精測 (6510)-統一-士林券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
485.0
漲跌
▲14.5
漲幅
+3.08%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	468.00	0	0.00	470.50	0	125	0.03%
2024/06/13	0.1	467.00	0.1	472.00	466.00	0	126	-0.03%
2024/05/31	0.1	473.00	0.1	474.75	469.00	0	136	0.00%
2024/05/24	0	449.00	0	0.00	451.00	0	140	0.01%
2024/05/23	0	0.00	1	452.00	449.00	-1	141	-0.71%
2024/05/14	0	462.00	0	0.00	457.00	0	175	0.01%
2024/05/13	0	462.50	0	0.00	463.50	0	175	0.00%
2024/05/10	0	0.00	0	456.00	462.50	0	176	-0.01%
2024/05/08	0	465.25	0	0.00	464.00	0	176	0.01%
2024/05/06	0	472.00	0	0.00	468.00	0	175	0.01%
2024/05/03	1	480.97	0	0.00	473.00	1	174	0.58%
2024/05/02	0	470.00	0	0.00	471.00	0	174	0.01%
2024/04/29	0	475.50	0	0.00	480.00	0	173	0.01%
2024/04/26	0	450.50	0	0.00	438.50	0	169	0.00%
2024/04/24	0	449.50	0	0.00	456.00	0	171	0.00%
2024/04/19	0	0.00	0.4	467.00	451.00	-0.4	174	-0.23%
2024/04/10	0	0.00	1	512.00	513.00	-1	157	-0.64%
2024/04/03	0	510.00	0	0.00	507.00	0	167	0.01%
2024/04/02	0	515.00	0	0.00	512.00	0	167	0.01%
2024/04/01	0	517.00	0	0.00	511.00	0	171	0.01%
2024/03/29	0.1	523.00	0	0.00	519.00	0.1	173	0.03%
2024/03/21	0.1	522.00	0	0.00	523.00	0.1	182	0.05%
2024/03/18	0	516.00	0	0.00	514.00	0	190	0.00%
2024/03/13	0	527.50	0	0.00	525.00	0	201	0.00%
2024/03/05	0	550.00	0	0.00	548.00	0	240	0.00%
2024/02/22	0	561.00	0	0.00	561.00	0	275	0.00%
2024/02/20	0.1	566.10	0	0.00	569.00	0.1	263	0.04%
2024/02/19	0	0.00	0	570.00	569.00	0	261	0.00%
2024/01/22	0	0.00	0	537.00	537.00	0	261	0.00%
2024/01/15	0	525.00	0	0.00	523.00	0	278	0.00%
2024/01/11	0	538.00	0	0.00	540.00	0	284	0.00%
2024/01/04	0	0.00	1	534.00	537.00	-1	316	-0.32%
2023/12/28	1.1	560.80	0	0.00	558.00	1.1	318	0.33%
2023/12/26	1	557.00	1	562.00	561.00	0	322	0.00%
2023/12/25	0	556.00	1	554.00	555.00	-1	342	-0.29%
2023/12/22	0.1	561.64	0	0.00	559.00	0.1	370	0.01%
2023/12/21	1	564.01	0	0.00	566.00	1	369	0.27%
2023/12/20	0	571.00	0	0.00	569.00	0	368	0.00%
2023/12/15	0	574.00	0	0.00	575.00	0	363	0.00%
2023/12/12	0	573.00	0	0.00	567.00	0	356	0.00%
2023/12/08	0.1	573.00	0	0.00	572.00	0.1	351	0.01%
2023/12/06	2.1	576.22	1	585.00	583.00	1.1	341	0.31%
2023/12/01	0	0.00	1	578.00	573.00	-1	329	-0.30%
2023/11/24	1	580.00	1	580.00	580.00	0	303	0.00%
2023/11/16	1	526.00	1	536.00	533.00	0	277	0.00%
2023/10/31	1	511.00	0	0.00	496.00	1	271	0.37%
2023/10/27	1	500.00	0	0.00	491.00	1	268	0.37%
2023/10/25	1	570.00	0	0.00	557.00	1	265	0.38%
2023/10/23	1	575.00	0	0.00	557.00	1	271	0.37%
2023/10/20	1	583.00	1	585.00	585.00	0	268	0.00%
2023/10/18	1	577.00	1	584.00	580.00	0	261	0.00%
2023/10/17	1	588.00	2	596.50	588.00	-1	259	-0.38%
2023/10/16	1	585.00	1	592.00	580.00	0	256	0.00%
2023/10/13	0	0.00	2	572.00	574.00	-2	251	-0.79%
2023/10/06	1	555.00	0	0.00	552.00	1	284	0.35%
2023/10/02	1	581.00	0	0.00	581.00	1	290	0.34%
2023/09/28	5	582.20	5	589.40	580.00	0	290	0.00%
2023/09/27	2	567.50	1	567.00	585.00	1	274	0.36%
2023/09/26	0	0.00	1	536.00	537.00	-1	250	-0.40%
2023/09/22	1	527.00	0	0.00	529.00	1	263	0.38%
2023/09/18	0	0.00	1	557.00	555.00	-1	281	-0.36%
2023/09/15	1	550.00	0	0.00	549.00	1	284	0.35%
2023/09/12	1	521.00	1	527.00	536.00	0	298	0.00%
2023/09/06	0	0.00	1	545.00	551.00	-1	359	-0.28%
2023/09/05	1	525.00	1	532.00	532.00	0	375	0.00%
2023/08/15	0	0.00	1	482.00	482.50	-1	418	-0.24%
2023/07/31	1	521.00	1	533.00	515.00	0	413	0.00%
2023/07/28	0	0.00	0.2	548.00	564.00	-0.2	399	-0.05%
2023/07/21	1	566.00	1	570.00	571.00	0	409	0.00%
2023/07/17	2	603.50	0	0.00	580.00	2	411	0.49%
2023/07/14	0	0.00	2	604.41	601.00	-2	403	-0.50%
2023/07/13	1	582.00	2	600.00	591.00	-1	391	-0.26%
2023/07/10	0	0.00	0	594.00	583.00	0	370	-0.01%
2023/07/07	0	0.00	2	597.50	595.00	-2	364	-0.55%
2023/07/05	0	0.00	4	593.00	601.00	-4	355	-1.13%
2023/07/04	1	602.00	0	0.00	600.00	1	347	0.29%
2023/06/26	0	0.00	1	550.00	567.00	-1	335	-0.30%
2023/06/16	4	586.50	0	0.00	584.00	4	381	1.05%
2023/06/15	1	595.00	0	0.00	589.00	1	377	0.26%
2023/06/14	1	610.00	0	0.00	593.00	1	370	0.27%
2023/06/12	1	595.00	4.1	587.80	595.00	-3.1	342	-0.89%
2023/06/09	0.1	558.00	4	569.75	575.00	-3.9	310	-1.27%
