泰詠 (6266)-統一-士林券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
463張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	33.25	33.20	-3	385	-0.78%
2024/04/09	0.3	34.05	0	0.00	33.90	0.3	373	0.08%
2024/03/20	0	0.00	12	33.90	33.95	-12	379	-3.16%
2024/03/18	2	33.95	0	0.00	33.95	2	376	0.53%
2024/03/15	0.2	34.20	0	0.00	34.15	0.2	375	0.04%
2024/03/14	0	0.00	2	34.10	34.10	-2	374	-0.53%
2024/03/11	1	33.40	0	0.00	33.15	1	363	0.28%
2024/03/08	2	33.70	2	33.85	33.60	0	358	0.00%
2024/03/07	0	34.45	0	0.00	34.35	0	343	0.01%
2024/03/06	0	0.00	25	34.29	34.45	-25	338	-7.38%
2024/03/05	3	34.50	1	34.35	34.50	2	340	0.59%
2024/03/04	1	34.45	1	34.60	34.35	0	338	0.00%
2024/03/01	28	34.89	0	0.00	34.40	28	330	8.48%
2024/02/29	0	34.20	0	0.00	34.30	0	309	0.00%
2024/02/27	10	34.50	0	0.00	33.90	10	303	3.29%
2024/02/26	2	33.50	0	0.00	33.65	2	295	0.68%
2024/02/16	0.1	33.00	0	0.00	33.10	0.1	283	0.02%
2024/01/31	0.2	32.60	0	0.00	32.55	0.2	283	0.05%
2024/01/25	2	32.90	0	0.00	32.70	2	293	0.68%
2024/01/16	0.1	32.65	0	0.00	32.45	0.1	287	0.02%
2024/01/09	0.1	32.15	0	0.00	32.00	0.1	295	0.02%
2024/01/05	0	0.00	3	32.20	32.05	-3	299	-1.00%
2023/12/28	4	33.00	3	32.95	32.95	1	344	0.29%
2023/12/21	0	32.00	0	0.00	32.05	0	339	0.00%
2023/12/18	0	0.00	23	32.21	31.90	-23	342	-6.71%
2023/12/07	1	32.75	0	0.00	32.50	1	373	0.27%
2023/11/14	0	0.00	3	31.35	31.30	-3	453	-0.67%
2023/10/18	0	0.00	3.5	30.23	30.45	-3.5	694	-0.50%
2023/10/17	0	0.00	1	31.15	31.15	-1	697	-0.14%
2023/10/11	0	0.00	1	32.10	31.95	-1	763	-0.13%
2023/10/06	2	34.23	0	0.00	34.20	2	768	0.26%
2023/09/21	0	0.00	1	33.05	32.90	-1	1,297	-0.08%
2023/09/18	0.9	34.45	0	0.00	34.20	0.9	1,358	0.06%
2023/09/11	2	32.43	2	32.53	32.45	0	1,633	0.00%
2023/09/08	1	33.35	0	0.00	33.50	1	1,642	0.06%
2023/09/05	2	33.90	0	0.00	34.05	2	1,798	0.11%
2023/08/31	0	0.00	1	33.20	33.15	-1	1,864	-0.05%
2023/08/25	2	33.23	0	0.00	33.35	2	1,944	0.10%
2023/08/24	1	34.20	0	0.00	33.50	1	1,951	0.05%
2023/08/22	3	34.08	0	0.00	33.65	3	1,989	0.15%
2023/08/21	1	34.40	0	0.00	34.35	1	1,995	0.05%
2023/08/17	0.5	34.84	0	0.00	35.05	0.5	2,039	0.02%
2023/08/14	0	0.00	4	33.05	32.90	-4	2,358	-0.17%
2023/08/11	0.5	34.05	0	0.00	33.70	0.5	2,380	0.02%
2023/08/10	0	0.00	10	34.38	34.00	-10	2,413	-0.41%
2023/08/08	0	35.00	0	0.00	35.00	0	2,442	0.00%
2023/08/04	0	0.00	13.4	34.93	34.90	-13.4	2,523	-0.53%
2023/07/27	0	0.00	1.2	36.33	36.35	-1.2	2,786	-0.04%
2023/07/26	0	0.00	2	35.53	35.40	-2	2,863	-0.07%
2023/07/25	0	0.00	4.4	35.80	35.90	-4.4	3,163	-0.14%
