尖點 (8021)-統一-士林券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.75
漲跌
▲0.10
漲幅
+0.34%
成交量
179張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	29.70	29.65	-1	506	-0.20%
2024/04/26	0	0.00	7	29.35	29.35	-7	508	-1.38%
2024/04/24	7	29.70	0	0.00	29.80	7	532	1.31%
2024/04/23	0	0.00	10	29.07	29.30	-10	704	-1.42%
2024/04/19	9	29.01	10	29.40	29.25	-1	802	-0.12%
2024/04/18	1	30.15	0	0.00	30.10	1	791	0.13%
2024/04/17	10	30.04	1	30.05	30.05	9	789	1.14%
2024/04/16	0	0.00	12	29.20	29.65	-12	781	-1.53%
2024/04/12	0	0.00	0.1	30.95	30.60	-0.1	770	-0.01%
2024/04/10	58	30.87	61.3	30.80	30.65	-3.3	736	-0.45%
2024/04/09	2	29.53	6	29.55	29.60	-4	683	-0.59%
2024/04/08	3	29.22	0	0.00	29.40	3	675	0.44%
2024/04/03	7	29.36	0	0.00	29.20	7	670	1.04%
2024/03/29	0	0.00	0	28.58	28.60	0	659	0.00%
2024/03/27	0	28.75	0	0.00	28.85	0	657	0.00%
2024/03/26	1	28.80	11	28.83	28.80	-10	651	-1.53%
2024/03/25	6	29.00	0	0.00	29.10	6	646	0.93%
2024/03/22	5	28.60	5	28.80	28.80	0	644	0.00%
2024/03/21	3	28.18	0	0.00	28.25	3	638	0.47%
2024/03/20	0	0.00	2	28.00	28.05	-2	637	-0.31%
2024/03/07	0	0.00	5	28.66	28.40	-5	628	-0.80%
2024/03/06	0	28.90	0	0.00	28.95	0	628	0.00%
2024/03/05	6	28.45	18	28.26	28.40	-12	625	-1.92%
2024/03/01	0	28.80	10	28.88	28.70	-10	615	-1.62%
2024/02/29	0	0.00	2	28.90	28.95	-2	612	-0.33%
2024/02/27	2	29.65	2	29.30	29.10	0	605	0.00%
2024/02/23	10	30.15	11	29.64	29.40	-1	596	-0.17%
2024/02/22	10	29.64	28	29.40	29.40	-18	577	-3.12%
2024/02/16	9	28.96	1	28.95	29.00	8	566	1.41%
2024/02/02	1	27.90	0	0.00	28.15	1	550	0.18%
2024/02/01	3	28.00	4	27.95	28.10	-1	548	-0.18%
2024/01/31	0	0.00	2	28.00	28.00	-2	545	-0.37%
2024/01/26	1	28.40	4	28.20	28.25	-3	538	-0.56%
2024/01/25	0	0.00	5	28.23	28.20	-5	537	-0.93%
2024/01/24	48	28.68	38	28.38	28.15	10	532	1.88%
2024/01/19	3	27.85	0	0.00	27.85	3	505	0.59%
2024/01/18	9	27.91	1	28.25	28.25	8	495	1.61%
2024/01/17	53	29.35	44	30.00	28.40	9	474	1.90%
2024/01/16	12	28.03	10	29.50	29.50	2	297	0.67%
2024/01/11	2	27.00	0	0.00	27.05	2	191	1.04%
2024/01/10	0	0.00	2	26.90	26.90	-2	193	-1.04%
2024/01/09	4	27.20	7	27.00	27.10	-3	193	-1.55%
2023/12/26	4	27.70	0	0.00	27.70	4	186	2.15%
2023/12/22	0	0.00	29	27.69	27.75	-29	186	-15.53%
2023/12/07	4	28.05	7	28.12	28.05	-3	184	-1.63%
2023/12/04	26	28.31	20	28.33	28.45	6	177	3.38%
2023/12/01	18	27.56	2	27.55	28.00	16	172	9.25%
2023/11/29	0	0.00	5	27.35	27.30	-5	168	-2.97%
2023/09/26	0	0.00	8	27.30	27.05	-8	1,025	-0.78%
2023/09/05	1	28.50	0	0.00	28.45	1	1,107	0.09%
2023/09/04	0	0.00	1	28.40	28.25	-1	1,117	-0.09%
2023/09/01	2	28.28	0	0.00	28.40	2	1,125	0.18%
2023/08/31	1	28.00	0	0.00	27.95	1	1,138	0.09%
