• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    1,335張
  • 產業
    上市 通信網路類股

  • 1071人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
啟碁 (6285)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1114.0000.00114.000.12,8030.00%
2024/11/200115.0000.00113.0002,8420.00%
2024/11/1800.002.5114.50111.00-2.52,860-0.09%
2024/11/120.1122.0000.00120.500.12,8090.00%
2024/11/1110120.5000.00120.50102,8420.35%
2024/11/0800.001119.00119.00-12,885-0.03%
2024/11/071123.010.2124.50123.500.82,9610.03%
2024/11/0611124.147122.79124.5042,9180.14%
2024/11/050120.0000.00119.5002,8980.00%
2024/11/040.2120.3300.00119.000.22,9810.01%
2024/10/301126.001126.50122.0003,0770.00%
2024/10/2900.0011124.05126.00-113,054-0.36%
2024/10/281121.001123.50124.0002,9920.00%
2024/10/2519.5122.096123.00124.5013.52,8910.47%
2024/10/2400.002.5116.80116.50-2.52,749-0.09%
2024/10/231116.5000.00116.0012,7620.04%
2024/10/222117.002116.75116.5002,7510.00%
2024/10/211.1116.821117.50118.000.12,8240.00%
2024/10/160.1115.5000.00115.500.12,9890.00%
2024/10/150114.5000.00113.5002,9980.00%
2024/10/091114.501115.00113.0003,0520.00%
2024/10/081115.501115.00115.0003,0820.00%
2024/10/042114.252115.00114.0003,1740.00%
2024/10/011116.5000.00114.0013,1910.03%
2024/09/300.1117.7500.00116.000.13,2180.00%
2024/09/270119.5000.00117.0003,3260.00%
2024/09/2600.002120.00119.00-23,616-0.06%
2024/09/241119.502119.00119.00-13,746-0.03%
2024/09/232119.0000.00119.5023,7930.05%
2024/09/202118.251.2118.68118.000.83,8210.02%
2024/09/191.1117.021117.50114.000.13,8670.00%
2024/09/1600.001116.00116.50-14,075-0.02%
2024/09/120.1113.500.3113.50113.00-0.24,119-0.01%
2024/09/090.1112.0000.00112.500.14,2260.00%
2024/09/050.1112.0000.00112.000.14,2530.00%
2024/09/040.2115.1900.00113.500.24,2480.00%
2024/09/031.2118.5800.00118.501.24,2670.03%
2024/09/020.3122.831122.50122.00-0.74,265-0.02%
2024/08/3000.001122.00122.00-14,333-0.02%
2024/08/2800.001124.00123.00-14,426-0.02%
2024/08/271125.001125.50125.5004,5380.00%
2024/08/261124.502.2125.03124.50-1.24,578-0.03%
2024/08/231123.5000.00124.0014,7080.02%
2024/08/221126.002125.00123.50-14,712-0.02%
2024/08/2000.003.2124.00124.00-3.24,737-0.07%
2024/08/194121.881122.50122.0034,8150.06%
2024/08/153120.500.1119.50118.5034,8170.06%
2024/08/140121.5000.00120.0004,8360.00%
2024/08/133120.172119.50120.0014,8540.02%
2024/08/122118.7500.00122.0024,9060.04%
2024/08/095.3121.4421121.52121.50-15.74,818-0.33%
2024/08/070.3130.0000.00130.500.34,6550.01%
2024/08/061124.501124.00124.5004,7150.00%
2024/08/022137.251138.00138.0014,6810.02%
2024/08/011140.501141.50141.5004,6350.00%
2024/07/2900.001141.00140.00-14,620-0.02%
2024/07/2600.001140.00140.00-14,607-0.02%
2024/07/230142.502142.50142.50-24,604-0.04%
2024/07/222140.9900.00141.0024,6260.04%
2024/07/191147.001147.00145.5004,5740.00%
2024/07/1800.005148.00149.50-54,579-0.11%
2024/07/171.1147.450.1147.50146.5014,5340.02%
2024/07/156146.424146.50146.0024,6050.04%
2024/07/121.2146.671.5147.50147.00-0.34,614-0.01%
2024/07/100.1148.131149.00147.50-0.94,751-0.02%
2024/07/081148.0000.00147.0014,7530.02%
2024/07/040.1148.5000.00148.000.14,7570.00%
2024/07/030.1146.0000.00144.500.14,7420.00%
2024/07/027145.785.2146.16144.501.84,6650.04%
2024/07/013158.500.2160.50157.002.84,3630.06%
2024/06/283162.332.1162.52161.0014,3210.02%
2024/06/273165.003163.67162.0004,2770.00%
2024/06/261167.0012170.75168.50-114,402-0.25%
2024/06/2522169.053.1168.64170.0018.94,4640.42%
2024/06/242.5168.7200.00165.502.54,4690.05%
2024/06/210.2170.005168.22170.00-4.84,460-0.11%
2024/06/2010161.5000.00161.00104,3990.23%
2024/06/191160.501161.00159.0004,4720.00%
2024/06/181160.500.1160.00160.000.94,6650.02%
2024/06/140.1154.5036154.00154.50-35.95,122-0.70%
2024/06/131158.0000.00158.0015,1760.02%
2024/06/1200.001161.50159.50-15,354-0.02%
2024/06/072.2157.5900.00157.502.25,9570.04%
2024/06/061161.001.1162.83162.00-0.16,0030.00%
2024/06/0500.000.5164.00161.50-0.56,056-0.01%
2024/06/0400.000.1162.50163.00-0.16,0960.00%
2024/06/0311157.5011158.50160.5006,1760.00%
2024/05/316162.086157.00156.0006,2230.00%
2024/05/301161.501162.00159.5006,1820.00%
2024/05/2912163.2113163.54163.50-16,257-0.02%
2024/05/281159.501158.50158.0006,1400.00%
2024/05/2700.001160.00159.00-16,162-0.02%
2024/05/243.2157.476159.75160.00-2.86,297-0.04%
2024/05/230.1160.002.1159.81157.50-26,420-0.03%
2024/05/222157.251157.50157.5016,6000.02%
2024/05/213156.004157.13157.00-16,874-0.01%
2024/05/203.1157.162.3157.85156.000.86,8680.01%
2024/05/162.5154.705.2154.00156.00-2.76,960-0.04%
2024/05/130.1147.0000.00147.500.16,9240.00%
2024/05/107.2146.689146.94146.00-1.86,961-0.03%
2024/05/094.2149.874150.50148.500.26,9110.00%
2024/05/084.2149.434147.75147.000.26,8900.00%
2024/05/072150.752152.25153.0006,8460.00%
2024/05/061153.501154.00154.5006,8310.00%
2024/05/032153.002.4153.76152.00-0.46,839-0.01%
2024/05/0200.001151.00152.50-16,840-0.01%
2024/04/306150.586151.00150.5006,8690.00%
2024/04/291148.501149.50150.5006,9840.00%
2024/04/2400.001150.00150.50-17,496-0.01%
2024/04/2300.002147.00144.00-27,528-0.03%
2024/04/221144.501145.50144.0007,5970.00%
2024/04/181147.001146.50148.0007,5140.00%
2024/04/173149.0010146.00146.50-77,501-0.09%
2024/04/162.1150.333.2149.61149.50-1.17,463-0.01%
2024/04/152152.503153.67152.50-17,438-0.01%
2024/04/121156.502.1154.00154.50-1.17,427-0.01%
2024/04/102156.504157.00156.50-27,416-0.03%
2024/04/095157.604156.13156.5017,4380.01%
2024/04/081157.501157.50157.5007,4690.00%
2024/04/021.1155.551156.50157.500.17,5650.00%
2024/04/011154.502155.75155.50-17,568-0.01%
2024/03/2917154.1816154.97155.0017,6800.01%
2024/03/289.1155.789155.78154.500.17,5490.00%
2024/03/272151.7511152.68156.00-97,564-0.12%
2024/03/263.1149.452151.25149.501.17,6670.01%
2024/03/252153.502.4152.00151.50-0.47,7760.00%
2024/03/221153.501155.00154.0007,9770.00%
2024/03/215.6154.862154.25153.503.68,0850.04%
2024/03/207161.434.1161.41157.502.98,1140.04%
2024/03/193.2158.7517159.59161.00-13.98,335-0.17%
2024/03/1833155.455156.40157.50288,8150.32%
