• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▲0.80
  • 漲幅
    +2.50%
  • 成交量
    423張
  • 產業
    上市 其他電子類股

  • 292人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尖點 (8021)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00132.9032.85-12,752-0.04%
2024/12/0200.005.133.2532.70-5.13,086-0.17%
2024/11/2900.00133.0033.00-13,116-0.03%
2024/11/28132.90532.8232.90-43,162-0.13%
2024/11/2700.00633.6633.05-63,197-0.19%
2024/11/2500.00234.7034.50-23,374-0.06%
2024/11/22234.3500.0034.2523,5380.06%
2024/11/2100.00134.6534.70-13,885-0.03%
2024/11/1900.00134.2534.20-14,022-0.02%
2024/11/18133.5000.0033.5014,0490.02%
2024/11/14134.7000.0034.5014,2230.02%
2024/11/127.134.861035.2635.10-2.94,283-0.07%
2024/11/111336.221836.4836.05-54,229-0.12%
2024/11/081539.86139.4039.40144,1420.34%
2024/11/071039.4700.0039.60104,0650.25%
2024/11/06139.70139.1539.1504,1130.00%
2024/11/05540.37539.7739.7004,1010.00%
2024/11/04940.39640.4340.2034,0980.07%
2024/11/01138.80139.9039.9004,0090.00%
2024/10/305240.005239.9439.4503,9950.00%
2024/10/29639.0100.0039.0563,9280.15%
2024/10/281340.381239.9040.2013,8810.03%
2024/10/25741.081740.4640.55-103,763-0.27%
2024/10/24339.5000.0038.7533,5600.08%
2024/10/231339.531339.4739.3503,5460.00%
2024/10/2210840.2410940.1439.90-13,531-0.03% 大買/大賣/
2024/10/21237.40137.6037.5013,2930.03%
2024/10/181037.2500.0037.00103,3150.30%
2024/10/150.135.6500.0035.300.13,3730.00%
2024/10/1400.00134.6035.15-13,480-0.03%
2024/10/0900.00234.6034.55-23,591-0.06%
2024/10/082.234.0700.0034.102.23,5790.06%
2024/10/07134.2500.0034.5513,6050.03%
2024/10/0400.0011433.9933.85-1143,704-3.08% 大賣/鉅額交易
2024/10/010.335.10334.9035.00-2.73,735-0.07%
2024/09/30235.75835.9135.15-63,824-0.16%
2024/09/2600.001436.6536.65-143,803-0.37%
2024/09/25938.6600.0037.4093,7780.24%
2024/09/23236.30236.7337.4003,6780.00%
2024/09/1900.00135.1036.00-13,633-0.03%
2024/09/13435.13234.7535.5023,6510.05%
2024/09/12435.2300.0035.0043,6950.11%
2024/09/0900.00136.4536.30-13,605-0.03%
2024/09/06137.300.137.3037.300.93,5990.03%
2024/09/05336.253.536.8536.70-0.53,624-0.01%
2024/09/040.435.96635.8935.55-5.63,583-0.16%
2024/09/030.138.13438.9037.90-3.93,551-0.11%
2024/09/02338.15138.4537.3523,5540.06%
2024/08/30238.30939.1137.80-73,518-0.20%
2024/08/29138.950.838.8138.800.23,4710.01%
2024/08/281039.00139.5539.2593,4280.26%
2024/08/27939.971039.9940.00-13,362-0.03%
2024/08/262139.712240.5738.80-13,232-0.03%
2024/08/232540.543340.6340.60-83,066-0.26%
2024/08/22238.85438.5338.10-22,710-0.07%
2024/08/2100.00137.5537.45-12,635-0.04%
2024/08/20237.25737.0037.10-52,572-0.19%
2024/08/16137.30537.5837.20-42,464-0.16%
2024/08/151134.3200.0034.65112,3150.48%
2024/08/1400.001233.4033.30-122,256-0.53%
2024/08/120.132.5500.0033.000.12,2000.00%
2024/08/091233.0800.0032.90122,1850.55%
2024/08/08832.612032.2232.00-122,138-0.56%
2024/08/071531.51331.3331.55122,0690.58%