2023/07/19	0	0.00	5	36.01	36.00	-5	3,328	-0.15%
2023/07/17	0	0.00	0.3	37.20	37.20	-0.3	3,473	-0.01%
2023/07/14	1	37.20	0	0.00	37.40	1	3,539	0.03%
2023/07/11	6	36.55	35	36.53	36.55	-29	3,913	-0.74%
2023/07/10	4	38.28	0	0.00	38.20	4	4,061	0.10%
2023/07/05	2	44.38	1	43.75	43.65	1	4,704	0.02%
2023/07/04	2	42.70	0	0.00	43.35	2	4,745	0.04%
2023/07/03	3.5	42.65	2	43.28	43.15	1.5	4,768	0.03%
2023/06/30	11	39.77	0	0.00	41.05	11	4,714	0.23%
2023/06/27	0	0.00	2	38.03	38.05	-2	4,750	-0.04%
2023/06/26	1	39.35	0	0.00	39.30	1	4,760	0.02%
2023/06/21	1	39.80	1	40.10	40.15	0	4,785	0.00%
2023/06/20	82.2	39.78	81	40.23	40.00	1.2	4,855	0.02%
2023/06/19	4	44.61	2	44.75	44.75	2	4,944	0.04%
2023/06/16	4	44.00	5	44.00	43.80	-1	4,908	-0.02%
2023/06/15	2	43.70	2	44.00	43.80	0	4,891	0.00%
2023/06/14	9	43.63	0	0.00	43.65	9	4,896	0.18%
2023/06/12	1	42.90	0	0.00	43.05	1	4,905	0.02%
2023/06/09	34	43.82	21	43.79	43.50	13	4,896	0.27%
2023/06/08	4	43.00	0	0.00	42.80	4	4,851	0.08%
2023/06/07	1	42.85	0	0.00	42.35	1	4,866	0.02%
2023/06/06	0	0.00	10	42.55	42.10	-10	5,015	-0.20%
2023/06/05	4	42.79	0	0.00	42.60	4	5,064	0.08%
2023/06/02	24	41.62	0	0.00	41.35	24	5,106	0.47%
2023/05/30	1	40.85	17	40.54	40.70	-16	5,246	-0.30%
2023/05/29	16	41.02	0	0.00	40.85	16	5,469	0.29%
2023/05/25	0	0.00	1	41.05	41.00	-1	5,739	-0.02%
2023/05/23	1	41.30	0	0.00	41.05	1	5,952	0.02%
2023/05/19	2	39.55	2	38.95	39.55	0	6,024	0.00%
2023/05/18	7	41.46	7	41.64	39.55	0	6,061	0.00%
2023/05/17	12	43.90	0	0.00	43.90	12	5,956	0.20%
2023/05/16	8	43.38	23	43.12	43.35	-15	6,065	-0.25%
2023/05/15	0	0.00	1	42.60	42.65	-1	6,392	-0.02%
2023/05/11	2	42.00	2	42.00	42.00	0	6,751	0.00%
2023/05/09	3	43.83	1	43.85	43.05	2	6,661	0.03%
2023/05/05	1	41.90	0	0.00	41.75	1	6,528	0.02%
2023/05/04	1	42.25	1	42.55	42.05	0	6,507	0.00%
2023/05/02	18	41.87	17	41.81	41.90	1	6,356	0.02%
2023/04/28	9	43.29	9	43.44	41.85	0	6,265	0.00%
2023/04/27	3	46.50	5	46.29	46.50	-2	5,957	-0.03%
2023/04/25	2	46.45	1	46.45	45.20	1	5,875	0.02%
2023/04/24	3	45.82	2	45.40	45.80	1	5,802	0.02%
2023/04/21	7	45.59	8	45.18	45.00	-1	5,734	-0.02%
2023/04/20	12	46.88	15	46.90	46.20	-3	5,643	-0.05%
2023/04/19	34	47.82	15	47.88	47.70	19	5,553	0.34%
2023/04/18	10	46.49	11	47.41	47.25	-1	5,466	-0.02%
2023/04/17	5	47.21	4	47.20	47.20	1	5,330	0.02%
2023/04/14	11	46.36	15	46.62	46.55	-4	5,230	-0.08%
2023/04/13	50	45.44	54	45.53	45.20	-4	5,025	-0.08%
2023/04/12	26	45.87	25	45.52	46.40	1	4,799	0.02%
2023/04/11	79	42.16	78	41.96	43.00	1	4,462	0.02%
2023/04/10	5	40.46	5.2	40.82	41.25	-0.2	4,077	0.00%