2024/03/1514.4157.3512155.71154.502.49,4540.03%
2024/03/1437159.4540.1159.53155.50-3.19,679-0.03%
2024/03/1315154.8323154.52156.00-89,453-0.08%
2024/03/121149.5000.00150.0019,2280.01%
2024/03/111.2143.691144.00143.000.29,1760.00%
2024/03/083147.333144.50143.5009,2650.00%
2024/03/071.1154.683151.33150.00-1.99,434-0.02%
2024/03/062.1157.882.2158.43154.50-0.19,3350.00%
2024/03/051157.000.1155.50157.000.99,2770.01%
2024/03/047156.798157.06156.50-19,228-0.01%
2024/03/0100.0012152.50152.50-129,124-0.13%
2024/02/290.1153.5000.00153.500.19,1710.00%
2024/02/2715.2153.523.5157.29153.0011.79,1630.13%
2024/02/2614157.6418157.70156.00-49,082-0.04%
2024/02/2316.1157.248.2157.17156.007.99,0250.09%
2024/02/2223153.8714153.82156.5098,9260.10%
2024/02/212146.003147.00146.00-18,662-0.01%
2024/02/205.2146.331146.50145.504.28,6780.05%
2024/02/1922.8146.9920146.50147.002.88,7060.03%
2024/02/151141.5000.00141.5018,6890.01%
2024/02/0500.000.3143.00141.50-0.38,6980.00%
2024/02/0200.008142.75144.00-88,721-0.09%
2024/02/010.1144.003.1144.02144.00-38,882-0.03%
2024/01/3100.0012.1143.13143.00-12.18,922-0.14%
2024/01/301144.043144.50144.00-28,981-0.02%
2024/01/2910146.000.1146.00146.009.99,0930.11%
2024/01/262144.751145.50144.5019,4400.01%
2024/01/255145.803145.83145.5029,5290.02%
2024/01/244147.251147.00146.5039,6530.03%
2024/01/2300.001148.00148.50-19,692-0.01%
2024/01/223144.336.1144.41143.50-3.19,638-0.03%
2024/01/1910.1145.3013144.50143.00-2.99,513-0.03%
2024/01/182.1149.783149.50150.00-19,211-0.01%
2024/01/176.2151.596155.50151.500.29,2370.00%
2024/01/163.1156.343.2156.00156.50-0.19,1800.00%
2024/01/1500.002151.75152.50-29,096-0.02%
2024/01/122149.2521149.07148.50-199,105-0.21%
2024/01/100.2150.5025.1149.23149.50-24.99,189-0.27%
2024/01/092152.251151.00151.0019,2000.01%
2024/01/031154.502156.00155.00-19,529-0.01%
2024/01/024156.504157.00157.5009,5520.00%
2023/12/291158.5019157.08156.00-189,585-0.19%
2023/12/2813161.274159.50159.0099,6600.09%
2023/12/277158.077157.50158.5009,7670.00%
2023/12/2610157.406157.67157.5049,8120.04%
2023/12/2516153.314154.25152.50129,7590.12%
2023/12/2214156.5412153.58153.0029,8510.02%
2023/12/219.5151.936153.25152.003.59,8210.04%
2023/12/2013.3157.199157.00156.504.39,7180.04%
2023/12/196.1157.725160.29157.001.19,7850.01%
2023/12/185164.205166.00164.0009,9080.00%
2023/12/154168.004165.25165.5009,9630.00%
2023/12/1429.1168.3733167.20167.50-3.910,063-0.04%
2023/12/1334165.0751.1163.27167.00-17.19,718-0.18%
2023/12/1249157.3139156.41155.50109,1150.11%
2023/12/1126148.0023144.87149.5038,6240.03%
2023/12/0800.002141.50140.50-28,481-0.02%
2023/12/062.9138.181139.00138.001.98,7190.02%
2023/12/051136.5019.3137.61139.50-18.38,880-0.21%
2023/12/0434140.4317142.88139.50179,0740.19%
2023/12/0132137.481138.00136.50319,2530.34%
2023/11/301136.503135.00136.50-29,334-0.02%
2023/11/294138.0000.00138.0049,3830.04%
2023/11/276132.7560133.53133.00-549,809-0.55%
2023/11/241137.5000.00136.5019,9610.01%
2023/11/228141.3111142.50143.00-310,299-0.03%
2023/11/2117.1141.8518142.42143.00-110,447-0.01%
2023/11/2000.002138.00138.00-210,759-0.02%
2023/11/174137.1300.00136.50411,1140.04%
2023/11/1600.003138.00139.00-311,374-0.03%
2023/11/154137.751138.50136.00311,8320.03%
2023/11/145138.001139.00138.00412,0560.03%
2023/11/132137.751139.00138.00112,4450.01%
2023/11/104137.753139.00137.00112,5130.01%
2023/11/0929140.9825139.00137.00412,6330.03%
2023/11/0800.002.1138.26139.00-2.112,625-0.02%
2023/11/071138.504137.88138.00-312,873-0.02%
2023/11/0615141.0314140.93138.50113,0400.01%
2023/11/0341137.7642.2137.07139.00-1.213,068-0.01%
2023/11/0231134.5519134.45135.501213,0630.09%
2023/11/0112.1123.6513122.00123.50-0.913,255-0.01%
2023/10/314132.003129.33127.50113,4080.01%
2023/10/3000.003131.33132.00-314,000-0.02%
2023/10/272130.501130.50129.00114,7550.01%
2023/10/266129.584129.75129.50215,2160.01%
2023/10/2527132.066131.67132.502115,2210.14%
2023/10/242127.002127.50128.00015,2140.00%
2023/10/191127.002127.25128.00-115,625-0.01%
2023/10/1812126.3865125.00126.00-5315,792-0.34%
2023/10/1716131.811133.00130.001515,8810.09%
2023/10/164131.3813131.15130.00-916,291-0.06%
2023/10/1315135.7016.1133.22135.50-1.116,830-0.01%
2023/10/1229.1132.7914132.50133.0015.117,0060.09%
2023/10/112129.7519130.45128.00-1717,182-0.10%
2023/10/060131.0000.00130.00017,7360.00%
2023/10/058130.887132.29130.00118,1850.01%
2023/10/0410130.5014130.75130.50-418,717-0.02%
2023/10/037134.447133.00133.00019,1900.00%
2023/10/024137.874138.13137.00019,3280.00%
2023/09/2817.1138.0316137.06138.001.119,5770.01%
2023/09/2725136.1617136.68137.00820,1190.04%
2023/09/2623139.0433139.17139.00-1020,268-0.05%
2023/09/255141.502141.75141.00320,6100.01%
2023/09/2223138.6323138.76139.00020,6720.00%
2023/09/2130140.5327139.89138.00320,7180.01%
2023/09/2022149.864147.62148.001820,6130.09%
2023/09/199151.119152.56154.00020,4400.00%
2023/09/1810147.457147.64147.00320,1300.01%
2023/09/1523147.0431145.73147.00-820,113-0.04%
2023/09/149146.399145.00146.50020,0580.00%
2023/09/1322138.3623138.96140.00-119,997-0.01%
2023/09/127142.076140.92142.00119,8430.01%
2023/09/1136143.2935142.36142.00119,7680.01%
2023/09/081139.002142.00143.00-119,591-0.01%
2023/09/0723141.2621141.50142.00219,4930.01%
2023/09/0647140.5144139.90140.50319,2520.02%
2023/09/055131.806132.08132.00-118,930-0.01%
2023/09/041130.001128.00130.00019,1470.00%
2023/09/018131.447130.71129.50119,1780.01%
2023/08/3126133.5817133.85134.00919,0380.05%
2023/08/308129.9410130.20131.00-218,829-0.01%
2023/08/296130.179130.78130.50-318,716-0.02%
2023/08/2835129.1434129.00128.00118,4950.01%
2023/08/2512126.7528124.64128.00-1618,358-0.09%
2023/08/2438130.1217129.03127.502118,1780.12%
2023/08/2342127.6861127.18127.00-1917,756-0.11%
2023/08/2221123.9550124.66123.00-2917,452-0.17%
2023/08/2169123.9331.1123.50124.0037.917,2230.22%
2023/08/1815119.6037121.73117.50-2216,720-0.13%
2023/08/1750.1121.7323121.65123.0027.116,5100.16%
2023/08/161118.5000.00118.50116,1290.01%
2023/08/156117.929117.17117.50-316,085-0.02%