2024/08/06728.634228.0028.95-352,046-1.71%
2024/08/051631.3510130.8030.80-851,989-4.27% 大賣/
2024/08/021.134.9900.0034.201.11,9530.06%
2024/08/0100.001336.0836.00-131,930-0.67%
2024/07/301435.542635.2636.45-121,889-0.63%
2024/07/29736.4600.0035.7071,8520.38%
2024/07/26635.61236.1336.2041,8090.22%
2024/07/2310236.53436.5436.40981,7525.59% 大買/
2024/07/2200.00434.0333.90-41,665-0.24%
2024/07/1900.0014335.1535.15-1431,628-8.78% 大賣/鉅額交易
2024/07/1800.00436.1036.40-41,578-0.25%
2024/07/171837.5200.0037.55181,5391.17%
2024/07/161037.171037.6037.2001,5030.00%
2024/07/112136.961136.3035.95101,2010.83%
2024/07/10233.70534.0034.25-31,102-0.27%
2024/07/092033.2000.0033.00201,0781.85%
2024/07/056033.11132.6033.20599456.24%
2024/07/044532.875.132.8533.0539.99354.26%
2024/07/03630.9500.0030.9068400.71%
2024/07/02430.98431.1031.0508230.00%
2024/07/01231.2000.0031.3028200.24%
2024/06/28131.25033.3031.2518190.12%
2024/06/27431.2800.0031.2048210.49%
2024/06/2500.00031.4031.5008140.00%
2024/06/24132.24131.8531.8508130.00%
2024/06/20131.65131.6531.6507960.00%
2024/06/19531.7400.0031.7057620.66%
2024/06/172531.981032.0032.15156862.19%
2024/06/12633.26633.4132.8006640.00%
2024/06/1100.00432.0032.00-4604-0.66%
2024/06/071932.531831.9931.8515960.17%
2024/06/06431.987.232.0832.00-3.2567-0.56%
2024/06/04230.9300.0030.2525030.40%
2024/06/03531.051131.0030.85-6504-1.19%
2024/05/31530.9200.0031.0055050.99%
2024/05/30631.18630.9030.6005080.00%
2024/05/2900.001031.1031.15-10502-1.99%
2024/05/2400.001.130.8030.75-1.1474-0.23%
2024/05/2200.00230.5530.70-2496-0.40%
2024/05/201130.0013.129.9230.00-2.1503-0.42%
2024/05/1600.000.130.3530.30-0.1509-0.02%
2024/05/151230.3300.0030.15125182.32%
2024/05/1400.001230.1230.10-12519-2.31%
2024/05/0800.00230.6530.65-2503-0.40%
2024/05/021329.731529.5529.55-2488-0.41%
2024/04/2900.00129.7029.65-1506-0.20%
2024/04/2600.00729.3529.35-7508-1.38%
2024/04/24729.7000.0029.8075321.31%
2024/04/2300.001029.0729.30-10704-1.42%
2024/04/19929.011029.4029.25-1802-0.12%
2024/04/18130.1500.0030.1017910.13%
2024/04/171030.04130.0530.0597891.14%
2024/04/1600.001229.2029.65-12781-1.53%
2024/04/1200.000.130.9530.60-0.1770-0.01%
2024/04/105830.8761.330.8030.65-3.3736-0.45%
2024/04/09229.53629.5529.60-4683-0.59%
2024/04/08329.2200.0029.4036750.44%
2024/04/03729.3600.0029.2076701.04%
2024/03/2900.00028.5828.6006590.00%
2024/03/27028.7500.0028.8506570.00%
2024/03/26128.801128.8328.80-10651-1.53%
2024/03/25629.0000.0029.1066460.93%
2024/03/22528.60528.8028.8006440.00%
2024/03/21328.1800.0028.2536380.47%
2024/03/2000.00228.0028.05-2637-0.31%
2024/03/0700.00528.6628.40-5628-0.80%
2024/03/06028.9000.0028.9506280.00%
2024/03/05628.451828.2628.40-12625-1.92%
2024/03/01028.801028.8828.70-10615-1.62%
2024/02/2900.00228.9028.95-2612-0.33%
2024/02/27229.65229.3029.1006050.00%
2024/02/231030.151129.6429.40-1596-0.17%
2024/02/221029.642829.4029.40-18577-3.12%