2023/04/07	8.1	37.46	6	37.11	37.50	2.1	3,984	0.05%
2023/04/06	1.1	36.98	3	36.95	37.00	-1.9	3,921	-0.05%
2023/03/30	2	35.03	0	0.00	35.50	2	3,844	0.05%
2023/03/29	3	35.08	0	0.00	34.75	3	3,821	0.08%
2023/03/28	1	34.25	1	34.55	34.30	0	3,816	0.00%
2023/03/24	7	35.54	6	35.41	35.20	1	3,772	0.03%
2023/03/23	0	0.00	1	36.25	35.55	-1	3,749	-0.03%
2023/03/22	28	36.49	28	36.45	36.95	0	3,670	0.00%
2023/03/20	0	33.60	0	0.00	33.50	0	3,462	0.00%
2023/03/16	0	32.60	0	0.00	32.15	0	3,414	0.00%
2023/03/14	1	33.10	0	0.00	33.15	1	3,352	0.03%
2023/03/09	0	0.00	29	33.04	32.95	-29	3,251	-0.89%
2023/03/08	1	35.30	5	34.39	34.65	-4	3,089	-0.13%
2023/03/07	0	0.00	5	34.05	34.30	-5	3,024	-0.17%
2023/03/06	0	0.00	9	33.92	33.90	-9	2,944	-0.31%
2023/03/03	2	33.55	0	0.00	33.40	2	2,910	0.07%
2023/03/02	4	33.81	7	33.70	33.55	-3	2,857	-0.10%
2023/03/01	49	34.31	12.1	33.39	34.50	36.9	2,752	1.34%
2023/02/24	2	33.13	3	33.02	33.50	-1	2,519	-0.04%
2023/02/23	20	32.73	15	32.70	32.35	5	2,378	0.21%
2023/02/22	14	31.76	13	31.46	31.95	1	2,215	0.05%
2023/02/21	17	31.63	46	32.18	31.65	-29	2,159	-1.34%
2023/02/20	0	0.00	1	31.70	33.10	-1	1,997	-0.05%
2023/02/17	0	0.00	20	31.40	31.80	-20	1,912	-1.05%
2023/02/16	2	32.25	2	31.35	31.50	0	1,869	0.00%
2023/02/15	5	31.27	4	31.20	31.60	1	1,756	0.06%
2023/02/14	5	31.11	0	0.00	31.30	5	1,713	0.29%
2023/02/13	159	31.76	112	31.81	31.90	47	1,608	2.92%	大買/大賣/
2023/02/10	35	29.96	32	29.35	30.05	3	1,246	0.24%
2023/02/03	0	0.00	1	25.30	25.25	-1	841	-0.12%
2023/02/02	1	25.50	1	25.25	25.40	0	838	0.00%
2023/01/31	1	24.90	1	24.95	25.00	0	832	0.00%
2023/01/09	0	0.00	1	24.35	24.45	-1	814	-0.12%
2023/01/05	1	24.15	0	0.00	23.90	1	819	0.12%
2022/12/30	0	0.00	1	23.85	23.85	-1	815	-0.12%
2022/12/28	1	24.30	0	0.00	24.30	1	806	0.12%
2022/12/27	1	24.80	0	0.00	24.80	1	784	0.13%
2022/12/19	0	0.00	2	25.65	25.00	-2	747	-0.27%
2022/12/13	2	26.45	2	26.60	26.55	0	649	0.00%
2022/11/18	0	0.00	4	25.60	25.00	-4	745	-0.54%
2022/11/10	22	25.07	18	25.31	24.80	4	900	0.44%
2022/10/17	0	22.50	0	0.00	22.85	0	1,269	0.00%
2022/10/13	1	22.05	0	0.00	22.00	1	1,270	0.08%
2022/09/26	0.2	23.35	0	0.00	23.30	0.2	1,344	0.01%
2022/09/23	1	24.95	0	0.00	24.40	1	1,343	0.07%
2022/09/19	2	24.50	7	24.50	24.40	-5	1,348	-0.37%
2022/09/16	5	24.96	0	0.00	25.00	5	1,345	0.37%
2022/09/15	0	0.00	1	25.65	25.10	-1	1,350	-0.07%
2022/09/14	2	25.20	2	24.93	25.40	0	1,358	0.00%
2022/09/13	3	25.22	3	25.27	25.25	0	1,354	0.00%
2022/09/12	1	25.20	0	0.00	25.05	1	1,365	0.07%