2023/08/1412117.7910118.15118.00216,0660.01%
2023/08/1142119.3737.1119.12119.00516,1170.03%
2023/08/109117.3310115.50115.50-115,880-0.01%
2023/08/094117.382117.00118.00215,6740.01%
2023/08/087120.4916121.31118.00-915,831-0.06%
2023/08/0710119.5032118.53120.50-2215,971-0.14%
2023/08/0438117.5917116.94118.002115,7530.13%
2023/08/0281116.0377118.37113.50415,5060.03%
2023/08/0153118.4665118.32120.00-1214,885-0.08%
2023/07/3129115.1024113.29111.50514,0920.04%
2023/07/282109.0000.00109.50213,6600.01%
2023/07/271108.502108.50108.00-113,657-0.01%
2023/07/261107.507107.57107.50-613,667-0.04%
2023/07/251109.001109.50109.00013,6170.00%
2023/07/2419112.8411.2111.54112.007.813,4840.06%
2023/07/212106.514106.63109.00-213,341-0.01%
2023/07/208110.505111.10109.00313,2310.02%
2023/07/1913.2113.3015113.53110.00-1.813,099-0.01%
2023/07/1842119.0256120.64117.00-1412,825-0.11%
2023/07/1719118.3222117.18118.00-312,373-0.02%
2023/07/1412117.178117.25117.00412,2270.03%
2023/07/1375118.7948.4118.49115.5026.612,0080.22%
2023/07/1213117.1920.1116.40116.00-7.111,570-0.06%
2023/07/1155.1117.8760.1118.23121.00-511,305-0.04%
2023/07/1092112.1782111.77113.001010,7830.09%
2023/07/0712.4108.4010107.95107.002.410,2560.02%
2023/07/0620.1107.5323107.20107.50-2.910,042-0.03%
2023/07/0570108.4961.4107.51106.008.79,9200.09%
2023/07/0429101.0623100.97103.5069,3570.06%
2023/07/0315100.3510101.35102.5059,2830.05%
2023/06/302.195.89195.3095.301.19,2040.01%
2023/06/29496.83397.7096.5019,6360.01%
2023/06/287295.407396.0494.30-19,437-0.01%
2023/06/27192.90293.2092.60-19,333-0.01%
2023/06/2600.00293.3093.30-29,400-0.02%
2023/06/21694.4300.0094.2069,3960.06%
2023/06/20395.10494.4895.10-19,327-0.01%
2023/06/19495.253.395.6395.600.79,2480.01%
2023/06/16194.2000.0094.0019,0600.01%
2023/06/1500.00192.6092.60-18,933-0.01%
2023/06/142.192.49192.5092.501.18,8700.01%
2023/06/13191.7000.0091.8018,8460.01%
2023/06/129.392.231091.9191.00-0.88,776-0.01%
2023/06/09891.448.190.5690.30-0.18,6790.00%
2023/06/0857.192.6457.692.3390.00-0.68,604-0.01%
2023/06/0700.00188.1090.10-18,341-0.01%
2023/06/050.188.8000.0088.500.18,3490.00%
2023/06/020.188.10288.5588.50-28,443-0.02%
2023/06/011.188.0300.0088.301.18,3820.01%
2023/05/310.188.30188.1087.50-18,357-0.01%
2023/05/29287.351187.2487.50-98,284-0.11%
2023/05/265.185.9100.0086.005.18,2460.06%
2023/05/25285.05184.9085.5018,2110.01%
2023/05/245.185.3800.0085.405.18,1840.06%
2023/05/23085.4000.0084.8008,2140.00%
2023/05/220.185.4000.0085.200.18,1770.00%
2023/05/19184.1100.0084.1018,1440.01%
2023/05/1800.00184.8084.30-18,123-0.01%
2023/05/171884.211384.1784.1058,0180.06%
2023/05/16886.09286.3086.6067,8480.08%
2023/05/15584.10683.8584.40-17,823-0.01%
2023/05/127.283.077484.1184.10-66.87,828-0.85%
2023/05/111387.406.188.9885.806.97,5190.09%
2023/05/102.197.26296.6095.300.17,0540.00%
2023/05/09296.20495.2595.80-27,014-0.03%
2023/05/080.196.9800.0097.000.16,9660.00%
2023/05/05295.6000.0095.3026,9810.03%
2023/05/0400.00193.5095.60-17,035-0.01%
2023/05/025195.765295.4394.90-17,062-0.01%
2023/04/286692.5100.0092.40667,0180.94%
2023/04/26191.2000.0091.3016,8980.01%
2023/04/2500.00190.3090.00-16,846-0.01%
2023/04/24391.77391.7392.3006,7570.00%
2023/04/21293.851.295.7092.500.96,7130.01%
2023/04/204.197.223299.1197.10-27.96,542-0.43%
2023/04/1934.1100.098100.15100.5026.16,4150.41%
2023/04/18398.204.299.1597.70-1.26,253-0.02%
2023/04/171198.86699.0598.6056,1600.08%
2023/04/1499.299.1310198.9099.20-1.95,981-0.03% 大賣/
2023/04/137.196.43896.6095.90-0.95,721-0.02%
2023/04/12197.80398.0798.50-25,627-0.04%
2023/04/11198.4000.0098.4015,5990.02%
2023/04/1031101.4548100.4099.30-175,571-0.31%
2023/04/0726100.1651100.6299.90-255,358-0.47%
2023/04/0644.2101.9717101.29101.0027.25,3210.51%
2023/03/3157103.3376103.20103.50-195,153-0.37%
2023/03/306999.468699.35103.50-174,796-0.35%
2023/03/295294.1300.0094.40524,2391.23%
2023/03/283193.299193.4091.70-604,164-1.44%
2023/03/276392.59491.6592.80593,9771.48%
2023/03/2400.00290.0089.60-23,857-0.05%
2023/03/23389.13289.2089.6013,8390.03%
2023/03/1700.00187.0086.60-14,046-0.02%
2023/03/16287.25288.1086.0004,0900.00%
2023/03/1500.00188.6088.50-14,156-0.02%
2023/03/14187.601.187.5087.80-0.14,2400.00%
2023/03/131.185.9600.0088.201.14,4390.02%
2023/03/10187.89186.7086.5004,5340.00%
2023/03/09289.65489.6388.40-24,924-0.04%
2023/03/08389.73389.1788.7004,9350.00%
2023/03/07689.182.289.8589.403.84,9360.08%
2023/03/06186.70187.4087.3004,8120.00%
2023/03/03185.000.285.0985.000.84,8280.02%
2023/03/011.282.99184.5084.300.25,1000.00%
2023/02/24185.001.185.6084.40-0.15,0980.00%
2023/02/220.384.6000.0084.200.35,1000.01%
2023/02/16287.70287.6587.6005,3210.00%
2023/02/14386.472.185.8586.700.96,2980.01%
2023/02/0800.00186.6085.70-16,498-0.02%
2023/02/0200.00185.0085.50-16,701-0.01%
2023/01/31181.5000.0081.6016,5920.02%
2023/01/1300.00281.7081.20-26,870-0.03%
2023/01/1000.00181.7080.90-17,083-0.01%
2023/01/09281.7000.0081.2027,2010.03%
2023/01/0600.00180.1081.00-17,412-0.01%
2023/01/05181.4000.0079.6017,4640.01%
2023/01/04180.2000.0080.4017,5060.01%
2022/12/28177.80177.8078.3007,7950.00%
2022/12/23181.00180.9080.8007,8180.00%
2022/12/20181.8000.0081.6018,0970.01%
2022/12/16184.9000.0084.8018,1670.01%
2022/12/1500.001.286.6786.90-1.28,218-0.01%
2022/12/14185.50185.8086.4008,2290.00%
2022/12/131.185.61585.1085.00-3.98,287-0.05%
2022/12/12186.90186.7087.1008,2740.00%
2022/12/093.187.22387.9386.700.18,2870.00%
2022/12/06391.33689.6089.60-38,345-0.04%
2022/12/054993.994693.4291.6038,4680.04%
2022/12/02692.087691.8092.20-708,278-0.85%
2022/12/017791.861390.9192.10648,1660.78%
2022/11/30286.55186.4086.3017,7340.01%
2022/11/292085.003285.7985.70-127,663-0.16%
2022/11/2800.00184.9084.70-17,567-0.01%
2022/11/251485.70585.4684.0097,5720.12%
2022/11/24585.582685.7285.50-217,515-0.28%
2022/11/233685.611984.9486.00177,4350.23%
2022/11/22782.80783.0382.9007,2890.00%
2022/11/21482.95483.0082.7007,3040.00%
2022/11/181182.67582.7282.1067,3990.08%
2022/11/17682.48782.1482.30-17,376-0.01%
