• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環球晶 (6488)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1341.4300.00342.000.11,8870.00%
2025/01/171348.000347.50347.0011,8740.05%
2025/01/152340.0000.00341.5021,8930.11%
2025/01/141.1337.921.3337.61338.00-0.11,902-0.01%
2025/01/130.1343.543.1349.82341.00-31,888-0.16%
2025/01/100.1359.022356.25355.50-1.91,854-0.10%
2025/01/090.1373.4400.00369.000.11,8330.01%
2025/01/0700.001.1390.51389.00-1.11,815-0.06%
2025/01/060384.6400.00385.0001,8050.00%
2025/01/0300.000.1385.78383.50-0.11,8020.00%
2024/12/300.1379.0000.00375.500.11,8010.01%
2024/12/2600.001382.50382.50-11,793-0.06%
2024/12/252.1384.002.1384.78385.0001,7880.00%
2024/12/2400.000.3377.84384.00-0.31,766-0.02%
2024/12/230.5363.743362.00358.00-2.51,700-0.15%
2024/12/200.1377.2900.00369.000.11,6510.00%
2024/12/190385.5000.00381.0001,6080.00%
2024/12/170.1385.0000.00386.500.11,6000.01%
2024/12/131.4394.9200.00395.501.41,5470.09%
2024/12/120408.5000.00406.0001,5020.00%
2024/12/110.2410.4700.00406.000.21,4990.01%
2024/12/100.1416.1900.00413.000.11,4920.01%
2024/12/0900.003416.17420.00-31,484-0.20%
2024/12/050429.505.1427.55426.50-5.11,467-0.35%
2024/12/042423.502424.00424.0001,4720.00%
2024/12/033423.0000.00421.5031,4900.20%
2024/12/024424.143430.42421.0011,4770.07%
2024/11/295410.402410.00410.0031,4400.21%
2024/11/280414.0000.00413.0001,4130.00%
2024/11/2700.005429.50422.00-51,387-0.36%
2024/11/265431.902431.52430.5031,3700.22%
2024/11/210422.005422.00423.00-51,308-0.38%
2024/11/200.1426.5000.00424.000.11,3010.00%
2024/11/193429.5000.00429.5031,2940.23%
2024/11/182427.5000.00428.5021,2880.16%
2024/11/145.1429.254422.50424.001.11,2850.09%
2024/11/131433.0000.00440.0011,2640.08%
2024/11/121436.003433.02432.50-21,268-0.16%
2024/11/113430.330.1437.30439.0031,2490.24%
2024/11/082.3428.860.2428.66426.5021,2170.17%
2024/11/070402.0000.00406.0001,2070.00%
2024/11/061.1403.522404.00402.00-0.91,184-0.08%
2024/11/042422.000422.00420.0021,2250.16%
2024/11/010.1415.0000.00418.000.11,2600.01%
2024/10/292.2425.292422.50419.500.21,2750.02%
2024/10/250429.5000.00430.0001,3130.00%
2024/10/240431.0000.00430.0001,3400.00%
2024/10/231432.0900.00431.0011,3630.08%
2024/10/220433.5000.00439.5001,3850.00%
2024/10/210431.2500.00433.0001,4090.00%
2024/10/180.2434.6100.00430.000.21,4320.01%
2024/10/160.1444.5000.00443.000.11,4740.01%
2024/10/1500.000447.50445.0001,4840.00%
2024/10/090439.0000.00438.5001,5020.00%
2024/10/080.2440.6500.00440.500.21,5050.01%
2024/10/070.1445.000.8450.88446.00-0.71,522-0.05%
2024/10/040452.0000.00450.0001,5430.00%
2024/10/010454.5000.00452.5001,5490.00%
2024/09/300457.0000.00455.0001,5900.00%
2024/09/2700.000467.00461.0001,6100.00%
2024/09/260.2465.140468.00461.500.21,6480.01%
2024/09/241.2460.351457.50456.000.21,7030.01%