2022/08/17	4	27.60	4	27.50	27.90	0	1,544	0.00%
2022/08/12	15	26.76	15	26.32	26.75	0	1,404	0.00%
2022/08/11	33	26.82	33	26.62	26.65	0	1,386	0.00%
2022/08/10	2	26.25	2.1	26.26	26.35	-0.1	1,290	-0.01%
2022/08/08	0	0.00	11	23.70	24.00	-11	1,187	-0.93%
2022/08/05	14	24.02	8	24.09	24.00	6	1,182	0.51%
2022/08/04	0.1	24.94	0	0.00	25.05	0.1	1,144	0.01%
2022/07/28	5	23.70	0	0.00	23.60	5	1,081	0.46%
2022/07/27	0	0.00	8	23.10	23.10	-8	1,083	-0.74%
2022/07/26	0	0.00	0.1	22.90	22.95	-0.1	1,154	-0.01%
2022/07/25	71	24.00	63	24.27	23.70	8	1,264	0.63%
2022/07/12	9	21.60	10	22.38	21.55	-1	1,256	-0.08%
2022/06/22	1	22.00	0	0.00	21.25	1	1,266	0.08%
2022/06/20	0	0.00	2	22.80	22.00	-2	1,262	-0.16%
2022/06/17	0	0.00	3	24.75	25.10	-3	1,249	-0.24%
2022/06/16	0	0.00	3	25.25	24.95	-3	1,246	-0.24%
2022/06/13	0	0.00	4	25.00	25.00	-4	1,251	-0.32%
2022/06/10	1	25.60	1	25.55	25.65	0	1,251	0.00%
2022/06/09	1	26.00	1	26.25	26.00	0	1,250	0.00%
2022/06/08	3	26.07	1	25.55	26.20	2	1,248	0.16%
2022/06/07	1	25.30	0	0.00	25.35	1	1,235	0.08%
2022/06/06	0	0.00	2	25.30	25.20	-2	1,229	-0.16%
2022/06/02	32	26.61	31	27.50	26.00	1	1,231	0.08%
2022/06/01	1	25.30	0	0.00	26.85	1	1,026	0.10%
2022/05/31	1	24.50	0	0.00	24.45	1	979	0.10%
2022/05/11	2	22.83	0	0.00	22.80	2	1,460	0.14%
2022/05/04	0	0.00	11	23.40	23.15	-11	2,571	-0.43%
2022/05/03	16	23.69	3	24.55	23.40	13	2,796	0.46%
2022/04/29	7	25.04	3	25.05	25.10	4	2,865	0.14%
2022/04/27	0	0.00	10	22.05	22.70	-10	3,017	-0.33%
2022/04/25	1	23.15	0	0.00	23.10	1	3,302	0.03%
2022/04/21	0	0.00	3	24.80	24.65	-3	3,666	-0.08%
2022/04/15	1	24.10	0	0.00	24.10	1	5,808	0.02%
2022/04/07	1	23.90	0	0.00	23.85	1	6,897	0.01%
2022/04/01	1	24.40	3	24.45	24.55	-2	7,309	-0.03%
2022/03/30	2	25.13	0	0.00	25.10	2	8,023	0.02%
2022/03/28	0	25.18	0	0.00	25.15	0	8,564	0.00%
2022/03/21	1	26.35	1	26.10	25.90	0	8,570	0.00%
2022/03/15	3	25.27	0	0.00	24.80	3	8,518	0.04%
2022/03/14	1	26.05	0	0.00	25.85	1	8,500	0.01%
2022/03/11	1	25.20	1	26.05	26.05	0	8,487	0.00%
2022/03/10	1	25.30	1	25.60	25.35	0	8,470	0.00%
2022/03/08	0	0.00	1	24.05	24.05	-1	8,440	-0.01%
2022/03/07	0	0.00	6	25.34	25.10	-6	8,392	-0.07%
2022/03/04	7	27.11	0	0.00	27.10	7	8,332	0.08%
2022/03/03	1	26.90	1	27.05	26.95	0	8,293	0.00%
2022/03/02	1	26.75	2	26.88	26.90	-1	8,255	-0.01%
2022/02/24	1	24.55	0	0.00	24.50	1	8,136	0.01%
2022/02/22	0	0.00	2	26.18	25.30	-2	8,063	-0.02%
2022/02/21	1	26.30	0	0.00	26.40	1	8,034	0.01%
2022/02/16	0	0.00	2	26.25	26.40	-2	7,948	-0.03%
2022/02/15	2	25.45	0	0.00	25.55	2	7,908	0.03%