2023/06/08	1.2	528.49	0	0.00	526.00	1.2	288	0.42%
2023/06/07	0	541.00	0	0.00	543.00	0	282	0.01%
2023/05/05	0	0.00	1	483.00	473.50	-1	366	-0.27%
2023/05/03	1	477.00	0	0.00	474.50	1	373	0.27%
2023/05/02	1	476.00	2	482.00	478.00	-1	373	-0.27%
2023/04/27	1	434.00	2	466.50	462.00	-1	373	-0.27%
2023/04/20	2	524.00	1	527.06	520.00	1	345	0.29%
2023/04/19	3	554.33	0	0.00	540.00	3	345	0.87%
2023/04/18	2	557.50	0	0.00	557.00	2	339	0.59%
2023/04/13	2	572.00	0	0.00	567.00	2	339	0.59%
2023/04/11	0	0.00	1	582.00	585.00	-1	339	-0.29%
2023/04/07	1	569.00	0	0.00	567.00	1	338	0.30%
2023/03/29	0	0.00	4	576.75	573.00	-4	338	-1.18%
2023/03/27	1	592.00	1	589.00	589.00	0	330	0.00%
2023/03/24	4	617.24	0	0.00	606.00	4	323	1.24%
2023/03/23	5	611.20	6	620.17	629.00	-1	299	-0.33%
2023/03/21	1	593.00	0	0.00	588.00	1	281	0.36%
2023/03/10	0	0.00	1	576.00	571.00	-1	344	-0.29%
2023/03/08	1	587.00	0	0.00	579.00	1	387	0.26%
2023/03/06	1	599.00	1	595.00	595.00	0	412	0.00%
2023/03/03	2	592.00	3	596.33	595.00	-1	428	-0.23%
2023/03/02	1	606.00	0	0.00	595.00	1	433	0.23%
2023/02/24	1	588.00	2	599.50	589.00	-1	423	-0.24%
2023/02/23	1	586.00	0	0.00	585.00	1	410	0.24%
2023/02/22	1	575.00	1	575.00	572.00	0	407	0.00%
2023/02/21	0	0.00	1	587.00	582.00	-1	406	-0.25%
2023/02/20	3	576.67	2	578.00	577.00	1	407	0.25%
2023/02/17	2	579.50	2	578.00	578.00	0	406	0.00%
2023/02/16	1	590.00	0	0.00	592.00	1	401	0.25%
2023/02/15	0	0.00	1	595.00	587.00	-1	402	-0.25%
2023/02/14	2	582.00	1	576.00	576.00	1	390	0.26%
2023/02/13	0	0.00	1	580.00	578.00	-1	390	-0.26%
2023/02/10	3	586.67	3	584.00	584.00	0	388	0.00%
2023/02/09	2	597.00	1	596.02	596.00	1	375	0.26%
2023/02/08	1	554.00	2	570.60	587.00	-1	357	-0.28%
2023/02/07	1	545.00	1	552.00	550.00	0	337	0.00%
2023/02/03	1	558.00	0	0.00	554.00	1	332	0.30%
2023/02/01	0	0.00	1	552.00	550.00	-1	333	-0.30%
2023/01/30	0	0.00	2	518.50	537.00	-2	328	-0.61%
2023/01/17	1	494.00	0	0.00	493.00	1	321	0.31%
2023/01/16	0	0.00	1	500.00	501.00	-1	321	-0.31%
2023/01/12	1	490.00	1	500.00	491.00	0	320	0.00%
2023/01/11	1	492.00	1	496.50	494.50	0	320	0.00%
2023/01/10	1	489.50	0	0.00	489.50	1	319	0.31%
2023/01/05	0	0.00	1	480.00	473.50	-1	319	-0.31%
2022/12/30	2	468.75	0	0.00	465.50	2	320	0.62%
2022/12/27	0	0.00	1	486.00	487.00	-1	322	-0.31%
2022/12/22	2	505.00	2	496.50	496.50	0	323	0.00%
2022/12/20	0	0.00	2	501.00	495.00	-2	329	-0.61%
2022/12/16	1	518.00	1	523.00	520.00	0	335	0.00%
2022/12/15	2	526.50	1	530.00	528.00	1	333	0.30%
2022/12/13	1	532.00	0	0.00	506.00	1	319	0.31%
2022/12/09	1	531.00	2	528.50	522.00	-1	314	-0.32%
2022/12/08	1	526.00	1	534.00	526.00	0	313	0.00%
2022/12/07	4	543.00	4	546.50	535.00	0	314	0.00%
2022/12/05	5	568.40	3	570.33	553.00	2	296	0.68%
2022/12/02	2	550.51	4	539.25	544.00	-2	276	-0.72%
2022/12/01	3	529.33	2.1	525.83	522.00	0.9	259	0.35%
2022/11/30	5.1	510.80	3	510.67	520.00	2.1	246	0.85%
2022/11/29	3	485.33	5	474.40	490.50	-2	235	-0.85%
2022/11/28	0	0.00	2	469.00	459.00	-2	225	-0.89%
2022/11/25	3	470.17	0	0.00	465.00	3	217	1.38%
2022/11/24	1	438.50	0	0.00	450.00	1	210	0.48%
2022/11/17	0	0.00	1	433.50	432.00	-1	209	-0.48%
2022/11/04	0	0.00	1	391.50	390.00	-1	219	-0.45%
2022/10/28	1	378.50	0	0.00	378.00	1	245	0.41%
2022/10/18	0	0.00	1	393.00	392.00	-1	294	-0.34%
2022/10/13	1	383.00	0	0.00	380.00	1	294	0.34%
2022/09/26	0	0.00	20	396.55	394.50	-20	289	-6.91%
2022/09/15	1	458.50	0	0.00	456.00	1	282	0.35%
2022/09/12	0	0.00	7	459.36	455.00	-7	276	-2.54%
2022/09/07	2	445.25	0	0.00	435.00	2	273	0.73%
2022/09/06	1	440.00	0	0.00	442.50	1	272	0.37%
2022/09/05	5	452.40	2	470.75	444.50	3	267	1.12%
2022/09/02	0	0.00	2	465.50	469.00	-2	251	-0.80%
2022/09/01	8	457.13	2	453.00	451.50	6	244	2.45%
2022/08/31	0	0.00	7	464.21	462.50	-7	240	-2.92%
2022/08/30	1	443.00	1	449.00	449.00	0	231	0.00%
2022/08/24	1	433.50	0	0.00	431.50	1	231	0.43%
2022/08/23	2	439.75	0	0.00	442.00	2	230	0.87%
2022/08/22	21	446.43	1	443.50	443.50	20	229	8.71%
2022/08/18	3	436.00	3	439.00	441.50	0	223	0.00%
2022/08/17	0	0.00	5	458.00	453.00	-5	216	-2.31%
2022/08/15	0	0.00	20	442.70	444.00	-20	205	-9.74%