2024/09/2000.000.3468.05464.00-0.31,700-0.01%
2024/09/180.1458.0000.00457.000.11,6830.00%
2024/09/1600.000463.50461.0001,6990.00%
2024/09/1300.000465.00460.0001,7180.00%
2024/09/1200.000459.50460.0001,7540.00%
2024/09/101456.901451.00451.0001,7830.00%
2024/09/090450.0000.00451.0001,8130.00%
2024/09/062450.082447.09454.5001,8270.00%
2024/09/052.1461.102459.00449.000.11,8380.00%
2024/09/040.4459.2900.00457.000.41,8400.02%
2024/09/0300.002482.00485.50-21,825-0.11%
2024/09/020.1486.5000.00485.000.11,8360.01%
2024/08/3000.000482.50484.5001,8490.00%
2024/08/290475.0000.00478.0001,8740.00%
2024/08/280.1476.0000.00480.000.11,8880.01%
2024/08/270.1475.0000.00473.000.11,9240.00%
2024/08/2600.000486.00480.5001,9320.00%
2024/08/230.1476.1900.00479.000.11,9420.00%
2024/08/210.1485.9300.00479.500.11,9550.00%
2024/08/2000.000495.00489.5001,9590.00%
2024/08/190.1490.0000.00487.500.11,9580.01%
2024/08/1600.000483.00479.0001,9520.00%
2024/08/150479.5000.00475.5001,9530.00%
2024/08/140.2472.250.4478.91485.00-0.21,950-0.01%
2024/08/1200.001.4465.00466.00-1.41,939-0.07%
2024/08/092448.251457.00454.0011,9400.05%
2024/08/082.1447.5000.00443.002.11,9150.11%
2024/08/071.7458.222457.50460.50-0.31,899-0.02%
2024/08/0610464.949.2463.67468.500.91,8520.05%
2024/08/052.6461.2000.00454.002.61,8500.14%
2024/08/020.1503.341504.00503.00-0.91,858-0.05%
2024/08/0100.000519.00512.0001,8670.00%
2024/07/3100.000499.00496.0001,9230.00%
2024/07/300.3490.2400.00493.500.31,9280.02%
2024/07/291.2499.581500.00498.000.21,9170.01%
2024/07/260.5508.0200.00506.000.51,9030.03%
2024/07/230.1515.7700.00512.000.11,8830.01%
2024/07/220.4527.262543.00519.00-1.61,866-0.09%
2024/07/190.1547.501565.00544.00-0.91,847-0.05%
2024/07/188561.1400.00565.0081,8240.44%
2024/07/173.1576.9900.00576.003.11,8000.17%
2024/07/163581.0000.00584.0031,8040.17%
2024/07/115588.202589.00587.0031,8710.16%
2024/07/102.2581.455585.60588.00-2.81,897-0.15%
2024/07/090.2579.005581.40580.00-4.91,910-0.25%
2024/07/082584.503589.00593.00-11,928-0.05%
2024/07/051581.002581.50582.00-11,916-0.05%
2024/07/046580.333.1578.45581.002.91,9190.15%
2024/07/034.2562.283560.00560.001.21,8930.06%
2024/07/023569.007.1565.60563.00-4.11,883-0.21%
2024/07/013561.673.5558.40565.00-0.51,857-0.02%
2024/06/282541.004.1538.53539.00-2.11,819-0.11%
2024/06/276538.674.2537.15538.001.81,8410.10%
2024/06/2500.001529.00528.00-11,950-0.05%
2024/06/244533.254530.75530.0002,0490.00%
2024/06/211537.002536.00540.00-12,084-0.05%
2024/06/203542.6700.00543.0032,0850.14%
2024/06/1900.003.1543.10540.00-3.12,104-0.15%
2024/06/182532.0000.00532.0022,1160.09%
2024/06/170.3529.005529.00530.00-4.72,136-0.22%
2024/06/146532.335534.00534.0012,1620.05%
2024/06/133539.672.1541.05543.000.92,1330.04%
2024/06/112532.002535.00535.0002,1730.00%
2024/06/0700.000.2540.50542.00-0.22,193-0.01%