2022/02/14	2	25.93	2	25.75	25.75	0	7,873	0.00%
2022/02/11	4	26.61	5	26.55	26.50	-1	7,831	-0.01%
2022/02/10	3	27.90	20	28.07	27.45	-17	7,764	-0.22%
2022/02/09	31	28.50	12	28.62	28.30	19	7,656	0.25%
2022/02/08	0	0.00	3	27.00	27.45	-3	6,933	-0.04%
2022/02/07	17	26.50	22	26.50	26.70	-5	6,874	-0.07%
2022/01/26	6	26.08	9	26.11	26.50	-3	6,763	-0.04%
2022/01/25	29.1	27.74	28	27.96	25.85	1.1	6,612	0.02%
2022/01/24	31	28.12	15	27.99	27.90	16	6,364	0.25%
2022/01/21	2	29.20	8	28.46	27.65	-6	6,220	-0.10%
2022/01/20	14	29.52	19	29.54	29.50	-5	6,103	-0.08%
2022/01/19	16	30.77	19	30.34	29.75	-3	5,942	-0.05%
2022/01/18	4	32.44	4	32.25	31.80	0	5,764	0.00%
2022/01/17	33	32.23	32	32.17	31.80	1	5,634	0.02%
2022/01/14	35	32.08	31	32.18	32.75	4	5,453	0.07%
2022/01/13	145	33.10	154	33.18	33.80	-9	5,254	-0.17%	大買/大賣/
2022/01/12	47	32.49	60	33.75	31.80	-13	4,856	-0.27%
2022/01/11	252	37.00	218	39.20	34.75	34	4,372	0.78%	大買/大賣/
2022/01/10	62	36.80	65	37.00	38.50	-3	3,460	-0.09%
2022/01/07	16	34.29	14	34.36	35.00	2	3,072	0.07%
2022/01/06	7	32.22	22	32.55	33.50	-15	2,715	-0.55%
2022/01/05	2	31.23	2	31.28	31.70	0	2,552	0.00%
2022/01/04	34	30.64	31	29.58	30.90	3	2,431	0.12%
2022/01/03	86	30.62	86	30.56	30.00	0	2,280	0.00%
2021/12/30	15	28.68	11	28.51	28.90	4	2,043	0.20%
2021/12/29	38	27.99	48	28.06	28.00	-10	1,916	-0.52%
2021/12/28	106	28.40	103	28.14	28.75	3	1,759	0.17%	大買/大賣/
2021/12/27	28	27.26	20	26.65	27.85	8	1,480	0.54%
2021/12/24	43	26.39	43	26.17	25.85	0	1,169	0.00%
2021/12/23	109	24.32	100	24.28	24.45	9	742	1.21%	大買/
2021/12/22	3	23.45	11.6	23.45	23.45	-8.6	499	-1.71%
2021/12/21	4	21.29	6.1	21.37	21.35	-2.1	181	-1.14%
2021/11/30	1	19.25	0	0.00	19.25	1	125	0.80%
2021/11/25	0	0.00	5	20.00	19.70	-5	125	-3.99%
2021/11/17	5	19.30	0	0.00	19.25	5	112	4.46%
2021/11/16	1	19.20	0	0.00	19.30	1	111	0.90%
2021/11/03	0	0.00	5	19.30	19.35	-5	118	-4.22%
2021/09/16	3	20.00	0	0.00	19.90	3	234	1.28%
2021/09/15	2	20.00	0	0.00	20.00	2	235	0.85%
2021/08/06	1	21.95	1	22.00	21.95	0	231	0.00%
2021/08/03	1	22.45	0	0.00	22.40	1	239	0.42%
2021/08/02	1	22.65	0	0.00	22.50	1	243	0.41%
2021/07/13	0	0.00	4	22.39	22.30	-4	305	-1.31%
2021/06/09	0	0.00	2	20.45	20.75	-2	332	-0.60%
2021/06/08	0	0.00	2	20.30	20.35	-2	332	-0.60%
2021/06/07	0	0.00	2	20.15	20.45	-2	336	-0.59%
2021/06/02	1	20.40	0	0.00	20.20	1	348	0.29%
2021/05/28	1	20.05	0	0.00	20.15	1	352	0.28%
2021/05/18	1	19.55	0	0.00	20.05	1	398	0.25%
2021/05/13	1	20.00	5	19.45	20.00	-4	391	-1.02%
2021/05/03	6	21.43	0	0.00	21.20	6	370	1.62%