2024/02/16928.96128.9529.0085661.41%
2024/02/02127.9000.0028.1515500.18%
2024/02/01328.00427.9528.10-1548-0.18%
2024/01/3100.00228.0028.00-2545-0.37%
2024/01/26128.40428.2028.25-3538-0.56%
2024/01/2500.00528.2328.20-5537-0.93%
2024/01/244828.683828.3828.15105321.88%
2024/01/19327.8500.0027.8535050.59%
2024/01/18927.91128.2528.2584951.61%
2024/01/175329.354430.0028.4094741.90%
2024/01/161228.031029.5029.5022970.67%
2024/01/11227.0000.0027.0521911.04%
2024/01/1000.00226.9026.90-2193-1.04%
2024/01/09427.20727.0027.10-3193-1.55%
2023/12/26427.7000.0027.7041862.15%
2023/12/2200.002927.6927.75-29186-15.53%
2023/12/07428.05728.1228.05-3184-1.63%
2023/12/042628.312028.3328.4561773.38%
2023/12/011827.56227.5528.00161729.25%
2023/11/2900.00527.3527.30-5168-2.97%
2023/09/2600.00827.3027.05-81,025-0.78%
2023/09/05128.5000.0028.4511,1070.09%
2023/09/0400.00128.4028.25-11,117-0.09%
2023/09/01228.2800.0028.4021,1250.18%
2023/08/31128.0000.0027.9511,1380.09%
2023/08/30627.7800.0027.9561,1610.52%
2023/08/1400.00226.6526.85-21,243-0.16%
2023/08/10827.652027.7527.45-121,225-0.98%
2023/08/071729.4100.0029.55171,1801.44%
2023/08/0200.001.134.9333.85-1.11,120-0.09%
2023/08/012534.25334.0534.25221,0762.04%
2023/07/31233.8000.0033.7521,0360.19%
2023/07/2700.00733.4533.45-7991-0.71%
2023/07/2600.00133.8033.65-1964-0.10%
2023/07/21234.40434.9834.60-2895-0.22%
2023/07/20935.041134.8734.75-2843-0.24%
2023/07/175034.174635.7634.8047020.57%
2023/07/14933.481733.5533.95-8625-1.28%
2023/07/1300.00532.3931.85-5525-0.95%
2023/07/12230.9500.0031.2524770.42%
2023/07/111030.52530.5030.4054701.06%
2023/07/10230.3500.0030.2524680.43%
2023/06/29130.2000.0030.2014520.22%
2023/06/2700.00130.2030.25-1451-0.22%
2023/06/191530.99931.0031.1564491.34%
2023/06/1400.00331.8731.70-3427-0.70%
2023/06/1300.00131.8031.80-1426-0.23%
2023/06/12531.7700.0032.0554151.20%
2023/06/09331.0500.0031.2033870.77%
2023/06/06131.4000.0031.6513650.27%
2023/06/05732.06132.3531.9063521.70%
2023/06/02532.151531.9332.50-10332-3.01%
2023/06/011131.21431.2030.6072912.40%
2023/05/3100.00330.2030.40-3262-1.14%
2023/05/2600.00329.8029.90-3258-1.16%
2023/04/25128.8000.0028.3512690.37%
2023/04/21329.00929.0029.00-6265-2.26%
2023/04/20129.4000.0029.3012600.38%
2023/04/14529.6200.0029.6052531.97%
2023/04/12229.5500.0029.8522540.78%
2023/03/3000.00029.4529.4502880.00%
2023/03/20029.8000.0029.2502970.00%
2023/03/1700.00629.1529.25-6297-2.02%
2023/03/1600.00128.7528.75-1296-0.34%
2023/03/09030.4000.0030.1002940.00%
2023/03/0600.00430.1030.05-4289-1.38%
2023/03/03429.9000.0029.9042841.40%
2023/02/230.129.6000.0029.600.12690.02%
2023/01/13329.9500.0029.0535160.58%
2023/01/1200.00629.5529.50-6516-1.16%
2023/01/09730.86330.8530.8545190.77%
2023/01/05330.6700.0030.4535290.57%
2023/01/04130.7000.0030.8015300.19%
2023/01/034530.8100.0030.80455328.45%
2022/12/307530.7300.0030.757553214.08%
2022/12/297530.4800.0030.607553114.12%