2023/08/30	6	27.78	0	0.00	27.95	6	1,161	0.52%
2023/08/14	0	0.00	2	26.65	26.85	-2	1,243	-0.16%
2023/08/10	8	27.65	20	27.75	27.45	-12	1,225	-0.98%
2023/08/07	17	29.41	0	0.00	29.55	17	1,180	1.44%
2023/08/02	0	0.00	1.1	34.93	33.85	-1.1	1,120	-0.09%
2023/08/01	25	34.25	3	34.05	34.25	22	1,076	2.04%
2023/07/31	2	33.80	0	0.00	33.75	2	1,036	0.19%
2023/07/27	0	0.00	7	33.45	33.45	-7	991	-0.71%
2023/07/26	0	0.00	1	33.80	33.65	-1	964	-0.10%
2023/07/21	2	34.40	4	34.98	34.60	-2	895	-0.22%
2023/07/20	9	35.04	11	34.87	34.75	-2	843	-0.24%
2023/07/17	50	34.17	46	35.76	34.80	4	702	0.57%
2023/07/14	9	33.48	17	33.55	33.95	-8	625	-1.28%
2023/07/13	0	0.00	5	32.39	31.85	-5	525	-0.95%
2023/07/12	2	30.95	0	0.00	31.25	2	477	0.42%
2023/07/11	10	30.52	5	30.50	30.40	5	470	1.06%
2023/07/10	2	30.35	0	0.00	30.25	2	468	0.43%
2023/06/29	1	30.20	0	0.00	30.20	1	452	0.22%
2023/06/27	0	0.00	1	30.20	30.25	-1	451	-0.22%
2023/06/19	15	30.99	9	31.00	31.15	6	449	1.34%
2023/06/14	0	0.00	3	31.87	31.70	-3	427	-0.70%
2023/06/13	0	0.00	1	31.80	31.80	-1	426	-0.23%
2023/06/12	5	31.77	0	0.00	32.05	5	415	1.20%
2023/06/09	3	31.05	0	0.00	31.20	3	387	0.77%
2023/06/06	1	31.40	0	0.00	31.65	1	365	0.27%
2023/06/05	7	32.06	1	32.35	31.90	6	352	1.70%
2023/06/02	5	32.15	15	31.93	32.50	-10	332	-3.01%
2023/06/01	11	31.21	4	31.20	30.60	7	291	2.40%
2023/05/31	0	0.00	3	30.20	30.40	-3	262	-1.14%
2023/05/26	0	0.00	3	29.80	29.90	-3	258	-1.16%
2023/04/25	1	28.80	0	0.00	28.35	1	269	0.37%
2023/04/21	3	29.00	9	29.00	29.00	-6	265	-2.26%
2023/04/20	1	29.40	0	0.00	29.30	1	260	0.38%
2023/04/14	5	29.62	0	0.00	29.60	5	253	1.97%
2023/04/12	2	29.55	0	0.00	29.85	2	254	0.78%
2023/03/30	0	0.00	0	29.45	29.45	0	288	0.00%
2023/03/20	0	29.80	0	0.00	29.25	0	297	0.00%
2023/03/17	0	0.00	6	29.15	29.25	-6	297	-2.02%
2023/03/16	0	0.00	1	28.75	28.75	-1	296	-0.34%
2023/03/09	0	30.40	0	0.00	30.10	0	294	0.00%
2023/03/06	0	0.00	4	30.10	30.05	-4	289	-1.38%
2023/03/03	4	29.90	0	0.00	29.90	4	284	1.40%
2023/02/23	0.1	29.60	0	0.00	29.60	0.1	269	0.02%
2023/01/13	3	29.95	0	0.00	29.05	3	516	0.58%
2023/01/12	0	0.00	6	29.55	29.50	-6	516	-1.16%
2023/01/09	7	30.86	3	30.85	30.85	4	519	0.77%
2023/01/05	3	30.67	0	0.00	30.45	3	529	0.57%
2023/01/04	1	30.70	0	0.00	30.80	1	530	0.19%
2023/01/03	45	30.81	0	0.00	30.80	45	532	8.45%
2022/12/30	75	30.73	0	0.00	30.75	75	532	14.08%
2022/12/29	75	30.48	0	0.00	30.60	75	531	14.12%
2022/12/26	3	31.00	3	30.75	30.75	0	519	0.00%
2022/12/23	0	0.00	3	30.00	30.15	-3	507	-0.59%
2022/12/07	1	29.25	0	0.00	28.95	1	517	0.19%
2022/12/06	1	29.60	0	0.00	29.25	1	516	0.19%
2022/12/02	1	29.85	0	0.00	29.85	1	518	0.19%
2022/11/24	0	0.00	1	29.20	29.20	-1	521	-0.19%
2022/11/17	0	0.00	1	29.75	29.80	-1	528	-0.19%