2022/11/16681.18581.1281.0017,3100.01%
2022/11/1500.00182.4081.80-17,232-0.01%
2022/11/14882.66682.5282.4027,2100.03%
2022/11/113583.8628.484.2482.606.77,2160.09%
2022/11/109787.169487.3684.6036,8710.04%
2022/11/091185.352384.9384.60-126,211-0.19%
2022/11/08483.93783.9782.80-36,123-0.05%
2022/11/07685.001285.7785.40-66,095-0.10%
2022/11/04282.9000.0083.7026,1900.03%
2022/11/0310886.489286.2283.70166,4170.25% 大買/
2022/11/0200.00384.0084.00-36,263-0.05%
2022/11/0100.00184.4084.30-16,499-0.02%
2022/10/3100.002.183.2083.70-2.16,804-0.03%
2022/10/28281.7500.0081.5027,1290.03%
2022/10/2700.001.183.8484.10-1.17,101-0.02%
2022/10/26181.8000.0081.8017,0800.01%
2022/10/253.179.72379.8781.400.16,9950.00%
2022/10/24283.55283.3083.3006,9030.00%
2022/10/21882.48782.0381.8016,8710.01%
2022/10/20383.80584.6685.00-26,801-0.03%
2022/10/18484.20285.1084.7026,6760.03%
2022/10/17783.871383.9785.00-66,586-0.09%
2022/10/1433.288.232988.2087.604.26,4790.07%
2022/10/131085.87283.3583.4086,2500.13%
2022/10/12385.674.285.7786.40-1.26,183-0.02%
2022/10/113.284.684285.9685.00-38.86,170-0.63%
2022/10/06288.10287.4087.5006,2070.00%
2022/10/05187.40586.5287.00-46,160-0.06%
2022/09/29184.10283.8582.10-15,908-0.02%
2022/09/28283.25482.7081.00-25,829-0.03%
2022/09/272684.502783.9486.10-15,690-0.02%
2022/09/26181.50182.2080.4005,5450.00%
2022/09/23384.9000.0083.2035,5120.05%
2022/09/221086.76686.3286.8045,4450.07%
2022/09/21285.55485.0584.30-25,353-0.04%
2022/09/20284.20285.2085.6005,3360.00%
2022/09/16183.7000.0083.7015,2950.02%
2022/09/15385.77285.1584.2015,2770.02%
2022/09/14384.601283.6685.00-95,221-0.17%
2022/09/134586.853486.7285.90115,1470.21%
2022/09/122588.282388.4089.1024,9010.04%
2022/09/07382.40682.6283.00-34,680-0.06%
2022/09/02384.20183.5083.5024,6350.04%
2022/09/0100.00183.4083.80-14,627-0.02%
2022/08/3100.00284.7085.00-24,615-0.04%
2022/08/3000.00282.9584.40-24,586-0.04%
2022/08/29281.20381.4082.60-14,552-0.02%
2022/08/26584.50684.3783.80-14,518-0.02%
2022/08/25583.70484.3384.7014,4340.02%
2022/08/24681.85181.7082.2054,3000.12%
2022/08/23280.55180.6080.6014,2560.02%
2022/08/22181.60281.4581.30-14,234-0.02%
2022/08/18483.15383.2784.2014,0960.02%
2022/08/1600.00181.4081.20-13,910-0.03%
2022/08/15180.70281.0080.90-13,887-0.03%
2022/08/12182.00481.3581.30-33,845-0.08%
2022/08/111682.061581.6481.5013,7840.03%
2022/08/103783.043682.5682.2013,6090.03%
2022/08/09381.10380.9081.0003,3430.00%
2022/08/081880.651480.5180.9043,2140.12%
2022/08/05478.03778.6779.00-32,992-0.10%
2022/08/043475.873475.8676.2002,7100.00%
2022/08/02274.00273.9073.9002,4820.00%
2022/07/2700.00373.5073.50-32,887-0.10%
2022/07/2000.00573.3072.60-53,436-0.15%
2022/07/19371.70671.5872.00-33,482-0.09%
2022/07/18770.63271.1071.9053,5880.14%
2022/07/153070.963171.6469.90-13,598-0.03%
2022/07/14770.191169.3570.20-43,534-0.11%
2022/07/13265.50166.0065.7013,4600.03%
2022/07/11470.0500.0068.6043,4020.12%
2022/07/0800.00169.5069.20-13,387-0.03%
2022/07/071065.401165.7568.90-13,343-0.03%
2022/07/06764.80865.1364.60-13,310-0.03%
2022/07/04263.7500.0062.5023,3170.06%
2022/07/0100.002.464.8863.80-2.43,295-0.07%
2022/06/30069.5000.0069.2003,2490.00%
2022/06/29269.80370.3770.40-13,224-0.03%
2022/06/28470.95271.2070.6023,2100.06%
2022/06/27269.70470.0870.30-23,197-0.06%
2022/06/24670.53271.4069.9043,1620.13%
2022/06/2300.00669.0869.20-63,077-0.19%
2022/06/22768.60169.2068.4063,0590.20%
2022/06/21167.60767.6168.50-63,030-0.20%
2022/06/20566.4600.0066.1053,0170.17%
2022/06/17867.30867.9867.6003,0040.00%
2022/06/16269.60569.8267.80-32,982-0.10%
2022/06/15468.55368.5368.5012,9250.03%
2022/06/14766.431066.7367.30-32,866-0.10%
2022/06/1300.00466.0065.60-42,842-0.14%
2022/06/09266.50166.3066.9012,8180.04%
2022/06/0800.00165.2065.10-12,778-0.04%
2022/06/07164.3000.0064.6012,7710.04%
2022/06/06164.8000.0065.3012,7610.04%
2022/06/01164.1000.0064.3012,7770.04%
2022/05/31164.2000.0064.8012,7700.04%
2022/05/25262.55263.0062.9002,7300.00%
2022/05/240.162.8000.0062.500.12,7470.00%
2022/05/20162.5000.0062.5012,7140.04%
2022/05/18563.34263.6063.8032,6750.11%
2022/05/17463.73164.3063.5032,6290.11%
2022/05/1600.00163.8063.90-12,607-0.04%
2022/05/12263.801063.6363.80-82,565-0.31%
2022/05/111962.771563.0662.8042,5210.16%
2022/05/101661.511662.3162.7002,4760.00%
2022/05/09263.901064.6063.00-82,394-0.33%
2022/05/06966.48866.5965.6012,3170.04%
2022/05/0529.272.224572.2570.10-15.82,151-0.73%
2022/05/04175.30275.9075.20-11,937-0.05%
2022/05/035.176.04276.0576.003.11,9210.16%
2022/04/291977.03276.7076.70171,8670.91%
2022/04/28876.051576.0575.60-71,810-0.39%
2022/04/271875.502075.7575.00-21,731-0.12%
2022/04/263977.894477.5976.30-51,662-0.30%
2022/04/251276.63977.0476.9031,4340.21%
2022/04/22776.411776.7677.10-101,353-0.74%
2022/04/21175.70275.7075.90-11,245-0.08%
2022/04/1800.00471.8071.70-41,168-0.34%
2022/04/15471.60270.9071.1021,1850.17%
2022/04/1400.00272.8072.70-21,216-0.16%
2022/04/11272.7400.0071.8021,2810.16%
2022/04/08272.9000.0072.1021,2860.16%
2022/04/01271.90271.9071.9001,4180.00%
2022/03/3000.00171.5071.80-11,531-0.07%
2022/03/2900.00171.3070.90-11,529-0.07%
2022/03/28170.7000.0071.0011,5360.07%
2022/03/25171.9000.0071.5011,5540.06%
2022/03/24271.00271.6071.5001,5720.00%
2022/03/2100.00170.1070.20-11,849-0.05%
2022/03/17169.20269.7069.80-11,949-0.05%
2022/03/15168.6000.0068.1012,0230.05%
2022/03/14269.9000.0069.9022,0220.10%
2022/03/09268.60269.0069.0002,0720.00%
2022/03/08268.10268.5067.8002,1010.00%
2022/03/0100.00171.4071.80-12,162-0.05%
2022/02/21173.10173.1073.1002,2790.00%
2022/02/18273.55273.9073.8002,3100.00%
2022/02/1700.001473.3073.70-142,401-0.58%
2022/02/1100.00173.7073.90-12,727-0.04%
2022/02/10173.80173.9073.9002,7790.00%
2022/02/0800.00172.6072.60-12,953-0.03%
2022/01/20271.80772.3071.60-53,622-0.14%
2022/01/19472.80372.8772.6013,7500.03%
2022/01/1800.00175.3075.10-13,754-0.03%
2022/01/14173.50173.9073.9003,8540.00%
2022/01/1300.00173.9074.40-13,864-0.03%
2022/01/12174.0000.0074.5013,8630.03%
2022/01/11173.6000.0073.7013,8650.03%