2022/08/10	5	434.50	0	0.00	422.50	5	200	2.49%
2022/08/08	15	439.00	0	0.00	439.00	15	197	7.60%
2022/08/05	5	448.00	0	0.00	448.00	5	195	2.56%
2022/08/04	1	445.50	1	451.00	451.50	0	187	0.00%
2022/08/03	1	432.50	8	452.63	460.50	-7	177	-3.95%
2022/08/01	6	458.75	0	0.00	443.00	6	155	3.85%
2022/07/28	0	0.00	1	419.50	415.50	-1	141	-0.71%
2022/06/22	0	418.00	0	0.00	416.00	0	135	0.00%
2022/06/17	0	0.00	2	441.25	437.50	-2	133	-1.50%
2022/06/16	1	465.00	0	0.00	444.00	1	131	0.76%
2022/06/06	1	491.50	0	0.00	491.00	1	128	0.78%
2022/06/01	2	515.50	0	0.00	502.00	2	128	1.56%
2022/05/31	0	498.00	0	0.00	493.50	0	125	0.00%
2022/05/24	0	0.00	1	477.00	474.50	-1	129	-0.78%
2022/05/05	1	481.00	1	488.00	480.00	0	131	0.00%
2022/05/03	1	463.00	0	0.00	470.00	1	128	0.78%
2022/04/28	1	516.00	0	0.00	511.00	1	118	0.84%
2022/03/29	1	601.00	1	606.00	604.00	0	221	0.00%
2022/03/28	1	603.00	1	611.00	611.00	0	221	0.00%
2022/03/25	1	606.00	1	615.00	615.00	0	222	0.00%
2022/03/23	1	633.00	2	636.50	640.00	-1	218	-0.46%
2022/03/10	1	605.00	0	0.00	608.00	1	241	0.41%
2022/02/09	1	636.00	0	0.00	639.00	1	279	0.36%
2022/02/07	1	629.00	0	0.00	629.00	1	299	0.33%
2022/01/06	1	732.00	1	730.00	730.00	0	476	0.00%
2022/01/05	0	0.00	5	749.40	741.00	-5	469	-1.06%
2022/01/03	0	703.00	0	0.00	700.00	0	455	0.00%
2021/12/30	2	716.00	1	708.00	711.00	1	458	0.22%
2021/12/28	2	696.50	2	697.51	703.00	0	452	0.00%
2021/12/27	1	677.02	2	686.50	688.00	-1	447	-0.22%
2021/12/24	0	0.00	1	658.00	659.00	-1	442	-0.23%
2021/12/17	1	641.00	0	0.00	656.00	1	472	0.21%
2021/12/03	1	675.00	0	0.00	678.00	1	537	0.19%
2021/11/26	0	0.00	0	685.00	685.00	0	528	0.00%
2021/11/19	1	723.00	1	718.00	718.00	0	519	0.00%
2021/11/18	1	730.01	1	730.00	730.00	0	515	0.00%
2021/11/15	0	0.00	1	721.00	731.00	-1	515	-0.19%
2021/11/11	0	0.00	1	720.00	715.00	-1	520	-0.19%
2021/11/10	0	0.00	1	728.00	721.00	-1	521	-0.19%
2021/11/04	3	703.67	3	722.33	700.00	0	522	0.00%
2021/11/03	2	684.00	1	715.00	681.00	1	507	0.20%
2021/11/02	9	733.22	5	745.20	710.00	4	494	0.81%
2021/11/01	8	765.25	18	782.78	774.00	-10	469	-2.13%
2021/10/29	10	788.00	5	774.40	793.00	5	429	1.16%
2021/10/28	2	727.00	1	721.00	721.00	1	409	0.24%
2021/10/27	2	749.00	2	754.00	745.00	0	403	0.00%
2021/10/26	1	753.00	1	760.00	747.00	0	414	0.00%
2021/10/25	2	747.00	1	757.00	760.00	1	410	0.24%
2021/10/22	1	743.00	1	757.00	745.00	0	405	0.00%
2021/10/21	0	0.00	2	719.50	717.00	-2	389	-0.51%
2021/10/20	2	712.00	1	724.00	710.00	1	389	0.26%
2021/10/18	0	0.00	2	696.00	699.00	-2	377	-0.53%
2021/10/15	1	681.00	2	688.00	690.00	-1	371	-0.27%
2021/10/14	1	646.00	0	0.00	654.00	1	362	0.28%
2021/10/13	0	0.00	1	630.00	630.00	-1	361	-0.28%
2021/10/12	1	661.00	1	654.00	650.00	0	363	0.00%
2021/10/08	0	0.00	2	669.00	674.00	-2	364	-0.55%
2021/10/07	0	0.00	1	652.00	652.00	-1	355	-0.28%
2021/10/06	1	636.00	0	0.00	612.00	1	356	0.28%
2021/10/05	1	638.00	1	649.00	645.00	0	355	0.00%
2021/10/04	1	646.00	1	653.00	649.00	0	355	0.00%
2021/09/30	1	685.00	0	0.00	678.00	1	341	0.29%
2021/09/28	1	692.00	0	0.00	687.00	1	335	0.30%
2021/09/17	1	678.00	2	692.00	674.00	-1	309	-0.32%
2021/09/16	2	658.50	3	661.00	659.00	-1	286	-0.35%
2021/09/15	1	619.00	1	633.00	632.00	0	271	0.00%
2021/08/23	0	0.00	1	570.00	574.00	-1	294	-0.34%
2021/08/16	1	556.00	0	0.00	552.00	1	291	0.34%
2021/06/28	1	663.00	0	0.00	658.00	1	361	0.28%
2021/06/16	1	700.00	0	0.00	690.00	1	347	0.29%
2021/06/11	0	0.00	1	717.00	706.00	-1	345	-0.29%
2021/06/10	1	709.00	0	0.00	711.00	1	342	0.29%
2021/06/09	0	0.00	1	689.00	699.00	-1	338	-0.30%
2021/06/04	1	686.00	0	0.00	684.00	1	336	0.30%
2021/06/01	1	701.00	1	701.00	690.00	0	338	0.00%
2021/05/25	2	675.00	3	686.67	675.00	-1	339	-0.29%
2021/05/20	1	637.00	1	640.00	638.00	0	358	0.00%
2021/05/19	1	648.00	1	642.00	648.00	0	361	0.00%
2021/05/18	1	652.00	2	637.00	651.00	-1	364	-0.27%
2021/05/17	1	625.00	1	633.00	602.00	0	369	0.00%
2021/05/14	1	653.00	1	658.00	655.00	0	372	0.00%
2021/05/13	1	647.00	1	634.00	650.00	0	383	0.00%
2021/05/12	2	650.50	1	675.00	632.00	1	386	0.26%
2021/05/11	1	687.00	1	692.00	681.00	0	388	0.00%
2021/05/10	2	701.50	2	704.00	709.00	0	389	0.00%