2024/06/051529.0000.00529.0012,2030.05%
2024/06/0400.000.7536.29533.00-0.72,306-0.03%
2024/06/030.3530.000.2532.00534.000.12,3210.00%
2024/05/314.3528.8200.00527.004.32,3110.19%
2024/05/290.1531.001528.00527.00-0.92,295-0.04%
2024/05/2800.001530.00530.00-12,300-0.04%
2024/05/271525.001.3527.12526.00-0.32,322-0.01%
2024/05/2400.000.3521.00525.00-0.32,337-0.01%
2024/05/211516.0000.00517.0012,3400.04%
2024/05/1700.001518.99519.00-12,341-0.04%
2024/05/1600.000.2515.00517.00-0.22,341-0.01%
2024/05/150512.1600.00513.0002,3560.00%
2024/05/141.1514.6400.00513.001.12,4100.05%
2024/05/100509.000509.00515.0002,3930.00%
2024/05/090.2505.0500.00504.000.22,3830.01%
2024/05/080.2511.9400.00512.000.22,3590.01%
2024/05/0700.000528.00527.0002,3180.00%
2024/04/291515.0000.00518.0012,1930.05%
2024/04/250.1509.1400.00507.000.12,2010.00%
2024/04/2400.002.2521.72525.00-2.22,208-0.10%
2024/04/231503.0000.00504.0012,2180.05%
2024/04/225.1506.802.1518.60503.0032,2150.14%
2024/04/191.4525.890.2526.00520.001.22,1900.05%
2024/04/1700.001545.00544.00-12,128-0.05%
2024/04/161539.0000.00535.0012,1090.05%
2024/04/1200.001551.00545.00-12,053-0.05%
2024/04/090554.0000.00551.0002,0310.00%
2024/04/031551.002559.00555.00-12,018-0.05%
2024/04/0200.002562.00558.00-22,034-0.10%
2024/04/0100.000569.00563.0002,0510.00%
2024/03/290.1552.001.3578.98580.00-1.22,023-0.06%
2024/03/289554.672553.00555.0071,9490.36%
2024/03/276548.161546.00548.0051,9120.26%
2024/03/262.2573.411582.00565.001.21,8090.06%
2024/03/251584.0000.00582.0011,7780.06%
2024/03/223591.663591.67592.0001,7720.00%
2024/03/216.1610.959.1606.24607.00-3.11,757-0.17%
2024/03/201605.006604.50594.00-51,768-0.28%
2024/03/192585.007.1594.85593.00-5.11,744-0.29%
2024/03/1800.001578.00576.00-11,727-0.06%
2024/03/153.4578.972571.50576.001.41,7900.08%
2024/03/141.2593.3500.00592.001.21,7530.07%
2024/03/132.3607.906607.83609.00-3.71,739-0.21%
2024/03/121603.001612.00612.0001,7170.00%
2024/03/1111604.827601.71608.0041,7130.23%
2024/03/0820.1618.8914.2617.97606.005.91,7200.34%
2024/03/072.1592.068.7595.17596.00-6.51,631-0.40%
2024/03/060575.0000.00576.0001,5990.00%
2024/03/051573.001578.00575.0001,6280.00%
2024/03/0400.000.1570.00572.00-0.11,665-0.01%
2024/03/013.1556.291550.00560.002.11,7290.12%
2024/02/295558.002557.50558.0031,7190.17%
2024/02/271564.0000.00555.0011,6910.06%
2024/02/261571.000.1575.50575.000.91,6910.05%
2024/02/2200.007.1566.05575.00-7.11,685-0.42%
2024/02/2100.001.1565.27562.00-1.11,683-0.07%
2024/02/2000.002.1561.90560.00-2.11,680-0.12%
2024/02/1900.0010558.10560.00-101,688-0.59%
2024/02/160559.701562.00562.00-11,715-0.06%
2024/02/155.2556.7732557.53555.00-26.81,696-1.58%
2024/02/0500.001584.00579.00-11,651-0.06%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－24天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章