2022/12/26331.00330.7530.7505190.00%
2022/12/2300.00330.0030.15-3507-0.59%
2022/12/07129.2500.0028.9515170.19%
2022/12/06129.6000.0029.2515160.19%
2022/12/02129.8500.0029.8515180.19%
2022/11/2400.00129.2029.20-1521-0.19%
2022/11/1700.00129.7529.80-1528-0.19%
2022/11/15129.7000.0029.7015290.19%
2022/11/0900.00430.7830.25-4544-0.73%
2022/11/08330.0000.0029.4535130.58%
2022/11/07228.35228.9829.4005020.00%
2022/10/28428.54428.7628.0004390.00%
2022/10/27228.05228.1527.6503990.00%
2022/10/2100.00125.6025.50-1321-0.31%
2022/10/17124.70124.5524.6503160.00%
2022/08/1700.00430.0329.65-4398-1.00%
2022/08/16429.6100.0029.6043821.05%
2022/08/0800.00328.6028.70-3383-0.78%
2022/08/01128.7000.0028.6013980.25%
2022/07/29128.5500.0028.5014010.25%
2022/07/27127.7500.0027.7514030.25%
2022/07/1200.00528.4028.30-5419-1.19%
2022/06/2000.00131.3030.65-1444-0.22%
2022/06/14132.8500.0033.1014460.22%
2022/05/3000.00234.3034.20-2550-0.36%
2022/05/1300.00233.3533.45-2676-0.30%
2022/05/11233.1000.0032.9526750.30%
2022/05/0500.00234.4534.40-2707-0.28%
2022/05/04233.7000.0033.5527090.28%
2022/04/2900.00133.6033.35-1753-0.13%
2022/04/28133.3000.0033.2017680.13%
2022/04/27233.05233.0533.1507760.00%
2022/04/1200.00534.0033.95-5903-0.55%
2022/04/07135.7000.0035.2019500.11%
2022/03/310.336.7000.0036.600.31,0120.03%
2022/03/2500.000.137.4037.20-0.11,038-0.01%
2022/03/23137.0000.0037.2011,1800.08%
2022/03/2200.000.137.4137.25-0.11,241-0.01%
2022/03/2100.00037.7536.9001,2470.00%
2022/03/1800.00037.7536.6501,2650.00%
2022/03/170.136.4000.0036.300.11,2830.01%
2022/03/150.135.9000.0035.550.11,2990.01%
2022/03/1000.000.139.6036.70-0.11,338-0.01%
2022/03/09036.5500.0036.0001,3420.00%
2022/03/080.136.5500.0035.900.11,3630.01%
2022/03/07137.00137.1537.0001,3930.00%
2022/03/01038.8000.0038.8001,4650.00%
2022/02/25238.78238.6838.6001,4720.00%
2022/02/24139.8000.0039.1511,4440.07%
2022/02/22139.0000.0039.0011,4520.07%
2022/02/21040.5000.0039.8501,4870.00%
2022/02/1800.00138.9039.45-11,520-0.07%
2022/02/16139.0000.0039.1011,7100.06%
2022/02/14039.00038.7538.5001,7730.00%
2022/02/110.239.4000.0039.150.21,8070.01%
2022/01/241039.0000.0039.05102,6560.38%
2022/01/19541.2000.0041.1552,7640.18%
2022/01/1400.00140.7540.75-12,767-0.04%
2022/01/1300.00541.8041.45-52,764-0.18%
2022/01/12142.50141.0541.0502,7680.00%
2022/01/11141.0000.0041.0512,7650.04%
2022/01/0700.00140.4540.30-12,749-0.04%
2022/01/06141.1500.0041.7012,7300.04%
2022/01/0400.00142.0542.10-12,722-0.04%
2022/01/03142.70642.8742.75-52,715-0.19%
2021/12/30342.50842.2542.25-52,707-0.18%
2021/12/2900.00542.3042.25-52,703-0.18%
2021/12/2700.00341.9742.00-32,726-0.11%
2021/12/23841.2900.0041.3082,7640.29%
2021/12/220.240.8000.0040.650.22,7770.01%
2021/12/171040.8500.0040.75102,8970.35%
2021/12/16642.9300.0043.2562,7990.21%
2021/12/1400.00441.2541.70-42,767-0.14%
2021/12/13442.151142.2342.30-72,768-0.25%