2022/01/07275.10174.1074.1013,8360.03%
2022/01/051075.6000.0075.60103,7970.26%
2022/01/0300.00178.1077.00-13,788-0.03%
2021/12/29477.2000.0077.3043,7620.11%
2021/12/28177.40177.6076.8003,7650.00%
2021/12/27677.53678.1277.7003,7000.00%
2021/12/2000.00174.7074.80-13,823-0.03%
2021/12/171975.8500.0075.50193,8500.49%
2021/12/16277.30678.7277.30-43,896-0.10%
2021/12/151978.254677.3978.00-273,940-0.69%
2021/12/143276.96676.7076.20263,8050.68%
2021/12/1300.00275.6075.40-23,715-0.05%
2021/12/1000.000.374.6075.00-0.33,698-0.01%
2021/12/09374.90375.4074.8003,6900.00%
2021/12/07273.0000.0072.9023,6150.06%
2021/12/0600.00172.7072.90-13,604-0.03%
2021/12/02173.0000.0073.2013,5880.03%
2021/12/01273.60174.3074.2013,5620.03%
2021/11/30174.300.375.3074.300.73,5470.02%
2021/11/29172.9000.0074.6013,5370.03%
2021/11/26174.900.274.8075.000.83,5200.02%
2021/11/24174.50174.9075.2003,5050.00%
2021/11/23175.10175.5075.1003,4930.00%
2021/11/22377.13277.3077.0013,4660.03%
2021/11/1900.00575.6675.80-53,419-0.15%
2021/11/17276.80175.8075.8013,3820.03%
2021/11/161776.94476.9576.80133,3710.39%
2021/11/153276.038375.0875.70-513,290-1.55%
2021/11/12274.35174.3074.5013,2340.03%
2021/11/11875.79677.0374.9023,1820.06%
2021/11/10178.50278.3078.80-13,037-0.03%
2021/11/09278.45179.0079.0013,0110.03%
2021/11/08177.50177.1077.5002,9640.00%
2021/11/05180.29178.5079.5002,8900.00%
2021/11/04379.63179.9079.9022,8130.07%
2021/11/0314879.4515079.4278.20-22,662-0.08% 大買/大賣/
2021/11/021.178.68277.3576.00-0.92,444-0.04%
2021/10/29177.60277.7077.50-12,283-0.04%
2021/10/285577.59478.0077.50512,2442.27%
2021/10/27676.12876.4877.30-22,157-0.09%
2021/10/26175.20675.2075.00-52,023-0.25%
2021/10/25574.22874.5874.90-32,002-0.15%
2021/10/2200.00471.7072.40-41,976-0.20%
2021/10/21471.00371.6070.5012,0030.05%
2021/10/202.170.20170.7070.201.12,0480.05%
2021/10/19170.30170.7070.2002,0940.00%
2021/10/18170.1000.0070.0012,1610.05%
2021/10/15270.8500.0070.9022,2720.09%
2021/10/14170.70171.0070.7002,3830.00%
2021/10/13470.4000.0070.4042,5000.16%
2021/10/12971.84571.9671.1042,6570.15%
2021/10/08474.30473.8374.3002,8270.00%
2021/10/07372.53872.5673.50-53,125-0.16%
2021/10/06370.9300.0070.8033,3030.09%
2021/10/05171.70571.6072.00-43,346-0.12%
2021/10/04170.80171.4070.2003,3700.00%
2021/10/011271.15470.7570.6083,3940.24%
2021/09/30372.47672.6273.10-33,391-0.09%
2021/09/29571.90672.0872.10-13,414-0.03%
2021/09/28672.82272.9572.9043,4700.12%
2021/09/274676.674176.4874.3053,5010.14%
2021/09/24274.30675.3274.40-43,447-0.12%
2021/09/2325.174.6511074.2574.20-84.93,508-2.42% 大賣/
2021/09/2212174.443274.2174.90893,6342.45% 大買/
2021/09/17171.70271.9572.50-13,556-0.03%
2021/09/1400.00170.3070.60-13,567-0.03%
2021/09/13169.6000.0069.9013,5670.03%
2021/09/0700.00169.7070.50-13,578-0.03%
2021/09/03270.80271.4070.7003,5860.00%
2021/09/02270.7000.0070.3023,6110.06%
2021/09/01571.7600.0071.4053,6110.14%
2021/08/31372.20372.6072.4003,5940.00%
2021/08/30672.40672.8071.9003,5880.00%
2021/08/251171.1000.0071.00113,5750.31%
2021/08/2300.00269.0070.50-23,582-0.06%
2021/08/20267.7000.0067.8023,5720.06%
2021/08/1700.00669.6769.50-63,543-0.17%
2021/08/16168.2000.0069.5013,5340.03%
2021/08/13470.6000.0070.5043,5100.11%
2021/08/12271.5000.0071.2023,5040.06%
2021/08/11571.90672.4272.20-13,500-0.03%
2021/08/1000.00572.7872.90-53,491-0.14%
2021/08/0600.00772.9772.50-73,490-0.20%
2021/08/04474.40574.7674.20-13,582-0.03%
2021/08/03173.6000.0073.3013,6160.03%
2021/07/3000.00174.0074.20-13,582-0.03%
2021/07/29375.83177.3076.0023,6040.06%
2021/07/28176.00177.6076.1003,5650.00%
2021/07/27178.50178.1077.6003,5460.00%
2021/07/23279.4000.0078.6023,4870.06%
2021/07/2200.00979.2379.10-93,545-0.25%
2021/07/21677.475.778.0676.900.33,5470.01%
2021/07/20279.40578.9079.10-33,441-0.09%
2021/07/19880.18480.1080.5043,4040.12%
2021/07/16879.74580.1879.8033,3550.09%
2021/07/151179.151779.4578.80-63,200-0.19%
2021/07/1412379.2611578.7079.0083,0350.26% 大買/大賣/
2021/07/131477.111677.3277.00-22,727-0.07%
2021/07/121074.50374.5374.7072,5560.27%
2021/07/091074.22974.7174.8012,5640.04%
2021/07/08576.42376.2075.7022,5550.08%
2021/07/07275.95975.9976.30-72,540-0.28%
2021/07/0600.004.176.3275.10-4.12,539-0.16%
2021/07/05676.951176.9776.80-52,552-0.20%
2021/07/02576.261476.5276.20-92,501-0.36%
2021/07/01375.27176.1075.4022,4480.08%
2021/06/301875.661776.0876.0012,4210.04%
2021/06/2910275.6011875.2576.00-162,314-0.69% 大買/大賣/
2021/06/281972.00271.8072.00172,1120.80%
2021/06/2500.00170.2070.30-12,080-0.05%
2021/06/2200.00166.7066.90-12,077-0.05%
2021/06/21167.5000.0067.0012,0870.05%
2021/06/1800.00168.3068.60-12,109-0.05%
2021/06/17167.6000.0067.9012,1370.05%
2021/06/1600.00167.5067.50-12,179-0.05%
2021/06/15267.0000.0067.4022,2750.09%
2021/06/0900.00167.1066.50-12,291-0.04%
2021/06/0400.00865.9365.90-82,346-0.34%
2021/06/021.366.9600.0066.901.32,3840.05%
2021/06/0100.00167.9067.50-12,399-0.04%
2021/05/3100.00566.4066.20-52,417-0.21%
2021/05/280.166.7000.0066.200.12,4310.00%
2021/05/2500.00164.5065.00-12,537-0.04%
2021/05/21364.0000.0063.9032,6310.11%
2021/05/19162.4000.0062.5012,6810.04%
2021/05/141664.341363.6364.3032,7110.11%
2021/05/1300.00163.8063.80-12,705-0.04%
2021/05/12563.34161.8062.2042,6690.15%
2021/05/11666.87567.1866.7012,6020.04%
2021/05/071.169.77169.7070.400.12,5860.00%
2021/05/06368.5000.0068.8032,6070.12%
2021/05/05470.50571.0470.10-12,577-0.04%
2021/05/04170.00270.8570.70-12,596-0.04%
2021/05/03273.20473.3572.20-22,631-0.08%
2021/04/29675.32374.9774.4032,6190.11%
2021/04/289476.627876.6775.90162,6520.60%
2021/04/2700.00573.8075.10-52,598-0.19%
2021/04/26172.70172.6072.3002,5580.00%
2021/04/231.271.4700.0072.001.22,5770.04%
2021/04/22572.88373.1072.7022,5650.08%
2021/04/21874.2400.0074.2082,5300.32%
2021/04/1900.00575.0874.90-52,604-0.19%
2021/04/16275.15275.6075.0002,7020.00%
2021/04/15473.7300.0073.7042,6890.15%
2021/04/1400.001074.8074.70-102,659-0.38%
2021/04/1300.00175.8074.80-12,693-0.04%
2021/04/09276.5000.0076.2022,9280.07%
2021/04/08176.00175.7075.8002,9080.00%