2022/11/15	1	29.70	0	0.00	29.70	1	529	0.19%
2022/11/09	0	0.00	4	30.78	30.25	-4	544	-0.73%
2022/11/08	3	30.00	0	0.00	29.45	3	513	0.58%
2022/11/07	2	28.35	2	28.98	29.40	0	502	0.00%
2022/10/28	4	28.54	4	28.76	28.00	0	439	0.00%
2022/10/27	2	28.05	2	28.15	27.65	0	399	0.00%
2022/10/21	0	0.00	1	25.60	25.50	-1	321	-0.31%
2022/10/17	1	24.70	1	24.55	24.65	0	316	0.00%
2022/08/17	0	0.00	4	30.03	29.65	-4	398	-1.00%
2022/08/16	4	29.61	0	0.00	29.60	4	382	1.05%
2022/08/08	0	0.00	3	28.60	28.70	-3	383	-0.78%
2022/08/01	1	28.70	0	0.00	28.60	1	398	0.25%
2022/07/29	1	28.55	0	0.00	28.50	1	401	0.25%
2022/07/27	1	27.75	0	0.00	27.75	1	403	0.25%
2022/07/12	0	0.00	5	28.40	28.30	-5	419	-1.19%
2022/06/20	0	0.00	1	31.30	30.65	-1	444	-0.22%
2022/06/14	1	32.85	0	0.00	33.10	1	446	0.22%
2022/05/30	0	0.00	2	34.30	34.20	-2	550	-0.36%
2022/05/13	0	0.00	2	33.35	33.45	-2	676	-0.30%
2022/05/11	2	33.10	0	0.00	32.95	2	675	0.30%
2022/05/05	0	0.00	2	34.45	34.40	-2	707	-0.28%
2022/05/04	2	33.70	0	0.00	33.55	2	709	0.28%
2022/04/29	0	0.00	1	33.60	33.35	-1	753	-0.13%
2022/04/28	1	33.30	0	0.00	33.20	1	768	0.13%
2022/04/27	2	33.05	2	33.05	33.15	0	776	0.00%
2022/04/12	0	0.00	5	34.00	33.95	-5	903	-0.55%
2022/04/07	1	35.70	0	0.00	35.20	1	950	0.11%
2022/03/31	0.3	36.70	0	0.00	36.60	0.3	1,012	0.03%
2022/03/25	0	0.00	0.1	37.40	37.20	-0.1	1,038	-0.01%
2022/03/23	1	37.00	0	0.00	37.20	1	1,180	0.08%
2022/03/22	0	0.00	0.1	37.41	37.25	-0.1	1,241	-0.01%
2022/03/21	0	0.00	0	37.75	36.90	0	1,247	0.00%
2022/03/18	0	0.00	0	37.75	36.65	0	1,265	0.00%
2022/03/17	0.1	36.40	0	0.00	36.30	0.1	1,283	0.01%
2022/03/15	0.1	35.90	0	0.00	35.55	0.1	1,299	0.01%
2022/03/10	0	0.00	0.1	39.60	36.70	-0.1	1,338	-0.01%
2022/03/09	0	36.55	0	0.00	36.00	0	1,342	0.00%
2022/03/08	0.1	36.55	0	0.00	35.90	0.1	1,363	0.01%
2022/03/07	1	37.00	1	37.15	37.00	0	1,393	0.00%
2022/03/01	0	38.80	0	0.00	38.80	0	1,465	0.00%
2022/02/25	2	38.78	2	38.68	38.60	0	1,472	0.00%
2022/02/24	1	39.80	0	0.00	39.15	1	1,444	0.07%
2022/02/22	1	39.00	0	0.00	39.00	1	1,452	0.07%
2022/02/21	0	40.50	0	0.00	39.85	0	1,487	0.00%
2022/02/18	0	0.00	1	38.90	39.45	-1	1,520	-0.07%
2022/02/16	1	39.00	0	0.00	39.10	1	1,710	0.06%
2022/02/14	0	39.00	0	38.75	38.50	0	1,773	0.00%
2022/02/11	0.2	39.40	0	0.00	39.15	0.2	1,807	0.01%
2022/01/24	10	39.00	0	0.00	39.05	10	2,656	0.38%
2022/01/19	5	41.20	0	0.00	41.15	5	2,764	0.18%
2022/01/14	0	0.00	1	40.75	40.75	-1	2,767	-0.04%
2022/01/13	0	0.00	5	41.80	41.45	-5	2,764	-0.18%
2022/01/12	1	42.50	1	41.05	41.05	0	2,768	0.00%
2022/01/11	1	41.00	0	0.00	41.05	1	2,765	0.04%
2022/01/07	0	0.00	1	40.45	40.30	-1	2,749	-0.04%
2022/01/06	1	41.15	0	0.00	41.70	1	2,730	0.04%