2021/04/29	6	22.05	1	21.80	21.80	5	364	1.37%
2021/04/28	0	0.00	3	22.30	22.40	-3	356	-0.84%
2021/04/26	3	21.45	0	0.00	21.75	3	316	0.95%
2021/03/19	0	0.00	1	21.30	21.50	-1	277	-0.36%
2021/03/05	0	0.00	1	20.70	20.85	-1	279	-0.36%
2021/03/02	1	20.60	0	0.00	20.55	1	282	0.35%
2021/02/19	0	0.00	2.1	19.34	19.40	-2.1	259	-0.83%
2020/12/09	0	0.00	0.7	19.75	19.95	-0.7	195	-0.37%
2020/12/03	0	0.00	0.1	19.80	20.00	-0.1	195	-0.03%
2020/12/02	0	0.00	2	19.65	19.90	-2	199	-1.00%
2020/11/30	0	0.00	12	19.69	19.80	-12	214	-5.61%
2020/10/29	0	0.00	1	18.70	18.70	-1	212	-0.47%
2020/10/12	0	0.00	9	18.67	18.50	-9	233	-3.85%
2020/09/18	1	19.45	0	0.00	19.40	1	280	0.36%
2020/09/07	1	20.30	0	0.00	20.30	1	294	0.34%
2020/07/02	0	0.00	2	19.10	19.25	-2	725	-0.28%
2020/06/29	0	0.00	1	19.10	19.00	-1	720	-0.14%
2020/06/22	0	0.00	10	19.38	19.35	-10	727	-1.38%
2020/06/15	0	0.00	2	19.15	19.10	-2	764	-0.26%
2020/06/12	0	0.00	4	19.40	19.40	-4	762	-0.52%
2020/06/05	2	22.05	2	21.90	21.95	0	716	0.00%
2020/06/04	3	21.83	0	0.00	21.85	3	705	0.43%
2020/06/03	2	21.85	0	0.00	21.90	2	701	0.28%
2020/06/02	3	22.05	3	22.10	22.05	0	682	0.00%
2020/05/05	2	21.15	0	0.00	21.15	2	447	0.45%
2020/05/04	8	20.51	0	0.00	20.55	8	428	1.87%
2020/04/29	5	19.70	0	0.00	19.75	5	423	1.18%
2020/04/08	5	19.10	5	19.10	19.00	0	678	0.00%
2020/03/05	0	0.00	0.7	20.90	20.70	-0.7	681	-0.10%
2020/02/27	2	19.70	0	0.00	19.85	2	688	0.29%
2020/01/17	2	21.75	2	21.75	21.70	0	696	0.00%
2020/01/03	0	0.00	2	20.95	20.75	-2	449	-0.44%
2019/12/24	1	21.65	1	21.50	21.05	0	437	0.00%
2019/12/13	0	0.00	1	20.80	20.70	-1	413	-0.24%
2019/12/06	4	22.49	1	22.15	22.60	3	417	0.72%
2019/11/29	1	21.55	1	21.40	21.30	0	372	0.00%
2019/11/06	11	21.97	11	22.04	21.90	0	425	0.00%
2019/10/18	5	20.90	0	0.00	20.75	5	407	1.23%
2019/10/03	0.3	20.40	0	0.00	20.50	0.3	480	0.06%
2019/09/03	0	0.00	5	21.40	21.35	-5	657	-0.76%
2019/08/29	5	21.35	0	0.00	21.20	5	672	0.74%
2019/08/12	5	20.80	0	0.00	20.70	5	691	0.72%
2019/07/09	5	25.30	0	0.00	25.50	5	956	0.52%
2019/06/21	4	30.75	4	30.85	30.20	0	1,225	0.00%
2019/06/17	0	0.00	2	28.93	29.05	-2	1,270	-0.16%
2019/06/11	1	28.65	10	28.61	28.60	-9	1,337	-0.67%
2019/06/10	11	28.55	0	0.00	28.65	11	1,348	0.82%
2019/06/05	0	0.00	1	28.50	28.30	-1	1,522	-0.07%
2019/06/03	1	28.35	0	0.00	28.35	1	1,592	0.06%
2019/05/09	10	27.95	10	28.35	27.65	0	3,201	0.00%
2019/04/25	0	0.00	4	31.48	31.50	-4	3,602	-0.11%
2019/04/24	4	31.34	3	31.75	31.20	1	3,608	0.03%
2019/04/23	0	0.00	3	31.70	31.35	-3	3,614	-0.08%
2019/04/19	0	0.00	1	30.80	30.95	-1	3,604	-0.03%