2021/12/0700.00242.1542.20-22,746-0.07%
2021/12/0600.00141.9042.35-12,758-0.04%
2021/12/02241.9800.0041.5022,7890.07%
2021/11/304.142.2600.0041.754.12,7600.15%
2021/11/29240.15439.1540.35-22,757-0.07%
2021/11/190.241.25141.2041.05-0.82,826-0.03%
2021/11/17842.24742.5042.2512,8260.04%
2021/11/161842.562043.0542.90-22,803-0.07%
2021/11/15441.3000.0041.7542,6700.15%
2021/11/12240.6500.0040.6522,6620.08%
2021/11/11540.61340.4540.3522,6640.08%
2021/11/10440.7800.0040.7542,6720.15%
2021/11/09140.50340.3540.35-22,684-0.07%
2021/11/08741.10440.8840.8532,6450.11%
2021/11/051244.54245.0544.50102,5570.39%
2021/11/04845.831245.4846.20-42,423-0.17%
2021/11/03944.38944.2044.1502,3270.00%
2021/11/02743.8500.0043.5072,2610.31%
2021/11/01142.45742.0943.15-62,186-0.27%
2021/10/29641.5500.0041.5562,1800.28%
2021/10/28241.55241.6841.5002,1800.00%
2021/10/2600.00139.3539.15-12,220-0.05%
2021/10/2200.00338.8538.85-32,428-0.12%
2021/10/21039.0200.0039.0002,5650.00%
2021/10/20039.1500.0039.3502,8280.00%
2021/10/13136.8500.0036.8513,7890.03%
2021/10/1200.00137.8037.90-13,826-0.03%
2021/10/06337.1500.0036.5034,5060.07%
2021/10/0100.00337.6037.50-34,887-0.06%
2021/09/3000.00139.8539.90-14,885-0.02%
2021/09/27542.3400.0041.8055,1090.10%
2021/09/24141.6000.0043.0515,2540.02%
2021/09/2200.00440.2340.10-45,241-0.08%
2021/09/0700.00341.2541.30-35,972-0.05%
2021/09/06341.901142.4641.90-86,029-0.13%
2021/09/0300.00142.0041.85-16,013-0.02%
2021/09/021141.83143.0041.70106,0530.17%
2021/09/0100.00941.9642.45-96,129-0.15%
2021/08/31940.9100.0041.2096,1250.15%
2021/08/2700.00140.4040.25-16,143-0.02%
2021/08/2600.00140.0040.80-16,170-0.02%
2021/08/2500.00139.9540.30-16,308-0.02%
2021/08/24439.18239.2038.6026,3360.03%
2021/08/2000.00138.4038.05-16,380-0.02%
2021/08/18139.20139.2039.5506,4020.00%
2021/08/1600.00140.8039.40-16,455-0.02%
2021/08/1300.00640.8040.30-66,432-0.09%
2021/08/1100.00142.9042.85-16,389-0.02%
2021/08/09343.97143.6043.4526,4520.03%
2021/08/06244.08144.2044.5016,5320.02%
2021/08/05544.60344.8244.8526,5220.03%
2021/08/04146.55146.4545.4506,5380.00%
2021/08/032045.602045.2245.6006,5300.00%
2021/07/30747.291047.1746.50-36,547-0.05%
2021/07/292146.522145.5747.0006,4560.00%
2021/07/28144.10644.4945.60-56,410-0.08%
2021/07/27347.871147.4746.45-86,348-0.13%
2021/07/264048.714548.3448.80-56,272-0.08%
2021/07/231648.181748.0447.80-16,040-0.02%
2021/07/227446.067246.9845.8025,8220.03%
2021/07/213446.173846.3246.00-45,609-0.07%
2021/07/20744.86644.9345.5015,5520.02%
2021/07/19444.75344.0345.0515,7540.02%
2021/07/16343.72543.9243.60-25,811-0.03%
2021/07/151343.40143.3044.15125,8250.21%
2021/07/144743.417045.0742.60-235,840-0.39%
2021/07/1339745.5337046.3144.90275,6890.47% 大買/大賣/
2021/07/123544.053343.1143.3025,3490.04%
2021/07/09643.032843.0043.15-225,193-0.42%
2021/07/082042.451242.3341.6585,1360.16%
2021/07/071642.18442.2441.40125,1850.23%
2021/07/061042.661242.4041.75-25,515-0.04%
