.60	14	842	1.66%
2020/06/02	2	27.93	11	27.90	27.15	-9	801	-1.12%
2020/06/01	21	27.46	8	26.66	28.25	13	772	1.68%
2020/05/29	4	24.45	0	0.00	25.70	4	682	0.59%
2020/05/27	1	23.00	1	23.85	22.85	0	600	0.00%
2020/05/22	39	19.65	39	19.65	19.65	0	415	0.00%
2020/04/27	3	15.20	3	14.80	15.20	0	235	0.00%
2020/04/23	0	0.00	1	13.80	14.35	-1	214	-0.47%
2020/04/21	1	12.75	2	13.00	12.70	-1	227	-0.44%
2020/04/17	2	12.75	0	0.00	12.35	2	209	0.96%
2020/02/27	0	0.00	1	15.60	15.50	-1	175	-0.57%
2020/01/16	3	18.15	2	18.50	17.80	1	188	0.53%
2019/12/31	5	17.85	5	17.95	17.70	0	153	0.00%
2019/09/25	6	18.68	7	18.89	18.15	-1	178	-0.56%
2019/09/24	1	18.65	0	0.00	18.80	1	123	0.81%
2019/06/25	0	0.00	5	16.85	17.05	-5	103	-4.82%
2019/02/15	0	0.00	5	18.85	18.75	-5	205	-2.43%
2019/01/25	0	0.00	4	18.34	18.05	-4	191	-2.09%
2019/01/24	0	0.00	1	18.25	18.30	-1	191	-0.52%
2019/01/23	1	18.15	0	0.00	18.15	1	192	0.52%
2019/01/21	12	18.30	12	18.68	18.25	0	188	0.00%
2019/01/18	9	18.70	9	18.80	18.65	0	187	0.00%
2019/01/17	23	19.22	14	19.10	19.15	9	184	4.88%
2018/11/29	0	0.00	3	19.40	18.85	-3	230	-1.30%
2018/09/03	0	0.00	1	25.70	24.60	-1	850	-0.12%
2018/08/31	1	25.25	0	0.00	25.10	1	879	0.11%
2018/08/06	31	28.60	31	28.56	28.30	0	1,548	0.00%
2018/07/20	9	30.81	6	29.47	29.00	3	1,627	0.18%
2018/07/18	0	0.00	1	30.40	28.80	-1	1,585	-0.06%
2018/07/17	3	29.70	3	29.08	29.10	0	1,559	0.00%
2018/07/16	1	28.80	0	0.00	28.80	1	1,494	0.07%
2018/06/13	1	33.75	1	33.05	32.40	0	1,884	0.00%
2018/06/12	8	32.92	0	0.00	33.30	8	1,861	0.43%
2018/06/07	0	0.00	17	33.31	32.35	-17	2,125	-0.80%
2018/06/06	17	33.80	0	0.00	33.80	17	2,132	0.80%
2018/05/21	1	34.30	3	33.57	32.30	-2	3,360	-0.06%
2018/05/18	7	30.83	5	32.25	32.90	2	3,225	0.06%
2018/03/26	1	33.55	1	33.80	34.30	0	2,963	0.00%
2018/03/23	5	32.57	1	33.00	32.60	4	2,938	0.14%
2018/03/22	0	0.00	17	34.53	34.00	-17	2,897	-0.59%
2018/03/20	11	36.91	11	37.00	36.20	0	2,787	0.00%
2018/03/19	3	35.72	3	36.05	35.60	0	2,664	0.00%
2018/03/16	0	0.00	4	35.34	35.05	-4	2,615	-0.15%
2018/03/15	10	36.25	11	36.46	36.20	-1	2,570	-0.04%
2018/03/14	7	38.43	14	38.28	36.35	-7	2,480	-0.28%
2018/03/13	89	40.12	41	40.37	40.35	48	2,329	2.06%
2018/03/12	6	37.90	96	37.80	37.10	-90	2,220	-4.05%
2018/03/09	67	37.58	11	37.70	37.70	56	2,153	2.60%
2018/03/08	5	34.70	3	34.93	34.55	2	2,103	0.10%
2018/03/07	0	0.00	4	34.50	34.00	-4	2,070	-0.19%
2018/03/06	22	34.23	15	34.49	34.70	7	2,066	0.34%
2018/03/05	0	0.00	5	33.85	33.40	-5	2,048	-0.24%
2018/03/02	0	0.00	2	36.20	35.50	-2	2,014	-0.10%
2018/03/01	0	0.00	5	35.00	35.10	-5	2,039	-0.25%
2018/02/27	17	36.57	5	35.90	35.40	12	2,037	0.59%
2018/02/26	7	37.20	18	35.92	37.55	-11	1,974	-0.56%
2018/02/23	19	35.85	33	35.04	35.50	-14	1,669	-0.84%
2018/02/22	53	33.66	42	33.48	33.85	11	1,289	0.85%
2018/02/21	23	30.62	5	29.94	30.80	18	1,051	1.71%
2018/02/12	4	28.81	4	28.60	28.00	0	1,024	0.00%
2018/02/09	11	28.20	14	28.59	27.80	-3	1,012	-0.30%
2018/01/30	2	27.15	0	0.00	26.80	2	1,280	0.16%
2018/01/17	0	0.00	3	27.20	27.60	-3	1,301	-0.23%
2018/01/16	0	0.00	5	26.74	27.10	-5	1,251	-0.40%
2018/01/03	3	25.00	0	0.00	25.30	3	1,208	0.25%