2022/01/04	0	0.00	1	42.05	42.10	-1	2,722	-0.04%
2022/01/03	1	42.70	6	42.87	42.75	-5	2,715	-0.19%
2021/12/30	3	42.50	8	42.25	42.25	-5	2,707	-0.18%
2021/12/29	0	0.00	5	42.30	42.25	-5	2,703	-0.18%
2021/12/27	0	0.00	3	41.97	42.00	-3	2,726	-0.11%
2021/12/23	8	41.29	0	0.00	41.30	8	2,764	0.29%
2021/12/22	0.2	40.80	0	0.00	40.65	0.2	2,777	0.01%
2021/12/17	10	40.85	0	0.00	40.75	10	2,897	0.35%
2021/12/16	6	42.93	0	0.00	43.25	6	2,799	0.21%
2021/12/14	0	0.00	4	41.25	41.70	-4	2,767	-0.14%
2021/12/13	4	42.15	11	42.23	42.30	-7	2,768	-0.25%
2021/12/07	0	0.00	2	42.15	42.20	-2	2,746	-0.07%
2021/12/06	0	0.00	1	41.90	42.35	-1	2,758	-0.04%
2021/12/02	2	41.98	0	0.00	41.50	2	2,789	0.07%
2021/11/30	4.1	42.26	0	0.00	41.75	4.1	2,760	0.15%
2021/11/29	2	40.15	4	39.15	40.35	-2	2,757	-0.07%
2021/11/19	0.2	41.25	1	41.20	41.05	-0.8	2,826	-0.03%
2021/11/17	8	42.24	7	42.50	42.25	1	2,826	0.04%
2021/11/16	18	42.56	20	43.05	42.90	-2	2,803	-0.07%
2021/11/15	4	41.30	0	0.00	41.75	4	2,670	0.15%
2021/11/12	2	40.65	0	0.00	40.65	2	2,662	0.08%
2021/11/11	5	40.61	3	40.45	40.35	2	2,664	0.08%
2021/11/10	4	40.78	0	0.00	40.75	4	2,672	0.15%
2021/11/09	1	40.50	3	40.35	40.35	-2	2,684	-0.07%
2021/11/08	7	41.10	4	40.88	40.85	3	2,645	0.11%
2021/11/05	12	44.54	2	45.05	44.50	10	2,557	0.39%
2021/11/04	8	45.83	12	45.48	46.20	-4	2,423	-0.17%
2021/11/03	9	44.38	9	44.20	44.15	0	2,327	0.00%
2021/11/02	7	43.85	0	0.00	43.50	7	2,261	0.31%
2021/11/01	1	42.45	7	42.09	43.15	-6	2,186	-0.27%
2021/10/29	6	41.55	0	0.00	41.55	6	2,180	0.28%
2021/10/28	2	41.55	2	41.68	41.50	0	2,180	0.00%
2021/10/26	0	0.00	1	39.35	39.15	-1	2,220	-0.05%
2021/10/22	0	0.00	3	38.85	38.85	-3	2,428	-0.12%
2021/10/21	0	39.02	0	0.00	39.00	0	2,565	0.00%
2021/10/20	0	39.15	0	0.00	39.35	0	2,828	0.00%
2021/10/13	1	36.85	0	0.00	36.85	1	3,789	0.03%
2021/10/12	0	0.00	1	37.80	37.90	-1	3,826	-0.03%
2021/10/06	3	37.15	0	0.00	36.50	3	4,506	0.07%
2021/10/01	0	0.00	3	37.60	37.50	-3	4,887	-0.06%
2021/09/30	0	0.00	1	39.85	39.90	-1	4,885	-0.02%
2021/09/27	5	42.34	0	0.00	41.80	5	5,109	0.10%
2021/09/24	1	41.60	0	0.00	43.05	1	5,254	0.02%
2021/09/22	0	0.00	4	40.23	40.10	-4	5,241	-0.08%
2021/09/07	0	0.00	3	41.25	41.30	-3	5,972	-0.05%
2021/09/06	3	41.90	11	42.46	41.90	-8	6,029	-0.13%
2021/09/03	0	0.00	1	42.00	41.85	-1	6,013	-0.02%
2021/09/02	11	41.83	1	43.00	41.70	10	6,053	0.17%
2021/09/01	0	0.00	9	41.96	42.45	-9	6,129	-0.15%
2021/08/31	9	40.91	0	0.00	41.20	9	6,125	0.15%
2021/08/27	0	0.00	1	40.40	40.25	-1	6,143	-0.02%
2021/08/26	0	0.00	1	40.00	40.80	-1	6,170	-0.02%
2021/08/25	0	0.00	1	39.95	40.30	-1	6,308	-0.02%
2021/08/24	4	39.18	2	39.20	38.60	2	6,336	0.03%
2021/08/20	0	0.00	1	38.40	38.05	-1	6,380	-0.02%