2021/07/051741.721641.8842.2515,6390.02%
2021/07/0200.00340.5541.00-35,644-0.05%
2021/07/012041.5612.141.8440.207.95,9240.13%
2021/06/3000.00140.0039.90-15,870-0.02%
2021/06/29639.95340.2739.9036,0700.05%
2021/06/281640.16540.0240.15116,1360.18%
2021/06/255240.865641.7840.35-46,125-0.07%
2021/06/24841.88142.1541.6575,9040.12%
2021/06/231140.35239.9840.4595,7810.16%
2021/06/2200.00838.9138.95-85,746-0.14%
2021/06/210.139.20139.1039.00-0.95,890-0.01%
2021/06/18440.94540.9640.50-15,892-0.02%
2021/06/17940.61240.2841.1075,8420.12%
2021/06/15239.08139.3539.7015,8260.02%
2021/06/11239.5500.0039.0025,8920.03%
2021/06/091038.203039.4340.10-206,009-0.33%
2021/06/082039.812139.3739.75-16,042-0.02%
2021/06/0400.00239.2538.40-26,118-0.03%
2021/06/03138.301039.4339.00-96,158-0.15%
2021/06/02439.59740.9938.20-36,195-0.05%
2021/06/01841.39139.8541.5076,2420.11%
2021/05/31139.75139.6039.4506,3070.00%
2021/05/28240.98241.2039.6506,6000.00%
2021/05/2700.00140.2040.20-17,151-0.01%
2021/05/26140.5000.0040.1017,1980.01%
2021/05/254039.851140.2239.50297,2300.40%
2021/05/24138.753137.9438.75-307,165-0.42%
2021/05/20137.0500.0036.0517,1730.01%
2021/05/19336.95336.0536.9507,1990.00%
2021/05/183036.1300.0036.75307,1880.42%
2021/05/17337.70337.5334.7007,1590.00%
2021/05/1400.00336.7337.65-37,051-0.04%
2021/05/12235.23334.4034.40-16,851-0.01%
2021/05/11139.60338.8038.15-26,790-0.03%
2021/05/10138.9000.0038.8016,7440.01%
2021/05/0700.00039.8039.9006,7000.00%
2021/05/06138.8500.0038.4516,6870.01%
2021/05/05139.65538.4738.30-46,679-0.06%
2021/05/04236.90738.2738.05-56,698-0.07%
2021/05/031141.003840.1639.50-276,644-0.41%
2021/04/29741.46441.3541.1536,6750.04%
2021/04/28741.2100.0041.7576,6810.10%
2021/04/271841.601141.7241.6076,6490.11%
2021/04/261741.96341.1541.30146,6110.21%
2021/04/23643.99444.5041.9526,4600.03%
2021/04/22544.751744.2341.80-126,258-0.19%
2021/04/211043.98143.4043.0096,1570.15%
2021/04/203043.952943.4744.0016,1320.02%
2021/04/1900.001042.9942.35-106,092-0.16%
2021/04/161642.591142.4842.3056,0710.08%
2021/04/151042.0800.0042.70106,0660.16%
2021/04/141041.70842.1941.6026,0450.03%
2021/04/13143.65242.7342.10-16,002-0.02%
2021/04/1222144.7321845.9743.4035,9410.05% 大買/大賣/
2021/04/0900.00244.1844.20-25,925-0.03%
2021/04/08240.93340.4740.20-15,682-0.02%
2021/04/07840.96241.2440.0065,5870.11%
2021/04/06336.82537.3438.55-25,310-0.04%
2021/04/013435.8037.135.6335.05-3.15,160-0.06%
2021/03/314333.784433.4534.00-14,949-0.02%
2021/03/30332.8500.0032.8534,8590.06%
2021/03/290.132.60032.5032.650.14,8450.00%
2021/03/26032.50632.4732.50-64,844-0.12%
2021/03/2500.00332.8532.50-34,840-0.06%
2021/03/242834.322834.1833.4504,8980.00%
2021/03/23333.47433.0333.05-14,769-0.02%
2021/03/22533.6000.0033.1554,7280.11%
2021/03/1800.001232.4632.55-124,646-0.26%
2021/03/1711.133.051133.0932.500.14,6260.00%
2021/03/162033.42333.2333.80174,5360.37%