2021/05/07	3	707.00	2	692.50	709.00	1	397	0.25%
2021/05/06	1	689.00	1	692.00	675.00	0	401	0.00%
2021/05/05	1	696.00	0	0.00	692.00	1	403	0.25%
2021/05/04	1	700.00	1	702.00	716.00	0	409	0.00%
2021/05/03	1	710.00	0	0.00	707.00	1	421	0.24%
2021/04/29	1	727.00	1	747.00	744.00	0	439	0.00%
2021/04/23	3	700.00	2	707.00	700.00	1	519	0.19%
2021/04/22	1	728.00	1	734.00	705.00	0	550	0.00%
2021/04/21	1	726.00	1	730.00	724.00	0	550	0.00%
2021/04/20	2	741.00	2	738.50	741.00	0	557	0.00%
2021/04/19	1	739.00	1	737.00	733.00	0	565	0.00%
2021/04/16	2	752.00	2	768.50	750.00	0	578	0.00%
2021/04/15	2	761.50	1	765.00	760.00	1	585	0.17%
2021/04/14	2	786.50	1	796.00	765.00	1	577	0.17%
2021/04/12	1	880.00	0	0.00	872.00	1	570	0.18%
2021/04/08	1	910.00	0	0.00	913.00	1	583	0.17%
2021/04/07	1	912.00	0	0.00	912.00	1	584	0.17%
2021/03/29	1	910.00	1	914.00	910.00	0	589	0.00%
2021/03/26	0	0.00	1	904.00	907.00	-1	588	-0.17%
2021/03/24	1	907.00	1	886.00	910.00	0	588	0.00%
2021/03/17	0	0.00	1	884.00	882.00	-1	579	-0.17%
2021/03/12	1	860.00	1	856.00	860.00	0	588	0.00%
2021/03/11	1	859.00	1	838.00	859.00	0	598	0.00%
2021/03/10	1	828.00	1	846.00	839.00	0	616	0.00%
2021/03/05	1	862.00	0	0.00	863.00	1	630	0.16%
2021/02/24	1	902.00	2	924.00	911.00	-1	657	-0.15%
2021/02/23	3	905.67	1	891.00	891.00	2	654	0.31%
2021/02/22	0	0.00	1	920.00	919.00	-1	651	-0.15%
2021/02/19	0	0.00	0	945.00	935.00	0	652	0.00%
2021/02/18	1	937.00	1	946.00	946.00	0	667	0.00%
2021/02/17	2	928.00	4	946.50	952.00	-2	690	-0.29%
2021/02/05	1	903.00	0	0.00	900.00	1	691	0.14%
2021/02/04	1	880.00	3	905.67	905.00	-2	706	-0.28%
2021/02/03	0	0.00	1	910.00	890.00	-1	732	-0.14%
2021/02/02	3	893.00	0	0.00	882.00	3	727	0.41%
2021/01/28	1	908.00	0	0.00	900.00	1	728	0.14%
2021/01/26	0	0.00	2	961.50	924.00	-2	730	-0.27%
2021/01/25	4	974.25	2	947.00	947.00	2	725	0.28%
2021/01/22	0	0.00	7	994.71	990.00	-7	710	-0.99%
2021/01/21	2	962.50	1	960.00	970.00	1	690	0.14%
2021/01/20	7	986.86	0	0.00	936.00	7	672	1.04%
2021/01/18	1	922.01	9	915.44	959.00	-8	621	-1.29%
2021/01/15	8	900.00	2	898.00	889.00	6	582	1.03%
2021/01/14	2	862.00	1	874.00	850.00	1	548	0.18%
2021/01/13	1	856.00	1	854.00	860.00	0	546	0.00%
2021/01/12	1	845.00	1	830.00	830.00	0	536	0.00%
2021/01/11	1	870.00	2	868.50	861.00	-1	525	-0.19%
2021/01/08	0	0.00	3	842.67	833.00	-3	509	-0.59%
2021/01/07	1	821.00	1	821.00	820.00	0	498	0.00%
2021/01/06	1	797.00	1	813.00	815.00	0	488	0.00%
2021/01/05	1	792.00	0	0.00	795.00	1	475	0.21%
2021/01/04	1	775.00	1	793.00	777.00	0	473	0.00%
2020/12/23	1	758.00	1	746.00	758.00	0	489	0.00%
2020/12/21	0	0.00	2	761.50	760.00	-2	506	-0.40%
2020/12/18	2	761.50	2	769.50	760.00	0	507	0.00%
2020/12/11	1	750.00	0	0.00	750.00	1	527	0.19%
2020/12/09	0	0.00	1	766.00	769.00	-1	547	-0.18%
2020/12/08	1	751.00	1	757.00	755.00	0	550	0.00%
2020/12/07	2	736.00	1	740.00	733.00	1	551	0.18%
2020/12/04	5	767.00	5	770.20	758.00	0	563	0.00%
2020/12/03	1	788.00	2	791.50	796.00	-1	553	-0.18%
2020/12/02	1	796.00	2	800.50	796.00	-1	563	-0.18%
2020/12/01	1	769.00	1	774.00	770.00	0	576	0.00%
2020/11/24	4	814.25	8	813.00	800.00	-4	594	-0.67%
2020/11/20	6	791.67	2	788.00	785.00	4	598	0.67%
2020/11/19	1	778.00	1	784.00	790.00	0	599	0.00%
2020/11/18	2	787.50	2	788.50	790.00	0	598	0.00%
2020/11/17	4	783.75	3	789.33	788.00	1	601	0.17%
2020/11/16	2	791.00	2	783.50	793.00	0	601	0.00%
2020/11/12	2	774.50	1	775.00	768.00	1	605	0.17%
2020/11/11	1	767.00	4	750.75	765.00	-3	588	-0.51%
2020/11/10	2	710.50	0	0.00	716.00	2	557	0.36%
2020/11/09	1	719.00	0	0.00	719.00	1	566	0.18%
2020/11/06	0	0.00	1	716.00	705.00	-1	568	-0.18%
2020/11/05	0	0.00	1	699.00	700.00	-1	585	-0.17%
2020/11/04	0	0.00	1	700.00	697.00	-1	596	-0.17%
2020/10/29	1	675.00	1	663.00	675.00	0	644	0.00%
2020/10/28	2	677.50	1	681.00	675.00	1	648	0.15%
2020/10/27	1	677.00	1	681.00	683.00	0	652	0.00%
2020/10/12	2	709.00	1	718.00	718.00	1	818	0.12%
2020/10/06	0	0.00	1	722.00	723.00	-1	877	-0.11%
2020/10/05	1	712.00	1	722.00	716.00	0	913	0.00%
2020/09/29	0	0.00	2	690.00	691.00	-2	999	-0.20%
2020/09/25	1	674.00	2	673.00	665.00	-1	1,039	-0.10%