2021/08/18	1	39.20	1	39.20	39.55	0	6,402	0.00%
2021/08/16	0	0.00	1	40.80	39.40	-1	6,455	-0.02%
2021/08/13	0	0.00	6	40.80	40.30	-6	6,432	-0.09%
2021/08/11	0	0.00	1	42.90	42.85	-1	6,389	-0.02%
2021/08/09	3	43.97	1	43.60	43.45	2	6,452	0.03%
2021/08/06	2	44.08	1	44.20	44.50	1	6,532	0.02%
2021/08/05	5	44.60	3	44.82	44.85	2	6,522	0.03%
2021/08/04	1	46.55	1	46.45	45.45	0	6,538	0.00%
2021/08/03	20	45.60	20	45.22	45.60	0	6,530	0.00%
2021/07/30	7	47.29	10	47.17	46.50	-3	6,547	-0.05%
2021/07/29	21	46.52	21	45.57	47.00	0	6,456	0.00%
2021/07/28	1	44.10	6	44.49	45.60	-5	6,410	-0.08%
2021/07/27	3	47.87	11	47.47	46.45	-8	6,348	-0.13%
2021/07/26	40	48.71	45	48.34	48.80	-5	6,272	-0.08%
2021/07/23	16	48.18	17	48.04	47.80	-1	6,040	-0.02%
2021/07/22	74	46.06	72	46.98	45.80	2	5,822	0.03%
2021/07/21	34	46.17	38	46.32	46.00	-4	5,609	-0.07%
2021/07/20	7	44.86	6	44.93	45.50	1	5,552	0.02%
2021/07/19	4	44.75	3	44.03	45.05	1	5,754	0.02%
2021/07/16	3	43.72	5	43.92	43.60	-2	5,811	-0.03%
2021/07/15	13	43.40	1	43.30	44.15	12	5,825	0.21%
2021/07/14	47	43.41	70	45.07	42.60	-23	5,840	-0.39%
2021/07/13	397	45.53	370	46.31	44.90	27	5,689	0.47%	大買/大賣/
2021/07/12	35	44.05	33	43.11	43.30	2	5,349	0.04%
2021/07/09	6	43.03	28	43.00	43.15	-22	5,193	-0.42%
2021/07/08	20	42.45	12	42.33	41.65	8	5,136	0.16%
2021/07/07	16	42.18	4	42.24	41.40	12	5,185	0.23%
2021/07/06	10	42.66	12	42.40	41.75	-2	5,515	-0.04%
2021/07/05	17	41.72	16	41.88	42.25	1	5,639	0.02%
2021/07/02	0	0.00	3	40.55	41.00	-3	5,644	-0.05%
2021/07/01	20	41.56	12.1	41.84	40.20	7.9	5,924	0.13%
2021/06/30	0	0.00	1	40.00	39.90	-1	5,870	-0.02%
2021/06/29	6	39.95	3	40.27	39.90	3	6,070	0.05%
2021/06/28	16	40.16	5	40.02	40.15	11	6,136	0.18%
2021/06/25	52	40.86	56	41.78	40.35	-4	6,125	-0.07%
2021/06/24	8	41.88	1	42.15	41.65	7	5,904	0.12%
2021/06/23	11	40.35	2	39.98	40.45	9	5,781	0.16%
2021/06/22	0	0.00	8	38.91	38.95	-8	5,746	-0.14%
2021/06/21	0.1	39.20	1	39.10	39.00	-0.9	5,890	-0.01%
2021/06/18	4	40.94	5	40.96	40.50	-1	5,892	-0.02%
2021/06/17	9	40.61	2	40.28	41.10	7	5,842	0.12%
2021/06/15	2	39.08	1	39.35	39.70	1	5,826	0.02%
2021/06/11	2	39.55	0	0.00	39.00	2	5,892	0.03%
2021/06/09	10	38.20	30	39.43	40.10	-20	6,009	-0.33%
2021/06/08	20	39.81	21	39.37	39.75	-1	6,042	-0.02%
2021/06/04	0	0.00	2	39.25	38.40	-2	6,118	-0.03%
2021/06/03	1	38.30	10	39.43	39.00	-9	6,158	-0.15%
2021/06/02	4	39.59	7	40.99	38.20	-3	6,195	-0.05%
2021/06/01	8	41.39	1	39.85	41.50	7	6,242	0.11%
2021/05/31	1	39.75	1	39.60	39.45	0	6,307	0.00%
2021/05/28	2	40.98	2	41.20	39.65	0	6,600	0.00%
2021/05/27	0	0.00	1	40.20	40.20	-1	7,151	-0.01%
2021/05/26	1	40.50	0	0.00	40.10	1	7,198	0.01%