2021/03/15131.80131.6531.7504,6700.00%
2021/03/125631.7610231.8131.70-464,721-0.97% 大賣/
2021/03/114032.112632.2032.00144,6130.30%
2021/03/10532.0700.0032.2054,5600.11%
2021/03/09531.94331.9532.3024,5930.04%
2021/03/08632.065531.8431.40-494,579-1.07%
2021/03/059732.505732.7831.80404,5440.88%
2021/03/044232.403732.3432.3054,3780.11%
2021/03/0316032.2312931.9932.35314,3010.72% 大買/大賣/
2021/03/0221831.6321731.9232.2014,0790.03% 大買/大賣/
2021/02/26229.00229.2029.6003,9260.00%
2021/02/2400.00428.9428.40-43,902-0.10%
2021/01/27427.811528.1327.80-114,980-0.22%
2021/01/261527.84127.9027.70144,9610.28%
2021/01/221327.581127.6527.5024,9010.04%
2021/01/2100.00127.9028.80-14,811-0.02%
2021/01/20127.50127.5027.3004,7630.00%
2021/01/19129.00128.8528.3504,7290.00%
2021/01/18228.10228.3528.4004,7030.00%
2021/01/152129.751930.0628.8524,6600.04%
2021/01/1400.00129.1529.10-14,542-0.02%
2021/01/13728.81428.6328.7034,4920.07%
2021/01/12128.85128.5528.3504,4570.00%
2021/01/1100.00328.0529.20-34,415-0.07%
2021/01/08327.8000.0027.7534,3690.07%
2021/01/07429.10428.6528.7504,3070.00%
2021/01/06528.64729.2428.70-24,289-0.05%
2021/01/041529.232529.3729.30-104,161-0.24%
2020/12/31127.651427.6827.65-133,793-0.34%
2020/12/291327.82127.8027.75123,7670.32%
2020/12/2400.00127.1027.05-13,707-0.03%
2020/12/2100.00126.8526.90-13,686-0.03%
2020/12/181128.051027.9427.2013,6670.03%
2020/12/14227.20227.2027.2003,4330.00%
2020/12/1100.00127.1527.15-13,416-0.03%
2020/12/097328.407228.4928.4513,3070.03%
2020/12/08127.001927.0927.90-183,033-0.59%
2020/12/07126.651626.9026.70-152,944-0.51%
2020/12/043226.63126.7526.75312,9031.07%
2020/12/032727.244027.0026.85-132,872-0.45%
2020/12/021526.461626.7826.85-12,806-0.04%
2020/12/01926.43926.5126.5002,7680.00%
2020/11/301026.711926.9126.70-92,729-0.33%
2020/11/272726.7400.0026.75272,6781.01%
2020/11/26526.67426.9826.6012,6250.04%
2020/11/2517727.9122727.8427.10-502,530-1.98% 大買/大賣/
2020/11/246226.01326.1326.05592,0572.87%
2020/11/191625.634825.6725.70-321,923-1.66%
2020/11/183225.58125.5525.55311,8631.66%
2020/11/17125.9500.0025.9511,8110.06%
2020/11/16526.46826.3826.65-31,745-0.17%
2020/11/131226.24826.3726.4541,6330.24%
2020/11/1213726.2414126.1026.05-41,480-0.27% 大買/大賣/
2020/11/115723.886024.5024.55-31,023-0.29%
2020/11/0300.00721.6021.50-7790-0.89%
2020/11/02121.4500.0021.4017960.13%
2020/10/30621.7300.0021.6567980.75%
2020/10/21322.7000.0022.7038220.36%
2020/10/1900.00823.0022.95-8886-0.90%
2020/10/1600.00122.9022.75-1881-0.11%
2020/10/13322.3000.0022.3539510.32%
2020/10/12522.7000.0022.6551,0220.49%
2020/10/0800.00322.7022.75-31,045-0.29%
2020/10/0700.001422.6522.65-141,072-1.31%
2020/10/0600.00422.6522.75-41,101-0.36%
2020/10/05422.35522.4322.40-11,139-0.09%
2020/09/302321.72121.8021.75221,1661.89%
2020/09/29221.7000.0021.5021,2090.17%
2020/09/0800.00123.3523.60-11,448-0.07%
2020/09/07123.7000.0023.3511,4630.07%