2019/04/18	6	31.50	0	0.00	30.70	6	3,610	0.17%
2019/04/17	1	32.40	3	32.25	31.60	-2	3,622	-0.06%
2019/04/16	3	31.85	5	32.34	32.00	-2	3,621	-0.06%
2019/04/12	1	31.00	2	30.90	31.15	-1	3,597	-0.03%
2019/04/11	5	31.17	5	32.31	31.30	0	3,575	0.00%
2019/04/10	5	32.00	0	0.00	32.05	5	3,542	0.14%
2019/04/09	10	32.65	9	32.96	32.05	1	3,517	0.03%
2019/04/08	9	32.74	15	32.18	33.50	-6	3,457	-0.17%
2019/04/03	0	0.00	1	31.10	31.70	-1	3,376	-0.03%
2019/04/02	20	31.66	24	31.34	31.05	-4	3,360	-0.12%
2019/04/01	3	30.35	0	0.00	30.80	3	3,297	0.09%
2019/03/25	5	29.65	0	0.00	29.80	5	3,347	0.15%
2019/03/22	0	0.00	1	30.80	30.40	-1	3,338	-0.03%
2019/03/18	20	29.67	0	0.00	29.80	20	3,387	0.59%
2019/03/15	5	29.65	0	0.00	29.65	5	3,423	0.15%
2019/03/13	5	29.25	0	0.00	29.30	5	3,502	0.14%
2019/03/12	5	29.50	0	0.00	29.35	5	3,544	0.14%
2019/03/11	2	29.68	10	29.70	29.05	-8	3,533	-0.23%
2019/03/08	1	30.80	0	0.00	31.65	1	3,514	0.03%
2019/03/05	0	0.00	5	31.85	31.40	-5	3,569	-0.14%
2019/03/04	1	31.05	0	0.00	31.70	1	3,548	0.03%
2019/02/27	17	31.58	1	31.65	31.00	16	3,520	0.45%
2019/02/26	4	30.90	0	0.00	30.55	4	3,464	0.12%
2019/02/25	1	30.55	5	30.77	31.20	-4	3,509	-0.11%
2019/02/22	1	31.25	0	0.00	31.30	1	3,466	0.03%
2019/02/21	12	31.80	2	31.68	32.00	10	3,485	0.29%
2019/02/20	8	30.84	8	30.88	30.80	0	3,472	0.00%
2019/02/19	2	32.15	2	32.05	31.70	0	3,419	0.00%
2019/02/15	1	32.25	52	30.99	30.75	-51	3,238	-1.57%
2019/02/14	1	30.30	77	30.92	31.60	-76	3,234	-2.35%
2019/02/13	8	29.48	4	29.35	29.45	4	3,236	0.12%
2019/02/12	124	28.25	5	28.08	28.90	119	3,205	3.71%	大買/鉅額交易
2019/02/11	7	26.86	228	26.97	27.65	-221	3,055	-7.23%	大賣/鉅額交易
2019/01/30	8	24.93	6	24.92	25.15	2	2,873	0.07%
2019/01/29	20	24.10	0	0.00	24.10	20	2,860	0.70%
2019/01/28	33	25.60	0	0.00	24.35	33	2,843	1.16%
2019/01/25	18	25.05	2	25.33	25.20	16	2,813	0.57%
2019/01/24	24	25.78	1	25.55	25.15	23	2,790	0.82%
2019/01/23	36	25.32	9	25.44	25.80	27	2,763	0.98%
2019/01/22	5	25.51	3	25.65	25.45	2	2,703	0.07%
2019/01/21	117	24.96	17	25.57	25.40	100	2,652	3.77%	大買/
2019/01/14	3	22.75	6	22.55	22.50	-3	2,424	-0.12%
2019/01/04	1	21.90	0	0.00	22.30	1	2,361	0.04%
2018/12/28	0	0.00	1	22.40	22.40	-1	2,387	-0.04%
2018/12/27	3	22.60	3	22.45	22.35	0	2,421	0.00%
2018/12/25	1	22.75	0	0.00	22.50	1	2,401	0.04%
2018/12/24	2	23.65	2	23.80	23.65	0	2,381	0.00%
2018/12/21	2	23.30	2	23.50	23.60	0	2,364	0.00%
2018/12/20	10	22.28	0	0.00	22.20	10	2,343	0.43%
2018/12/19	2	22.70	2	22.90	22.55	0	2,322	0.00%
2018/12/18	0	0.00	1	23.45	22.70	-1	2,305	-0.04%