2021/05/25	40	39.85	11	40.22	39.50	29	7,230	0.40%
2021/05/24	1	38.75	31	37.94	38.75	-30	7,165	-0.42%
2021/05/20	1	37.05	0	0.00	36.05	1	7,173	0.01%
2021/05/19	3	36.95	3	36.05	36.95	0	7,199	0.00%
2021/05/18	30	36.13	0	0.00	36.75	30	7,188	0.42%
2021/05/17	3	37.70	3	37.53	34.70	0	7,159	0.00%
2021/05/14	0	0.00	3	36.73	37.65	-3	7,051	-0.04%
2021/05/12	2	35.23	3	34.40	34.40	-1	6,851	-0.01%
2021/05/11	1	39.60	3	38.80	38.15	-2	6,790	-0.03%
2021/05/10	1	38.90	0	0.00	38.80	1	6,744	0.01%
2021/05/07	0	0.00	0	39.80	39.90	0	6,700	0.00%
2021/05/06	1	38.85	0	0.00	38.45	1	6,687	0.01%
2021/05/05	1	39.65	5	38.47	38.30	-4	6,679	-0.06%
2021/05/04	2	36.90	7	38.27	38.05	-5	6,698	-0.07%
2021/05/03	11	41.00	38	40.16	39.50	-27	6,644	-0.41%
2021/04/29	7	41.46	4	41.35	41.15	3	6,675	0.04%
2021/04/28	7	41.21	0	0.00	41.75	7	6,681	0.10%
2021/04/27	18	41.60	11	41.72	41.60	7	6,649	0.11%
2021/04/26	17	41.96	3	41.15	41.30	14	6,611	0.21%
2021/04/23	6	43.99	4	44.50	41.95	2	6,460	0.03%
2021/04/22	5	44.75	17	44.23	41.80	-12	6,258	-0.19%
2021/04/21	10	43.98	1	43.40	43.00	9	6,157	0.15%
2021/04/20	30	43.95	29	43.47	44.00	1	6,132	0.02%
2021/04/19	0	0.00	10	42.99	42.35	-10	6,092	-0.16%
2021/04/16	16	42.59	11	42.48	42.30	5	6,071	0.08%
2021/04/15	10	42.08	0	0.00	42.70	10	6,066	0.16%
2021/04/14	10	41.70	8	42.19	41.60	2	6,045	0.03%
2021/04/13	1	43.65	2	42.73	42.10	-1	6,002	-0.02%
2021/04/12	221	44.73	218	45.97	43.40	3	5,941	0.05%	大買/大賣/
2021/04/09	0	0.00	2	44.18	44.20	-2	5,925	-0.03%
2021/04/08	2	40.93	3	40.47	40.20	-1	5,682	-0.02%
2021/04/07	8	40.96	2	41.24	40.00	6	5,587	0.11%
2021/04/06	3	36.82	5	37.34	38.55	-2	5,310	-0.04%
2021/04/01	34	35.80	37.1	35.63	35.05	-3.1	5,160	-0.06%
2021/03/31	43	33.78	44	33.45	34.00	-1	4,949	-0.02%
2021/03/30	3	32.85	0	0.00	32.85	3	4,859	0.06%
2021/03/29	0.1	32.60	0	32.50	32.65	0.1	4,845	0.00%
2021/03/26	0	32.50	6	32.47	32.50	-6	4,844	-0.12%
2021/03/25	0	0.00	3	32.85	32.50	-3	4,840	-0.06%
2021/03/24	28	34.32	28	34.18	33.45	0	4,898	0.00%
2021/03/23	3	33.47	4	33.03	33.05	-1	4,769	-0.02%
2021/03/22	5	33.60	0	0.00	33.15	5	4,728	0.11%
2021/03/18	0	0.00	12	32.46	32.55	-12	4,646	-0.26%
2021/03/17	11.1	33.05	11	33.09	32.50	0.1	4,626	0.00%
2021/03/16	20	33.42	3	33.23	33.80	17	4,536	0.37%
2021/03/15	1	31.80	1	31.65	31.75	0	4,670	0.00%
2021/03/12	56	31.76	102	31.81	31.70	-46	4,721	-0.97%	大賣/
2021/03/11	40	32.11	26	32.20	32.00	14	4,613	0.30%
2021/03/10	5	32.07	0	0.00	32.20	5	4,560	0.11%
2021/03/09	5	31.94	3	31.95	32.30	2	4,593	0.04%
2021/03/08	6	32.06	55	31.84	31.40	-49	4,579	-1.07%
2021/03/05	97	32.50	57	32.78	31.80	40	4,544	0.88%
2021/03/04	42	32.40	37	32.34	32.30	5	4,378	0.11%