2020/08/2600.00122.8522.65-11,561-0.06%
2020/08/25122.6500.0022.5011,5610.06%
2020/08/12222.8500.0022.7521,4800.14%
2020/07/1700.00124.5523.85-11,764-0.06%
2020/07/13124.1000.0023.5011,5790.06%
2020/07/104923.504923.9423.5001,5530.00%
2020/07/0900.00223.8023.90-21,503-0.13%
2020/07/07123.0000.0022.8011,4240.07%
2020/07/06222.6300.0022.8021,4170.14%
2020/07/0100.00322.5022.40-31,385-0.22%
2020/06/24322.2000.0022.1031,3190.23%
2020/06/17221.80221.7021.6501,2620.00%
2020/06/15321.631221.7521.30-91,274-0.71%
2020/06/1200.00520.8020.80-51,232-0.41%
2020/06/11521.4500.0020.0051,2130.41%
2020/06/101021.4800.0021.40101,2050.83%
2020/06/09521.25521.5721.3501,2070.00%
2020/06/0800.002020.8520.85-201,143-1.75%
2020/05/22320.15319.9519.9501,3030.00%
2020/05/21220.65220.5020.4001,2850.00%
2020/05/131520.6000.0020.80151,3221.13%
2020/05/111520.301520.9021.0001,2220.00%
2020/05/0400.00319.3519.50-31,250-0.24%
2020/04/1700.00218.9018.90-21,351-0.15%
2020/04/15518.7500.0018.9051,3510.37%
2020/03/101319.721319.4219.8001,5190.00%
2020/02/2000.001220.9021.15-121,490-0.81%
2020/02/181220.6000.0020.60121,4900.80%
2020/02/05121.05120.8521.1501,7390.00%
2020/01/151023.551023.4323.2002,0190.00%
2020/01/132023.352923.3123.30-91,990-0.45%
2020/01/03923.1500.0022.8091,9090.47%
2019/12/1600.00122.9522.95-11,766-0.06%
2019/12/12223.10223.2523.1001,7540.00%
2019/12/053823.883223.9623.5061,6830.36%
2019/12/0300.00123.1523.20-11,522-0.07%
2019/11/282623.062523.1023.0011,4880.07%
2019/11/2700.001022.8523.10-101,441-0.69%
2019/11/2500.00522.0022.00-51,443-0.35%
2019/11/22222.25622.0522.00-41,455-0.27%
2019/11/20222.4000.0022.4021,4720.14%
2019/11/19222.4000.0022.5521,4630.14%
2019/11/15523.38223.5023.3531,4220.21%
2019/11/14323.02223.1323.2011,3990.07%
2019/11/13823.27723.2923.5011,3540.07%
2019/11/122823.462523.6223.1531,2930.23%
2019/11/1100.00122.8522.70-11,120-0.09%
2019/11/08422.83422.6622.7001,0800.00%
2019/11/0700.001022.1022.10-10993-1.01%
2019/11/0600.00122.3022.20-1986-0.10%
2019/11/041022.5000.0022.35109471.06%
2019/11/0100.00422.1922.20-4920-0.43%
2019/10/31522.61422.9622.4519070.11%
2019/10/302822.80622.8922.90228042.74%
2019/10/28122.10122.7522.5507190.00%
2019/10/25122.70122.8522.0006690.00%
2019/10/24121.05621.3022.35-5564-0.89%
2019/10/23520.9000.0021.0054721.06%
2019/08/29120.55120.7020.5002930.00%
2019/04/1000.00120.9020.90-1305-0.33%
2019/04/09121.7500.0021.3012980.33%
2018/12/1400.00118.5518.65-1368-0.27%
2018/12/11119.2000.0019.2013670.27%
2018/07/2600.001121.1921.05-11591-1.86%
2018/06/2000.001021.0021.00-10520-1.92%
2018/06/141021.8000.0021.70105161.93%
2018/06/051021.7500.0021.60104882.05%
2018/05/2400.00221.1021.10-2493-0.41%
2018/03/12221.3000.0021.1526760.30%
2018/01/0300.00121.7521.75-1926-0.11%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨－2024/07/23
...詳全文
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨－2024/06/13
...詳全文
尖點 相關文章