2020/09/18	0	0.00	1	713.00	713.00	-1	1,163	-0.09%
2020/09/17	1	711.00	1	718.00	709.00	0	1,203	0.00%
2020/09/14	1	701.00	0	0.00	705.00	1	1,383	0.07%
2020/09/11	2	657.50	2	662.00	673.00	0	1,385	0.00%
2020/09/09	2	657.50	2	649.00	661.00	0	1,436	0.00%
2020/09/08	1	680.00	1	684.97	679.00	0	1,427	0.00%
2020/09/07	3	678.67	3	690.33	682.00	0	1,434	0.00%
2020/09/04	11	722.18	9	713.33	716.00	2	1,443	0.14%
2020/09/03	3	698.00	3	701.33	702.00	0	1,454	0.00%
2020/08/27	2	707.56	1	707.00	709.00	1	1,600	0.06%
2020/08/26	1	721.00	1	725.00	727.00	0	1,595	0.00%
2020/08/25	1	695.00	1	685.00	695.00	0	1,586	0.00%
2020/08/24	1	688.00	1	686.00	688.00	0	1,592	0.00%
2020/08/21	3	680.00	2	674.50	684.00	1	1,597	0.06%
2020/08/20	3	653.83	3	675.33	665.00	0	1,595	0.00%
2020/08/18	4	709.00	3	703.33	694.00	1	1,590	0.06%
2020/08/17	1	755.00	1	752.00	753.00	0	1,591	0.00%
2020/08/14	1	758.00	1	734.00	758.00	0	1,615	0.00%
2020/08/13	1	757.00	1	758.00	744.00	0	1,622	0.00%
2020/08/12	3	763.33	2	760.00	764.00	1	1,627	0.06%
2020/08/11	4	764.00	4	766.75	763.00	0	1,645	0.00%
2020/08/10	4	805.47	3	810.33	792.00	1	1,639	0.06%
2020/08/07	1	827.00	1	808.00	827.00	0	1,655	0.00%
2020/08/06	4	830.74	3	843.00	818.00	1	1,660	0.06%
2020/08/05	1	849.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	2	853.00	1	851.00	843.00	1	1,637	0.06%
2020/08/03	0	0.00	1	849.00	847.00	-1	1,636	-0.06%
2020/07/31	2	829.00	5	821.00	843.00	-3	1,639	-0.18%
2020/07/30	2	816.00	1	821.00	819.00	1	1,644	0.06%
2020/07/29	2	818.50	1	823.00	821.00	1	1,661	0.06%
2020/07/28	4	822.00	3	829.00	809.00	1	1,686	0.06%
2020/07/27	1	852.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	0	0.00	1	869.00	851.00	-1	1,705	-0.06%
2020/07/23	1	838.00	2	856.00	864.00	-1	1,705	-0.06%
2020/07/22	4	851.75	2	857.00	843.00	2	1,709	0.12%
2020/07/21	5	851.00	7	850.71	852.00	-2	1,733	-0.12%
2020/07/20	3	823.67	3	824.33	835.00	0	1,757	0.00%
2020/07/17	4	821.25	4	826.00	804.00	0	1,753	0.00%
2020/07/16	3	845.33	4	831.00	835.00	-1	1,761	-0.06%
2020/07/15	1	871.00	2	868.00	856.00	-1	1,768	-0.06%
2020/07/14	4	881.00	5	874.60	880.00	-1	1,804	-0.06%
2020/07/13	2	863.50	3	862.67	872.00	-1	1,828	-0.05%
2020/07/10	4	872.00	0	0.00	843.00	4	1,832	0.22%
2020/07/09	4	912.25	6	909.17	918.00	-2	1,804	-0.11%
2020/07/08	0	0.00	1	839.00	852.00	-1	1,742	-0.06%
2020/07/07	2	837.50	0	0.00	818.00	2	1,722	0.12%
2020/07/06	2	848.50	1	859.00	846.00	1	1,705	0.06%
2020/07/03	8	828.75	9	831.56	826.00	-1	1,695	-0.06%
2020/07/02	1	821.00	2	812.00	823.00	-1	1,672	-0.06%
2020/07/01	5	817.20	5	821.60	799.00	0	1,659	0.00%
2020/06/30	4	815.00	6	814.17	813.00	-2	1,640	-0.12%
2020/06/29	5	795.20	4	800.00	795.00	1	1,621	0.06%
2020/06/24	4	788.75	3	797.00	786.00	1	1,599	0.06%
2020/06/23	14	776.29	14	778.43	774.00	0	1,574	0.00%
2020/06/22	6	771.67	8	773.50	785.00	-2	1,539	-0.13%
2020/06/19	7	714.86	8	714.63	719.00	-1	1,479	-0.07%
2020/06/18	2	684.00	7	683.57	685.00	-5	1,434	-0.35%
2020/06/17	15	692.40	17	690.53	682.00	-2	1,429	-0.14%
2020/06/16	2	676.00	2	670.00	676.00	0	1,401	0.00%
2020/06/15	6	664.33	5	668.80	655.00	1	1,395	0.07%
2020/06/12	3	660.67	3	662.33	675.00	0	1,390	0.00%
2020/06/11	7	677.00	5	682.20	675.00	2	1,390	0.14%
2020/06/10	5	685.60	11	683.82	688.00	-6	1,379	-0.43%
2020/06/09	2	664.50	2	665.50	663.00	0	1,366	0.00%
2020/06/08	5	661.80	4	662.00	661.00	1	1,378	0.07%
2020/06/05	25	674.52	23	689.61	655.00	2	1,361	0.15%
2020/06/04	5	671.20	8	673.13	694.00	-3	1,299	-0.23%
2020/06/03	2	630.00	2	619.50	631.00	0	1,270	0.00%
2020/06/02	2	616.00	2	621.00	611.00	0	1,256	0.00%
2020/06/01	2	608.50	2	607.00	618.00	0	1,259	0.00%
2020/05/29	1	602.00	2	602.50	598.00	-1	1,269	-0.08%
2020/05/28	3	613.67	3	620.33	602.00	0	1,268	0.00%
2020/05/27	2	615.00	2	619.00	615.00	0	1,267	0.00%
2020/05/26	3	622.67	3	628.67	614.00	0	1,274	0.00%
2020/05/25	2	612.00	2	609.00	616.00	0	1,270	0.00%
2020/05/22	6	630.67	5	629.80	613.00	1	1,274	0.08%
2020/05/21	5	622.00	5	612.80	630.00	0	1,265	0.00%
2020/05/20	4	595.50	4	594.00	597.00	0	1,242	0.00%
2020/05/19	4	600.75	4	598.75	603.00	0	1,238	0.00%