2021/03/03	160	32.23	129	31.99	32.35	31	4,301	0.72%	大買/大賣/
2021/03/02	218	31.63	217	31.92	32.20	1	4,079	0.03%	大買/大賣/
2021/02/26	2	29.00	2	29.20	29.60	0	3,926	0.00%
2021/02/24	0	0.00	4	28.94	28.40	-4	3,902	-0.10%
2021/01/27	4	27.81	15	28.13	27.80	-11	4,980	-0.22%
2021/01/26	15	27.84	1	27.90	27.70	14	4,961	0.28%
2021/01/22	13	27.58	11	27.65	27.50	2	4,901	0.04%
2021/01/21	0	0.00	1	27.90	28.80	-1	4,811	-0.02%
2021/01/20	1	27.50	1	27.50	27.30	0	4,763	0.00%
2021/01/19	1	29.00	1	28.85	28.35	0	4,729	0.00%
2021/01/18	2	28.10	2	28.35	28.40	0	4,703	0.00%
2021/01/15	21	29.75	19	30.06	28.85	2	4,660	0.04%
2021/01/14	0	0.00	1	29.15	29.10	-1	4,542	-0.02%
2021/01/13	7	28.81	4	28.63	28.70	3	4,492	0.07%
2021/01/12	1	28.85	1	28.55	28.35	0	4,457	0.00%
2021/01/11	0	0.00	3	28.05	29.20	-3	4,415	-0.07%
2021/01/08	3	27.80	0	0.00	27.75	3	4,369	0.07%
2021/01/07	4	29.10	4	28.65	28.75	0	4,307	0.00%
2021/01/06	5	28.64	7	29.24	28.70	-2	4,289	-0.05%
2021/01/04	15	29.23	25	29.37	29.30	-10	4,161	-0.24%
2020/12/31	1	27.65	14	27.68	27.65	-13	3,793	-0.34%
2020/12/29	13	27.82	1	27.80	27.75	12	3,767	0.32%
2020/12/24	0	0.00	1	27.10	27.05	-1	3,707	-0.03%
2020/12/21	0	0.00	1	26.85	26.90	-1	3,686	-0.03%
2020/12/18	11	28.05	10	27.94	27.20	1	3,667	0.03%
2020/12/14	2	27.20	2	27.20	27.20	0	3,433	0.00%
2020/12/11	0	0.00	1	27.15	27.15	-1	3,416	-0.03%
2020/12/09	73	28.40	72	28.49	28.45	1	3,307	0.03%
2020/12/08	1	27.00	19	27.09	27.90	-18	3,033	-0.59%
2020/12/07	1	26.65	16	26.90	26.70	-15	2,944	-0.51%
2020/12/04	32	26.63	1	26.75	26.75	31	2,903	1.07%
2020/12/03	27	27.24	40	27.00	26.85	-13	2,872	-0.45%
2020/12/02	15	26.46	16	26.78	26.85	-1	2,806	-0.04%
2020/12/01	9	26.43	9	26.51	26.50	0	2,768	0.00%
2020/11/30	10	26.71	19	26.91	26.70	-9	2,729	-0.33%
2020/11/27	27	26.74	0	0.00	26.75	27	2,678	1.01%
2020/11/26	5	26.67	4	26.98	26.60	1	2,625	0.04%
2020/11/25	177	27.91	227	27.84	27.10	-50	2,530	-1.98%	大買/大賣/
2020/11/24	62	26.01	3	26.13	26.05	59	2,057	2.87%
2020/11/19	16	25.63	48	25.67	25.70	-32	1,923	-1.66%
2020/11/18	32	25.58	1	25.55	25.55	31	1,863	1.66%
2020/11/17	1	25.95	0	0.00	25.95	1	1,811	0.06%
2020/11/16	5	26.46	8	26.38	26.65	-3	1,745	-0.17%
2020/11/13	12	26.24	8	26.37	26.45	4	1,633	0.24%
2020/11/12	137	26.24	141	26.10	26.05	-4	1,480	-0.27%	大買/大賣/
2020/11/11	57	23.88	60	24.50	24.55	-3	1,023	-0.29%
2020/11/03	0	0.00	7	21.60	21.50	-7	790	-0.89%
2020/11/02	1	21.45	0	0.00	21.40	1	796	0.13%
2020/10/30	6	21.73	0	0.00	21.65	6	798	0.75%
2020/10/21	3	22.70	0	0.00	22.70	3	822	0.36%
2020/10/19	0	0.00	8	23.00	22.95	-8	886	-0.90%
2020/10/16	0	0.00	1	22.90	22.75	-1	881	-0.11%
2020/10/13	3	22.30	0	0.00	22.35	3	951	0.32%
2020/10/12	5	22.70	0	0.00	22.65	5	1,022	0.49%