2018/12/14	2	23.30	4	23.43	23.55	-2	2,320	-0.09%
2018/12/13	6	25.07	1	25.00	24.10	5	2,332	0.21%
2018/12/11	0	0.00	4	24.01	23.80	-4	2,452	-0.16%
2018/12/10	4	23.80	5	24.52	23.70	-1	2,455	-0.04%
2018/12/07	0	0.00	6	23.92	24.35	-6	2,425	-0.25%
2018/12/06	4	23.08	0	0.00	22.80	4	2,397	0.17%
2018/12/05	6	24.50	12	24.44	24.60	-6	2,357	-0.25%
2018/12/04	1	23.80	1	23.95	23.95	0	2,351	0.00%
2018/12/03	9	24.56	10	24.67	23.65	-1	2,421	-0.04%
2018/11/30	72	23.40	77	23.73	24.05	-5	2,323	-0.22%
2018/11/29	0	0.00	4	22.26	21.90	-4	2,275	-0.18%
2018/11/28	2	21.78	2	21.90	21.60	0	2,327	0.00%
2018/11/26	1	21.35	0	0.00	21.60	1	2,346	0.04%
2018/11/22	5	22.98	6	22.47	21.40	-1	2,389	-0.04%
2018/11/21	2	22.33	2	22.35	22.35	0	2,450	0.00%
2018/11/20	9	22.62	8	22.47	22.75	1	2,615	0.04%
2018/11/19	7	21.93	7	21.92	22.30	0	2,544	0.00%
2018/11/16	0	0.00	4	21.15	20.90	-4	2,472	-0.16%
2018/11/15	7	21.62	3	21.43	21.35	4	2,436	0.16%
2018/11/14	4	21.33	4	21.19	21.15	0	2,404	0.00%
2018/11/13	29	20.76	29	20.51	21.30	0	2,363	0.00%
2018/11/12	19	20.46	23	20.57	20.80	-4	2,257	-0.18%
2018/11/09	9	19.38	24	19.26	19.30	-15	2,101	-0.71%
2018/11/08	3	18.20	1	18.10	18.10	2	2,012	0.10%
2018/11/06	1	18.15	0	0.00	18.10	1	2,124	0.05%
2018/10/30	0	0.00	1	17.60	18.00	-1	2,182	-0.05%
2018/10/29	1	17.85	0	0.00	17.80	1	2,168	0.05%
2018/10/12	0	0.00	1	16.30	16.35	-1	2,074	-0.05%
2018/09/18	0	0.00	2	17.90	17.70	-2	1,850	-0.11%
2018/09/17	9	19.76	8	18.98	18.55	1	1,775	0.06%
2018/09/13	1	18.95	0	0.00	18.90	1	1,613	0.06%
2018/09/11	7	19.17	7	18.60	18.85	0	1,564	0.00%
2018/09/05	1	18.70	2	18.93	18.85	-1	1,353	-0.07%
2018/09/04	1	19.10	0	0.00	19.25	1	1,296	0.08%
2018/09/03	1	18.20	3	17.90	17.85	-2	1,234	-0.16%
2018/08/28	4	19.18	3	19.47	18.65	1	1,134	0.09%
2018/08/27	7	18.95	4	18.70	19.25	3	1,006	0.30%
2018/08/24	1	17.35	0	0.00	17.50	1	816	0.12%
2018/08/22	0	0.00	1	17.00	17.10	-1	797	-0.13%
2018/08/17	1	16.95	0	0.00	16.80	1	784	0.13%
2018/08/14	1	17.90	1	17.30	17.35	0	714	0.00%
2018/08/13	3	17.75	3	17.32	17.60	0	667	0.00%
2018/08/10	0	0.00	1	17.25	17.10	-1	567	-0.18%
2018/08/09	1	15.95	0	0.00	15.85	1	452	0.22%
2018/05/28	1	15.80	1	15.80	15.95	0	849	0.00%
2018/04/10	0	0.00	1	15.65	15.70	-1	752	-0.13%
2018/04/09	2	15.73	1	15.70	15.80	1	751	0.13%
2018/03/12	1	15.40	1	15.20	15.30	0	675	0.00%
2018/03/02	0	0.00	5	14.80	14.65	-5	498	-1.00%
2018/01/24	0	0.00	2	14.15	14.10	-2	521	-0.38%
2018/01/19	5	14.10	0	0.00	14.20	5	544	0.92%
2018/01/11	0	0.00	10	14.20	14.20	-10	570	-1.75%