2020/05/18	6	596.33	5	600.00	591.00	1	1,227	0.08%
2020/05/15	2	622.50	2	624.50	623.00	0	1,204	0.00%
2020/05/14	6	634.67	5	637.60	618.00	1	1,204	0.08%
2020/05/13	3	658.33	3	662.00	657.00	0	1,196	0.00%
2020/05/12	1	680.00	1	688.00	675.00	0	1,197	0.00%
2020/05/11	2	679.00	2	679.00	681.00	0	1,191	0.00%
2020/05/08	2	675.50	1	681.00	673.00	1	1,186	0.08%
2020/05/07	2	673.00	2	671.00	673.00	0	1,181	0.00%
2020/05/06	1	666.00	1	662.00	666.00	0	1,178	0.00%
2020/05/05	5	664.20	3	675.67	657.00	2	1,172	0.17%
2020/05/04	7	668.57	6	671.33	670.00	1	1,156	0.09%
2020/04/30	11	655.00	10	656.30	655.00	1	1,132	0.09%
2020/04/29	11	642.18	12	634.75	642.00	-1	1,119	-0.09%
2020/04/28	5	617.00	4	618.75	616.00	1	1,097	0.09%
2020/04/27	3	632.00	3	630.00	623.00	0	1,091	0.00%
2020/04/24	20	632.90	20	637.95	630.00	0	1,086	0.00%
2020/04/23	12	653.67	11	650.91	671.00	1	1,049	0.10%
2020/04/22	5	627.80	7	621.86	634.00	-2	1,017	-0.20%
2020/04/21	14	615.86	13	616.92	615.00	1	1,012	0.10%
2020/04/20	9	630.00	9	631.78	632.00	0	996	0.00%
2020/04/17	10	666.20	6	671.83	625.00	4	987	0.41%
2020/04/16	15	688.20	13	695.08	669.00	2	935	0.21%
2020/04/15	4	739.25	4	765.50	740.00	0	884	0.00%
2020/04/14	1	758.00	1	767.00	780.00	0	867	0.00%
2020/04/10	1	730.00	0	0.00	735.00	1	867	0.12%
2020/04/07	1	770.00	2	764.00	764.00	-1	863	-0.12%
2020/04/06	1	742.00	1	750.00	750.00	0	854	0.00%
2020/04/01	1	737.00	0	0.00	715.00	1	850	0.12%
2020/03/30	1	733.00	3	744.00	739.00	-2	839	-0.24%
2020/03/26	1	716.00	3	736.00	748.00	-2	825	-0.24%
2020/03/25	1	651.00	3	664.67	680.00	-2	814	-0.25%
2020/03/24	1	635.00	0	0.00	619.00	1	806	0.12%
2020/03/23	1	605.00	0	0.00	590.00	1	795	0.13%
2020/03/20	1	642.00	2	643.50	642.00	-1	797	-0.13%
2020/03/19	1	598.00	0	0.00	594.00	1	788	0.13%
2020/03/16	0	0.00	1	725.00	686.00	-1	808	-0.12%
2020/03/13	0	0.00	1	674.00	728.00	-1	804	-0.12%
2020/03/12	0	0.00	1	709.00	706.00	-1	794	-0.13%
2020/03/11	5	768.20	4	774.75	765.00	1	815	0.12%
2020/03/10	1	755.00	2	760.50	770.00	-1	814	-0.12%
2020/03/04	1	842.00	1	822.00	821.00	0	795	0.00%
2020/03/03	1	839.00	1	852.00	839.00	0	786	0.00%
2020/02/27	1	840.00	1	873.00	810.00	0	788	0.00%
2020/02/26	3	870.67	0	0.00	860.00	3	778	0.39%
2020/02/25	4	882.50	4	876.00	892.00	0	778	0.00%
2020/02/20	0	0.00	1	904.00	871.00	-1	794	-0.13%
2020/02/19	1	891.00	1	899.00	891.00	0	791	0.00%
2020/02/18	6	894.50	6	901.83	890.00	0	814	0.00%
2020/02/17	4	903.00	2	903.00	890.00	2	815	0.25%
2020/02/14	5	953.60	2	969.50	941.00	3	811	0.37%
2020/02/13	1	1000.00	2	1002.00	1000.00	-1	800	-0.12%
2020/02/12	1	965.00	1	965.00	965.00	0	794	0.00%
2020/02/11	1	948.00	2	952.00	948.00	-1	806	-0.12%
2020/02/06	0	0.00	1	937.00	935.00	-1	823	-0.12%
2020/02/05	1	926.00	1	920.00	911.00	0	831	0.00%
2020/01/30	4	899.00	4	904.50	895.00	0	899	0.00%
2020/01/17	2	935.00	2	926.00	927.00	0	940	0.00%
2020/01/16	1	943.00	1	928.00	926.00	0	944	0.00%
2020/01/14	1	946.00	2	963.00	973.00	-1	936	-0.11%
2020/01/13	2	954.00	2	935.00	916.00	0	928	0.00%
2020/01/10	2	969.50	0	0.00	961.00	2	914	0.22%
2020/01/07	1	975.00	2	989.00	994.00	-1	932	-0.11%
2020/01/06	1	981.00	0	0.00	970.00	1	934	0.11%
2020/01/03	1	1005.00	0	0.00	996.00	1	939	0.11%
2020/01/02	2	1060.00	1	1050.00	1050.00	1	938	0.11%
2019/12/31	1	1030.00	1	1020.00	1030.00	0	966	0.00%
2019/12/27	1	1020.00	1	1040.00	1005.00	0	992	0.00%
2019/12/26	2	1065.00	3	1056.67	1055.00	-1	996	-0.10%
2019/12/25	1	1035.00	1	1045.00	1045.00	0	1,004	0.00%
2019/12/24	2	1037.50	2	1035.00	1040.00	0	1,024	0.00%
2019/12/23	1	1025.00	0	0.00	1030.00	1	1,034	0.10%
2019/12/20	5	997.20	5	1001.60	995.00	0	1,041	0.00%
2019/12/19	1	1045.00	1	1030.00	1045.00	0	1,040	0.00%
2019/12/18	1	1030.00	2	1062.50	1025.00	-1	1,061	-0.09%
2019/12/17	4	1108.75	3	1086.67	1085.00	1	1,096	0.09%
2019/12/12	2	1065.00	3	1078.33	1080.00	-1	1,104	-0.09%
2019/12/11	4	1008.50	2	1010.00	1010.00	2	1,078	0.19%
2019/12/10	2	984.00	3	993.67	991.00	-1	1,074	-0.09%
2019/12/09	1	983.00	0	0.00	983.00	1	1,069	0.09%
2019/12/06	1	985.00	4	973.50	993.00	-3	1,064	-0.28%
2019/12/03	3	888.00	3	900.00	900.00	0	1,047	0.00%
2019/12/02	2	868.00	2	865.00	886.00	0	1,066	0.00%