2021/04/06174.0000.0073.9012,8930.03%
2021/04/010.374.70174.9074.50-0.82,889-0.03%
2021/03/30174.1000.0074.4012,9090.03%
2021/03/22173.2000.0073.3012,9980.03%
2021/03/18174.9000.0074.9013,0330.03%
2021/03/17175.4000.0074.9013,0010.03%
2021/03/16175.20175.2075.2003,0580.00%
2021/03/0500.00274.5074.80-23,315-0.06%
2021/03/0200.00276.4575.50-23,374-0.06%
2021/02/26275.90376.3376.30-13,451-0.03%
2021/02/25478.3000.0078.2043,5760.11%
2021/02/241678.931379.3278.5033,6390.08%
2021/02/23079.00578.5078.10-53,625-0.14%
2021/02/22179.60279.4078.60-13,641-0.03%
2021/02/19378.77678.6879.00-33,640-0.08%
2021/02/18377.7000.0078.9033,6630.08%
2021/02/0500.001076.0075.70-103,707-0.27%
2021/02/04175.80176.3076.3003,7620.00%
2021/02/0300.00375.4075.30-33,991-0.08%
2021/01/280.476.5000.0076.100.44,2000.01%
2021/01/2700.001076.8076.40-104,221-0.24%
2021/01/26377.6000.0076.2034,2280.07%
2021/01/25477.582678.0578.00-224,216-0.52%
2021/01/22174.70974.7475.10-84,158-0.19%
2021/01/21575.2000.0074.4054,1650.12%
2021/01/20275.6000.0075.3024,1520.05%
2021/01/185876.35476.7076.40544,1521.30%
2021/01/152877.6600.0077.20284,1180.68%
2021/01/1300.00378.4078.40-34,163-0.07%
2021/01/12178.70481.6078.90-34,152-0.07%
2021/01/11980.64581.1080.7044,1790.10%
2021/01/0800.00278.2078.30-24,273-0.05%
2021/01/07179.2000.0079.0014,4250.02%
2021/01/061180.6300.0078.80114,4200.25%
2021/01/05380.47581.0080.40-24,365-0.05%
2021/01/041882.711282.9981.5064,3360.14%
2020/12/31178.0000.0077.7014,1270.02%
2020/12/2300.00177.8077.60-14,157-0.02%
2020/12/2100.00176.6077.00-14,341-0.02%
2020/12/18178.0000.0077.2014,4640.02%
2020/12/16176.2000.0077.3014,5240.02%
2020/12/14378.10378.6378.2004,8390.00%
2020/12/101177.95179.2077.50104,8660.21%
2020/12/09179.5000.0079.5014,8600.02%
2020/12/08580.4000.0079.5054,8810.10%
2020/12/07479.60480.0080.0004,9460.00%
2020/12/04880.591081.7080.90-24,942-0.04%
2020/12/031082.09381.1381.5074,9820.14%
2020/12/02283.70882.7583.40-65,117-0.12%
2020/12/01181.60182.1182.3005,1870.00%
2020/11/30382.670.183.8382.702.95,3680.05%
2020/11/27182.9900.0083.2015,5680.02%
2020/11/263.183.361783.8483.30-13.96,032-0.23%
2020/11/25483.439284.7883.10-886,291-1.40%
2020/11/2412485.038584.6684.60396,4920.60% 大買/
2020/11/23382.80583.2083.10-26,702-0.03%
2020/11/20382.00182.0082.1026,7880.03%
2020/11/191381.12381.5781.80107,0570.14%
2020/11/18280.5000.0080.3027,3060.03%
2020/11/17780.9300.0080.2077,3990.09%
2020/11/16580.72181.0080.8047,4210.05%
2020/11/13179.50181.8081.8007,4280.00%
2020/11/12581.72382.2380.8027,5190.03%
2020/11/1132483.2630383.1382.00217,5310.28% 大買/大賣/
2020/11/103481.391080.6781.00247,2960.33%
2020/11/0900.001180.1879.40-117,174-0.15%
2020/11/061179.85279.7579.3097,1650.13%
2020/11/05879.0000.0078.7087,1570.11%
2020/11/0300.00177.1076.60-17,096-0.01%
2020/11/02274.80174.3074.6017,0730.01%
2020/10/30176.200.376.0075.500.77,0620.01%
2020/10/28176.6000.0076.2017,0140.01%
2020/10/2700.00277.7578.50-26,982-0.03%
2020/10/26276.0000.0076.1026,9380.03%
2020/10/2300.00177.9077.60-16,913-0.01%
2020/10/21279.3500.0078.1026,8900.03%
2020/10/2000.001280.2479.90-126,834-0.18%
2020/10/161281.253480.5079.70-226,727-0.33%
2020/10/155679.533479.3580.10226,5350.34%
2020/10/1400.002075.0074.90-206,360-0.31%
2020/09/30175.6000.0076.4016,3860.02%
2020/09/29376.07376.4776.0006,3970.00%
2020/09/28677.07176.6077.0056,4510.08%
2020/09/25375.13274.4574.6016,4780.02%
2020/09/24577.44177.5076.6046,3800.06%
2020/09/23878.951479.6378.30-66,315-0.10%
2020/09/22281.804781.7081.30-456,232-0.72%
2020/09/21283.45283.0582.8006,1830.00%
2020/09/185083.214883.4482.7026,1370.03%
2020/09/178583.204783.2883.90386,0200.63%
2020/09/16580.26580.1880.1005,7390.00%
2020/09/15180.50380.6780.50-25,706-0.04%
2020/09/1000.00380.8779.00-35,567-0.05%
2020/09/091380.04779.2180.7065,4740.11%
2020/09/07281.901279.9079.40-105,325-0.19%
2020/09/04381.70183.1082.7025,1670.04%
2020/09/033384.093085.1783.9035,0490.06%
2020/09/023085.242385.0585.1074,8600.14%
2020/09/018783.488783.6882.5004,6250.00%
2020/08/317982.548081.9582.50-14,152-0.02%
2020/08/286479.604179.8179.60233,8800.59%
2020/08/2717278.3617678.6479.00-43,587-0.11% 大買/大賣/
2020/08/264275.774475.4875.80-23,223-0.06%
2020/08/2513675.1913475.4675.0023,0510.07% 大買/大賣/
2020/08/243973.486373.8174.00-242,725-0.88%
2020/08/212770.073769.5269.70-102,459-0.41%
2020/08/20266.00266.4565.8002,3650.00%
2020/08/19568.0800.0067.7052,2850.22%
2020/08/184169.323869.9469.4032,1980.14%
2020/08/17468.93569.1669.40-12,076-0.05%
2020/08/14167.2000.0067.4012,0080.05%
2020/08/1300.00167.4067.10-12,008-0.05%
2020/08/1200.00166.5067.10-11,986-0.05%
2020/08/0500.00264.9565.20-22,005-0.10%
2020/07/31164.0000.0064.3012,0700.05%
2020/07/30163.30164.5064.2002,0530.00%
2020/07/28163.10163.2062.5002,0380.00%
2020/07/2700.00162.4062.00-12,034-0.05%
2020/07/2200.00165.5065.70-12,041-0.05%
2020/07/17265.4500.0065.0022,0620.10%
2020/07/09370.57470.4370.30-12,067-0.05%
2020/07/08769.871270.4370.70-52,059-0.24%
2020/07/07570.90169.6070.4042,0430.20%
2020/07/06369.83269.4069.5012,0430.05%
2020/07/0300.00167.0067.00-12,054-0.05%
2020/07/02266.2000.0066.9022,0830.10%
2020/07/0100.00166.6066.40-12,071-0.05%
2020/06/29162.4000.0062.4012,1240.05%
2020/06/2300.00164.0064.00-12,125-0.05%
2020/06/19163.7000.0063.6012,1450.05%
2020/06/15163.4000.0062.2012,2140.05%
2020/06/1200.00163.0063.20-12,240-0.04%
2020/06/11264.75464.6363.90-22,261-0.09%
2020/06/0500.00266.9566.60-22,432-0.08%
2020/06/04365.90166.3066.3022,4220.08%
2020/06/02765.16365.2764.5042,3990.17%
2020/06/01164.1000.0064.3012,3870.04%
2020/05/2900.00163.7063.20-12,381-0.04%
2020/05/2800.00264.7563.90-22,379-0.08%
2020/05/27263.9500.0064.0022,3670.08%
2020/05/2500.00262.4062.40-22,391-0.08%
2020/05/19263.00363.3363.20-12,467-0.04%
2020/05/151161.801162.8061.8002,4490.00%
2020/05/13163.0000.0063.8012,4130.04%
2020/05/11664.53664.8765.6002,3660.00%
2020/05/0400.00161.0061.50-12,313-0.04%
2020/04/29162.2000.0061.9012,3220.04%
2020/04/28460.85561.1661.50-12,313-0.04%
2020/04/2200.00158.3058.80-12,318-0.04%
2020/04/1600.00161.0061.50-12,224-0.04%
2020/04/15161.70161.5061.5002,2080.00%
2020/04/10159.2000.0060.0012,1790.05%
2020/04/0900.00259.5059.00-22,195-0.09%
2020/04/08357.43258.5058.8012,1470.05%
2020/04/07155.20355.3755.60-22,060-0.10%
2020/04/0600.00354.5054.20-32,008-0.15%
2020/04/011054.29854.3554.2021,9920.10%
2020/03/3100.001052.3052.30-101,894-0.53%
2020/03/30150.8000.0051.0011,8700.05%
2020/03/2600.00151.0051.50-11,842-0.05%
2020/03/24147.50248.4048.30-11,852-0.05%
2020/03/23246.75146.1046.1011,8560.05%
2020/03/20547.94448.3849.0511,8420.05%
2020/03/1900.00145.1045.10-11,806-0.06%
2020/03/16356.2700.0055.5031,6880.18%
2020/03/131756.671857.0257.60-11,672-0.06%
2020/03/12464.03160.8060.8031,5880.19%
2020/03/09168.2000.0068.2011,5450.06%
2020/03/0500.00170.8070.60-11,562-0.06%
2020/03/02167.90167.9068.8001,5920.00%
2020/02/25168.20169.5069.1001,5700.00%
2020/02/24170.3000.0069.5011,5230.07%
2020/02/19271.8000.0071.9021,5360.13%
2020/02/1800.00271.6071.70-21,561-0.13%
2020/02/0700.00271.1071.10-21,783-0.11%
2020/02/06271.80472.0072.00-21,835-0.11%
2020/02/04170.1000.0070.3012,0010.05%
2020/02/0300.00768.2068.90-72,110-0.33%
2020/01/31170.50171.2070.7002,1230.00%
2020/01/30170.70270.3070.10-12,168-0.05%
2020/01/14275.3000.0075.6022,2120.09%
2020/01/06174.40574.3274.30-42,279-0.18%
2020/01/03275.7000.0075.7022,2750.09%
2019/12/310.175.50275.4075.50-1.92,270-0.08%
2019/12/2700.00176.0075.90-12,268-0.04%
2019/12/251.575.46575.5075.60-3.52,285-0.15%
2019/12/202176.1600.0076.10212,3850.88%
2019/12/19275.70175.7075.7012,3870.04%
2019/12/18375.80475.6875.60-12,390-0.04%
2019/12/1700.00275.3075.20-22,392-0.08%
2019/12/16174.60674.6074.60-52,422-0.21%
2019/12/13174.8000.0074.6012,4670.04%
2019/12/12175.2000.0074.8012,5670.04%
2019/12/053276.282075.9775.80122,6560.45%
2019/12/04274.0500.0074.0022,6870.07%
2019/12/0200.000.374.7074.50-0.32,878-0.01%
2019/11/27174.9000.0074.9013,1580.03%
2019/11/2200.00275.0075.10-23,309-0.06%
2019/11/20275.4000.0075.1023,3360.06%
2019/11/1500.00174.8074.10-13,322-0.03%
2019/11/08575.0000.0075.0053,3890.15%
2019/11/07174.90275.3074.50-13,402-0.03%
2019/11/06375.8700.0075.8033,3490.09%
2019/11/04574.70274.8074.4033,3060.09%
2019/11/01375.0000.0074.9033,2630.09%
2019/10/31176.00276.8076.00-13,189-0.03%
2019/10/30377.4000.0078.1033,0790.10%
2019/10/29377.93377.8077.6003,0510.00%
2019/10/28878.7400.0078.6083,0160.27%
2019/10/24280.5500.0081.1022,9630.07%
2019/10/18782.03582.6081.0023,0260.07%
2019/10/1700.00281.2581.20-22,964-0.07%
2019/10/15580.60380.8080.6022,9570.07%
2019/10/14781.4700.0081.0072,9580.24%
2019/10/09280.10280.0081.0002,9450.00%
2019/10/0800.00380.9080.60-32,935-0.10%
2019/10/0700.00183.4081.90-12,919-0.03%
2019/10/03282.0000.0082.0022,8950.07%
2019/10/02182.4000.0082.6012,8920.03%
2019/10/01282.20182.8082.3012,8830.03%
2019/09/27382.9300.0081.6032,8700.10%
2019/09/26484.10284.0083.3022,8330.07%
2019/09/2500.00683.3383.80-62,796-0.21%
2019/09/2400.00583.2083.00-52,801-0.18%
2019/09/23683.6200.0082.8062,7660.22%
2019/09/1900.00382.5782.80-32,758-0.11%
2019/09/1800.00182.1081.90-12,777-0.04%
2019/09/17582.44682.3081.20-12,728-0.04%
2019/09/16281.6000.0081.8022,6660.08%
2019/09/1100.001481.8981.50-142,670-0.52%
2019/09/09381.0300.0081.5032,6120.11%
2019/09/061182.33182.3082.10102,5430.39%
2019/09/05181.30181.4081.9002,4510.00%
2019/09/04581.62481.7082.0012,3650.04%
2019/09/038081.726581.8480.70152,2590.66%
2019/09/02179.0000.0079.0011,9960.05%
2019/08/30378.871678.6178.80-131,958-0.66%
2019/08/2900.00178.8078.80-11,932-0.05%
2019/08/2800.00280.0079.30-21,914-0.10%
2019/08/272379.462679.5179.20-31,862-0.16%
2019/08/2600.00276.9077.00-21,752-0.11%
2019/08/19277.95378.4377.80-11,724-0.06%
2019/08/16178.1000.0078.0011,7190.06%
2019/08/1500.00577.5077.90-51,728-0.29%
2019/08/14177.8000.0077.9011,7080.06%
2019/08/122177.152377.2476.90-21,729-0.12%
2019/08/0700.00173.2073.10-11,763-0.06%
2019/08/06174.8000.0074.8011,7880.06%
2019/08/05275.7000.0075.1021,8380.11%
2019/08/02176.2000.0075.8011,9150.05%
2019/07/30578.3000.0077.6052,0210.25%
2019/07/2900.00579.4078.50-52,026-0.25%
2019/07/26179.0000.0079.0012,0480.05%
2019/07/2500.00579.1079.20-52,053-0.24%
2019/07/24178.80178.8078.8002,0810.00%
2019/07/23277.60377.9777.70-12,090-0.05%
2019/07/2200.00177.6077.50-12,094-0.05%
2019/07/1900.00175.9075.80-12,071-0.05%
2019/07/1100.00174.9075.40-12,337-0.04%
2019/07/0900.00175.1075.20-12,571-0.04%
2019/07/0200.00174.6074.70-12,677-0.04%
2019/06/253073.973074.5072.9002,7760.00%
2019/06/24172.7000.0072.3012,7660.04%
2019/06/2100.00673.0272.00-62,805-0.21%
2019/05/31170.6000.0070.8013,5920.03%
2019/05/29870.101069.3670.10-23,673-0.05%
2019/05/2800.00270.0068.60-23,689-0.05%
2019/05/2300.001169.9570.10-113,829-0.29%
2019/05/22369.90370.4070.4003,8430.00%
2019/05/2000.00167.6067.50-13,903-0.03%
2019/05/17168.6000.0068.5013,9110.03%
2019/05/16170.00170.6069.7003,8940.00%
2019/05/15269.1500.0069.2023,8860.05%
2019/05/14267.70268.8569.3003,9190.00%
2019/05/13370.3300.0070.2033,9100.08%
2019/05/10374.2000.0073.5033,8470.08%
2019/05/0900.00175.8075.80-13,794-0.03%
2019/05/08677.7000.0077.5063,7870.16%
2019/05/07178.80178.4078.7003,7630.00%
2019/05/06279.4000.0079.5023,7720.05%
2019/05/03281.4000.0081.1023,7730.05%
2019/04/30179.2000.0080.0013,9100.03%
2019/04/2900.00178.6078.60-13,962-0.03%
2019/04/2600.00580.1880.00-53,981-0.13%
2019/04/2500.00181.1080.80-13,983-0.03%
2019/04/24180.90181.2080.8004,0000.00%
2019/04/23580.8000.0081.1054,0270.12%
2019/04/223782.484282.3581.80-54,006-0.12%
2019/04/19280.2500.0080.4023,9690.05%
2019/04/18680.833080.9080.10-243,974-0.60%
2019/04/171683.14683.6582.00103,9680.25%
2019/04/166483.1212483.0783.40-603,921-1.53% 大賣/
2019/04/158482.771282.2882.80723,8491.87%
2019/04/12279.9000.0079.9023,8570.05%
2019/04/11280.6500.0079.9023,9450.05%
2019/04/1000.001081.0580.90-104,001-0.25%
2019/04/08481.3000.0081.5044,0520.10%
2019/04/03580.3000.0080.6054,0510.12%