2019/11/27	1	927.00	0	0.00	918.00	1	1,082	0.09%
2019/11/21	5	887.60	3	886.33	881.00	2	1,139	0.18%
2019/11/20	11	909.82	13	909.08	899.00	-2	1,128	-0.18%
2019/11/19	0	0.00	1	950.00	950.00	-1	1,121	-0.09%
2019/11/15	5	987.20	3	993.67	968.00	2	1,127	0.18%
2019/11/13	2	968.00	3	973.33	966.00	-1	1,103	-0.09%
2019/11/12	2	968.00	0	0.00	963.00	2	1,100	0.18%
2019/11/11	3	958.33	3	970.33	956.00	0	1,096	0.00%
2019/11/08	5	942.40	6	952.00	980.00	-1	1,091	-0.09%
2019/11/07	3	926.33	3	925.00	925.00	0	1,126	0.00%
2019/11/06	2	961.50	2	960.00	960.00	0	1,142	0.00%
2019/11/05	3	958.33	4	964.50	958.00	-1	1,155	-0.09%
2019/11/04	4	977.25	5	979.20	962.00	-1	1,179	-0.08%
2019/11/01	4	965.50	2	972.50	960.00	2	1,219	0.16%
2019/10/31	6	976.67	5	980.00	978.00	1	1,238	0.08%
2019/10/30	0	0.00	1	980.00	986.00	-1	1,225	-0.08%
2019/10/29	8	949.63	6	947.67	951.00	2	1,203	0.17%
2019/10/28	4	913.50	7	926.00	930.00	-3	1,157	-0.26%
2019/10/25	3	892.67	1	884.00	880.00	2	1,126	0.18%
2019/10/17	4	892.25	5	884.00	883.00	-1	1,086	-0.09%
2019/10/15	0	0.00	1	876.00	871.00	-1	1,066	-0.09%
2019/10/14	1	880.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	11	878.27	11	890.55	877.00	0	1,048	0.00%
2019/10/08	3	896.67	3	894.33	900.00	0	1,030	0.00%
2019/10/07	4	881.75	6	893.50	908.00	-2	1,018	-0.20%
2019/10/04	1	839.00	3	848.00	835.00	-2	987	-0.20%
2019/10/02	1	828.00	0	0.00	825.00	1	953	0.10%
2019/10/01	1	794.00	1	796.00	821.00	0	943	0.00%
2019/09/27	1	788.00	1	811.00	787.00	0	933	0.00%
2019/09/26	2	843.50	2	851.00	830.00	0	915	0.00%
2019/09/23	5	867.00	1	855.00	835.00	4	877	0.46%
2019/09/20	3	815.00	8	813.00	851.00	-5	846	-0.59%
2019/09/19	6	770.83	2	776.00	785.00	4	799	0.50%
2019/09/18	1	745.00	0	0.00	744.00	1	778	0.13%
2019/09/17	1	752.00	2	735.00	739.00	-1	771	-0.13%
2019/09/12	1	752.00	1	743.00	748.00	0	762	0.00%
2019/09/09	1	726.00	1	731.00	725.00	0	771	0.00%
2019/09/05	1	761.00	0	0.00	752.00	1	751	0.13%
2019/09/04	1	745.00	2	761.00	772.00	-1	734	-0.14%
2019/09/03	1	741.00	1	745.00	739.00	0	709	0.00%
2019/09/02	1	729.00	2	740.50	737.00	-1	698	-0.14%
2019/08/30	1	760.00	0	0.00	760.00	1	690	0.14%
2019/08/29	0	0.00	1	740.00	730.00	-1	670	-0.15%
2019/08/28	3	736.33	1	724.00	735.00	2	662	0.30%
2019/08/27	0	0.00	3	694.00	730.00	-3	629	-0.48%
2019/08/26	2	642.00	5	664.00	664.00	-3	595	-0.50%
2019/08/23	6	668.17	0	0.00	662.00	6	586	1.02%
2019/08/22	0	0.00	1	695.00	698.00	-1	576	-0.17%
2019/08/20	0	0.00	1	639.00	610.00	-1	558	-0.18%
2019/08/15	1	566.00	0	0.00	569.00	1	566	0.18%
2019/08/13	1	593.00	0	0.00	597.00	1	553	0.18%
2019/08/12	1	595.00	1	598.00	612.00	0	556	0.00%
2019/08/08	2	573.50	2	578.00	585.00	0	503	0.00%
2019/08/07	6	530.67	6	532.33	532.00	0	479	0.00%
2019/08/06	2	518.50	2	508.00	508.00	0	460	0.00%
2019/08/05	1	488.00	1	498.00	508.00	0	427	0.00%
2019/08/02	2	457.25	2	457.25	462.50	0	376	0.00%
2019/06/10	1	370.50	1	373.50	376.50	0	589	0.00%
2019/05/31	1	386.00	1	384.50	383.50	0	595	0.00%
2019/05/09	0	0.00	2	439.25	437.00	-2	647	-0.31%
2019/04/30	1	493.00	0	0.00	481.50	1	660	0.15%
2019/04/29	0	0.00	1	489.50	486.50	-1	658	-0.15%
2019/04/26	2	512.50	2	506.50	510.00	0	646	0.00%
2019/04/25	1	488.00	1	482.00	490.00	0	615	0.00%
2019/04/22	2	524.50	0	0.00	515.00	2	616	0.32%
2019/04/19	0	0.00	3	511.67	515.00	-3	610	-0.49%
2019/04/18	1	503.00	0	0.00	486.00	1	592	0.17%
2019/04/17	0	0.00	2	492.75	492.00	-2	618	-0.32%
2019/04/15	2	472.75	1	473.00	485.00	1	618	0.16%
2019/04/12	1	466.00	0	0.00	454.50	1	610	0.16%
2019/04/09	1	513.00	0	0.00	489.00	1	588	0.17%
2019/04/02	2	502.50	1	508.00	493.50	1	563	0.18%
2019/03/29	0	0.00	1	422.00	422.50	-1	517	-0.19%
2019/03/21	0	0.00	1	425.00	416.50	-1	515	-0.19%
2019/03/14	1	415.00	0	0.00	410.00	1	532	0.19%
2019/03/13	1	415.00	0	0.00	415.00	1	536	0.19%
2019/03/11	0	0.00	1	416.00	415.50	-1	538	-0.19%
2019/03/06	0	0.00	1	402.00	405.00	-1	561	-0.18%
2019/03/05	0	0.00	2	392.50	395.50	-2	564	-0.35%
2019/03/04	2	402.75	1	401.50	397.00	1	565	0.18%
2019/02/22	1	422.50	1	417.00	418.00	0	537	0.00%
2019/02/21	1	410.00	1	409.50	424.50	0	536	0.00%