2019/04/02581.20281.8081.1034,0590.07%
2019/04/011682.39182.8082.00154,0610.37%
2019/03/29280.7000.0081.0023,9870.05%
2019/03/27381.2000.0080.9034,0390.07%
2019/03/26182.5000.0081.6014,0750.02%
2019/03/224883.924084.1281.7084,1180.19%
2019/03/2100.002083.1082.80-204,101-0.49%
2019/03/202682.90882.5882.80184,1190.44%
2019/03/19181.50682.2081.70-54,097-0.12%
2019/03/1818480.3918280.5581.6024,1300.05% 大買/大賣/
2019/03/1500.00277.2076.50-23,954-0.05%
2019/03/14276.8000.0076.7023,9350.05%
2019/03/1300.00279.0078.20-23,921-0.05%
2019/03/1100.00178.9078.80-13,943-0.03%
2019/03/07178.00178.4077.7004,0320.00%
2019/03/05178.00178.7077.4004,2020.00%
2019/02/27178.8000.0078.6014,1450.02%
2019/02/2600.00278.9078.80-24,137-0.05%
2019/02/25279.00278.4078.9004,0800.00%
2019/02/21177.6000.0077.6014,0070.02%
2019/02/20477.1000.0077.3043,9900.10%
2019/02/19277.6500.0077.2023,9550.05%
2019/02/18276.5000.0076.5023,8890.05%
2019/02/1500.00275.5075.40-23,863-0.05%
2019/02/1200.00275.4075.70-23,760-0.05%
2019/01/25275.8000.0075.6023,6460.05%
2019/01/21177.0000.0077.5013,4890.03%
2019/01/18578.70579.0078.7003,4240.00%
2019/01/16480.5000.0080.6043,4500.12%
2019/01/0700.00584.6082.00-53,293-0.15%
2019/01/04683.32182.7083.1053,2260.15%
2019/01/022082.502182.7380.90-13,059-0.03%
2018/12/272079.802080.0879.0002,9640.00%
2018/12/2600.001077.5077.10-102,902-0.34%
2018/12/25178.80179.2078.1002,8870.00%
2018/12/2400.00180.5080.50-12,843-0.04%
2018/12/2200.00177.8078.10-12,792-0.04%
2018/12/2100.00177.0077.90-12,821-0.04%
2018/12/19179.901579.5878.80-142,767-0.51%
2018/12/18179.50179.4078.6002,7070.00%
2018/12/17281.556381.0879.10-612,711-2.25%
2018/12/1411081.133081.5680.90802,6822.98% 大買/
2018/12/13580.406.179.5180.00-1.12,665-0.04%
2018/12/12380.47179.8080.5022,7510.07%
2018/12/11579.50580.3080.5002,7270.00%
2018/12/0500.00577.0076.80-52,574-0.19%
2018/12/0400.000.278.3078.30-0.22,572-0.01%
2018/12/03180.20679.0579.50-52,563-0.20%
2018/11/291877.261577.5077.0032,5260.12%
2018/11/286977.436677.5977.5032,4690.12%
2018/11/27273.40273.6073.6002,3080.00%
2018/11/1400.00172.8072.80-12,188-0.05%
2018/11/13172.0000.0073.2012,2060.05%
2018/11/08574.0000.0073.9052,1540.23%
2018/11/02171.8000.0072.8012,1160.05%
2018/11/0100.00172.3072.30-12,118-0.05%
2018/10/31172.00169.5072.0002,1070.00%
2018/10/30268.10467.6368.80-22,121-0.09%
2018/10/29169.00170.9068.9002,1370.00%
2018/10/26371.9700.0072.6032,0980.14%
2018/10/2500.00173.5072.60-12,058-0.05%
2018/10/2400.00473.9074.00-42,031-0.20%
2018/10/2300.00171.5071.20-11,948-0.05%
2018/10/19171.0000.0071.0011,9220.05%
2018/10/12166.30166.9067.5001,9390.00%
2018/10/11265.10463.6064.30-21,976-0.10%
2018/10/0800.00170.5070.50-11,986-0.05%
2018/10/0500.001070.1070.00-101,991-0.50%
2018/10/04172.0000.0072.0011,9850.05%
2018/10/03173.6000.0072.7011,9910.05%
2018/10/0200.00174.1074.10-11,991-0.05%
2018/10/0100.00273.8074.20-22,005-0.10%
2018/09/281274.9500.0074.10122,0320.59%
2018/09/2700.00274.6074.90-22,000-0.10%
2018/09/26173.4000.0073.4011,9800.05%
2018/09/2500.00175.1075.20-11,964-0.05%
2018/09/21175.10275.3075.10-11,938-0.05%
2018/09/20274.05674.8574.10-41,904-0.21%
2018/09/19673.486074.1872.60-541,830-2.95%
2018/09/183874.464374.3274.10-51,753-0.29%
2018/09/1711571.294772.3872.50681,5964.26% 大買/
2018/09/12168.9000.0069.0011,4860.07%
2018/09/0700.005072.4570.80-501,430-3.49%
2018/09/056472.511572.7671.90491,3843.54%
2018/09/0400.00169.2069.20-11,313-0.08%
2018/08/2900.00169.4070.20-11,368-0.07%
2018/08/28168.7000.0068.7011,3750.07%
2018/08/2700.00468.3068.50-41,384-0.29%
2018/08/24468.5800.0067.3041,4270.28%
2018/08/2000.00168.1068.10-11,419-0.07%
2018/08/1700.00169.6069.50-11,395-0.07%
2018/08/16170.2000.0070.0011,4030.07%
2018/08/07278.90278.9078.9001,4620.00%
2018/08/061079.97979.2079.1011,4750.07%
2018/08/02176.70376.9076.70-21,421-0.14%
2018/08/01176.4000.0076.4011,4410.07%
2018/07/31176.5000.0076.2011,4780.07%
2018/07/25175.5000.0075.5011,4850.07%
2018/07/23178.00277.3078.20-11,449-0.07%
2018/07/20177.70277.7577.20-11,449-0.07%
2018/07/1800.004077.3977.60-401,464-2.73%
2018/07/176076.752276.7077.00381,4242.67%
2018/07/16174.2000.0074.2011,4460.07%
2018/07/0900.00173.5074.40-11,534-0.07%
2018/07/06273.3000.0073.9021,5240.13%
2018/07/0500.00172.1071.70-11,502-0.07%
2018/07/04171.5000.0071.2011,5150.07%
2018/07/0300.00272.0071.80-21,530-0.13%
2018/06/2900.00172.7072.70-11,573-0.06%
2018/06/1100.00174.2074.00-11,694-0.06%
2018/05/2900.00171.8071.50-11,757-0.06%
2018/05/28171.9000.0071.9011,7810.06%
2018/05/24371.0000.0070.8031,7870.17%
2018/05/21170.90171.8071.5001,7420.00%
2018/05/15166.5000.0067.9011,6900.06%
2018/05/09166.7000.0066.7011,6450.06%
2018/04/2600.00167.7067.70-11,656-0.06%
2018/04/2400.00169.7069.70-11,633-0.06%
2018/04/20169.00170.0069.0001,5940.00%
2018/04/13175.8000.0075.9011,4160.07%
2018/04/022080.002079.4079.0001,4350.00%
2018/03/27177.6000.0076.9011,3530.07%
2018/03/19179.4000.0079.4011,2730.08%
2018/03/1600.00180.4079.80-11,259-0.08%
2018/03/1400.000.179.4079.00-0.11,2080.00%
2018/03/05179.4000.0078.5011,1030.09%
2018/03/0100.00180.2080.10-11,068-0.09%
2018/02/0900.00179.0080.80-11,091-0.09%
2018/02/08381.5000.0081.5031,0940.27%
2018/02/0600.000.182.1081.30-0.11,120-0.01%
2018/02/0500.00384.5084.20-31,104-0.27%
2018/02/02285.3000.0085.2021,1110.18%
2018/01/31186.2000.0086.8011,1580.09%
2018/01/30286.5000.0085.8021,1570.17%
2018/01/25186.801.288.2086.40-0.21,162-0.02%
2018/01/2400.001087.8088.20-101,161-0.86%
2018/01/2300.00187.6086.90-11,152-0.09%
2018/01/18686.9800.0086.7061,1510.52%
2018/01/1700.00286.5086.30-21,152-0.17%
2018/01/16587.0000.0086.3051,1570.43%
2018/01/1500.00386.3086.80-31,154-0.26%
2018/01/1100.001.784.7484.80-1.71,224-0.13%
2018/01/10285.3000.0085.2021,2430.16%
2018/01/09187.3000.0085.7011,2820.08%
2018/01/08188.3000.0087.9011,2850.08%
2018/01/05188.3000.0088.1011,2830.08%
2018/01/03286.601.187.3787.200.91,2470.07%
2018/01/02185.3000.0085.6011,2330.08%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁 相關文章