2019/02/19	1	405.50	1	407.00	402.50	0	517	0.00%
2019/02/18	1	412.50	0	0.00	401.50	1	514	0.19%
2019/02/15	2	424.00	1	427.50	419.00	1	502	0.20%
2019/02/14	0	0.00	3	458.33	453.50	-3	483	-0.62%
2019/02/13	0	0.00	1	436.50	443.00	-1	468	-0.21%
2019/02/12	2	441.00	1	442.00	440.00	1	462	0.22%
2019/01/30	10	427.20	5	419.70	425.00	5	456	1.09%
2019/01/29	0	0.00	6	413.92	418.50	-6	452	-1.32%
2019/01/28	2	433.00	1	438.00	433.50	1	449	0.22%
2019/01/25	0	0.00	1	429.00	430.00	-1	452	-0.22%
2019/01/23	2	428.75	2	422.25	427.50	0	460	0.00%
2019/01/21	1	430.00	1	424.50	427.00	0	449	0.00%
2019/01/18	1	420.00	1	421.50	420.00	0	444	0.00%
2019/01/17	1	420.50	1	422.00	420.00	0	447	0.00%
2019/01/16	2	426.25	1	426.50	419.50	1	442	0.23%
2019/01/14	2	447.00	3	440.33	439.50	-1	412	-0.24%
2019/01/11	1	439.00	1	440.00	436.00	0	408	0.00%
2019/01/10	2	455.75	0	0.00	438.00	2	404	0.49%
2019/01/09	1	464.00	0	0.00	447.00	1	398	0.25%
2019/01/07	1	521.00	0	0.00	509.00	1	359	0.28%
2018/12/27	2	544.50	2	536.00	535.00	0	366	0.00%
2018/12/26	1	545.00	0	0.00	528.00	1	370	0.27%
2018/12/24	1	531.00	1	539.00	542.00	0	382	0.00%
2018/12/07	0	0.00	1	475.00	503.00	-1	375	-0.27%
2018/12/06	0	0.00	1	488.00	468.00	-1	368	-0.27%
2018/12/04	2	520.00	0	0.00	506.00	2	365	0.55%
2018/12/03	0	0.00	1	515.00	520.00	-1	364	-0.27%
2018/11/30	1	495.00	0	0.00	486.00	1	354	0.28%
2018/11/29	0	0.00	2	477.00	480.00	-2	354	-0.56%
2018/11/27	1	435.50	2	440.50	440.50	-1	345	-0.29%
2018/11/22	1	436.00	0	0.00	422.00	1	349	0.29%
2018/11/21	1	420.00	1	422.00	426.50	0	351	0.00%
2018/11/08	0	0.00	1	413.50	413.00	-1	379	-0.26%
2018/11/05	1	445.00	0	0.00	431.50	1	379	0.26%
2018/11/02	1	479.00	0	0.00	450.00	1	385	0.26%
2018/10/19	0	0.00	1	406.50	426.50	-1	380	-0.26%
2018/10/17	1	448.00	0	0.00	433.00	1	369	0.27%
2018/10/16	1	433.50	0	0.00	438.50	1	363	0.27%
2018/10/08	0	0.00	1	432.00	450.00	-1	337	-0.30%
2018/10/05	1	453.50	0	0.00	459.00	1	334	0.30%
2018/10/03	1	490.00	2	478.00	486.50	-1	320	-0.31%
2018/10/02	1	482.00	0	0.00	474.00	1	315	0.32%
2018/09/28	1	464.00	1	461.00	461.50	0	324	0.00%
2018/09/26	1	485.50	1	486.50	480.00	0	324	0.00%
2018/09/25	1	493.00	1	493.00	490.00	0	326	0.00%
2018/09/10	3	588.00	5	564.80	540.00	-2	294	-0.68%
2018/09/06	0	0.00	1	594.00	590.00	-1	291	-0.34%
2018/09/05	3	615.00	3	605.67	605.00	0	289	0.00%
2018/09/04	1	568.00	0	0.00	581.00	1	283	0.35%
2018/09/03	1	614.00	0	0.00	594.00	1	280	0.36%
2018/08/30	1	612.00	1	618.00	609.00	0	293	0.00%
2018/08/29	0	0.00	1	600.00	601.00	-1	291	-0.34%
2018/08/28	1	608.00	2	599.00	595.00	-1	298	-0.34%
2018/08/24	1	587.00	0	0.00	578.00	1	300	0.33%
2018/08/21	1	594.00	0	0.00	580.00	1	291	0.34%
2018/08/20	0	0.00	1	569.00	590.00	-1	285	-0.35%
2018/08/17	1	640.00	0	0.00	598.00	1	281	0.35%
2018/08/16	5	622.60	5	611.80	621.00	0	273	0.00%
2018/08/14	0	0.00	1	702.00	706.00	-1	256	-0.39%
2018/08/13	1	693.00	1	708.00	698.00	0	255	0.00%
2018/08/10	1	759.00	0	0.00	728.00	1	252	0.40%
2018/08/08	1	796.00	0	0.00	794.00	1	241	0.41%
2018/08/06	2	873.50	2	883.00	899.00	0	226	0.00%
2018/08/03	1	806.00	1	818.00	845.00	0	221	0.00%
2018/07/24	1	769.00	1	771.00	775.00	0	238	0.00%
2018/07/19	0	0.00	1	739.00	743.00	-1	245	-0.41%
2018/07/13	1	766.00	1	783.00	772.00	0	254	0.00%
2018/07/11	2	774.50	1	774.00	774.00	1	253	0.39%
2018/07/09	1	749.00	1	767.00	765.00	0	248	0.00%
2018/06/06	1	878.00	2	884.50	875.00	-1	316	-0.32%
2018/06/05	1	869.00	0	0.00	876.00	1	313	0.32%
2018/06/04	1	848.00	1	866.00	863.00	0	304	0.00%
2018/05/30	0	0.00	1	800.00	805.00	-1	311	-0.32%
2018/05/10	1	785.00	1	797.00	800.00	0	339	0.00%
2018/04/18	0	0.00	2	785.00	800.00	-2	341	-0.59%
2018/04/17	1	812.00	0	0.00	776.00	1	340	0.29%
2018/04/09	1	838.00	0	0.00	815.00	1	363	0.28%
2018/03/23	0	0.00	1	815.00	800.00	-1	315	-0.32%
2018/03/16	1	963.00	0	0.00	902.00	1	282	0.35%
2018/03/07	1	993.00	0	0.00	983.00	1	287	0.35%
2018/02/26	1	1040.00	1	1045.00	1060.00	0	273	0.00%
2018/02/12	1	1055.00	1	1040.00	1040.00	0	266	0.00%
2018/02/08	1	1055.00	1	1045.00	1050.00	0	266	0.00%
2018/01/23	0	0.00	1	1155.00	1160.00	-1	287	-0.35%
2018/01/16	1	1145.00	0	0.00	1140.00	1	284	0.35%