2020/10/08	0	0.00	3	22.70	22.75	-3	1,045	-0.29%
2020/10/07	0	0.00	14	22.65	22.65	-14	1,072	-1.31%
2020/10/06	0	0.00	4	22.65	22.75	-4	1,101	-0.36%
2020/10/05	4	22.35	5	22.43	22.40	-1	1,139	-0.09%
2020/09/30	23	21.72	1	21.80	21.75	22	1,166	1.89%
2020/09/29	2	21.70	0	0.00	21.50	2	1,209	0.17%
2020/09/08	0	0.00	1	23.35	23.60	-1	1,448	-0.07%
2020/09/07	1	23.70	0	0.00	23.35	1	1,463	0.07%
2020/08/26	0	0.00	1	22.85	22.65	-1	1,561	-0.06%
2020/08/25	1	22.65	0	0.00	22.50	1	1,561	0.06%
2020/08/12	2	22.85	0	0.00	22.75	2	1,480	0.14%
2020/07/17	0	0.00	1	24.55	23.85	-1	1,764	-0.06%
2020/07/13	1	24.10	0	0.00	23.50	1	1,579	0.06%
2020/07/10	49	23.50	49	23.94	23.50	0	1,553	0.00%
2020/07/09	0	0.00	2	23.80	23.90	-2	1,503	-0.13%
2020/07/07	1	23.00	0	0.00	22.80	1	1,424	0.07%
2020/07/06	2	22.63	0	0.00	22.80	2	1,417	0.14%
2020/07/01	0	0.00	3	22.50	22.40	-3	1,385	-0.22%
2020/06/24	3	22.20	0	0.00	22.10	3	1,319	0.23%
2020/06/17	2	21.80	2	21.70	21.65	0	1,262	0.00%
2020/06/15	3	21.63	12	21.75	21.30	-9	1,274	-0.71%
2020/06/12	0	0.00	5	20.80	20.80	-5	1,232	-0.41%
2020/06/11	5	21.45	0	0.00	20.00	5	1,213	0.41%
2020/06/10	10	21.48	0	0.00	21.40	10	1,205	0.83%
2020/06/09	5	21.25	5	21.57	21.35	0	1,207	0.00%
2020/06/08	0	0.00	20	20.85	20.85	-20	1,143	-1.75%
2020/05/22	3	20.15	3	19.95	19.95	0	1,303	0.00%
2020/05/21	2	20.65	2	20.50	20.40	0	1,285	0.00%
2020/05/13	15	20.60	0	0.00	20.80	15	1,322	1.13%
2020/05/11	15	20.30	15	20.90	21.00	0	1,222	0.00%
2020/05/04	0	0.00	3	19.35	19.50	-3	1,250	-0.24%
2020/04/17	0	0.00	2	18.90	18.90	-2	1,351	-0.15%
2020/04/15	5	18.75	0	0.00	18.90	5	1,351	0.37%
2020/03/10	13	19.72	13	19.42	19.80	0	1,519	0.00%
2020/02/20	0	0.00	12	20.90	21.15	-12	1,490	-0.81%
2020/02/18	12	20.60	0	0.00	20.60	12	1,490	0.80%
2020/02/05	1	21.05	1	20.85	21.15	0	1,739	0.00%
2020/01/15	10	23.55	10	23.43	23.20	0	2,019	0.00%
2020/01/13	20	23.35	29	23.31	23.30	-9	1,990	-0.45%
2020/01/03	9	23.15	0	0.00	22.80	9	1,909	0.47%
2019/12/16	0	0.00	1	22.95	22.95	-1	1,766	-0.06%
2019/12/12	2	23.10	2	23.25	23.10	0	1,754	0.00%
2019/12/05	38	23.88	32	23.96	23.50	6	1,683	0.36%
2019/12/03	0	0.00	1	23.15	23.20	-1	1,522	-0.07%
2019/11/28	26	23.06	25	23.10	23.00	1	1,488	0.07%
2019/11/27	0	0.00	10	22.85	23.10	-10	1,441	-0.69%
2019/11/25	0	0.00	5	22.00	22.00	-5	1,443	-0.35%
2019/11/22	2	22.25	6	22.05	22.00	-4	1,455	-0.27%
2019/11/20	2	22.40	0	0.00	22.40	2	1,472	0.14%
2019/11/19	2	22.40	0	0.00	22.55	2	1,463	0.14%
2019/11/15	5	23.38	2	23.50	23.35	3	1,422	0.21%
2019/11/14	3	23.02	2	23.13	23.20	1	1,399	0.07%
2019/11/13	8	23.27	7	23.29	23.50	1	1,354	0.07%
2019/11/12	28	23.46	25	23.62	23.15	3	1,293	0.23%
2019/11/11	0	0.00	1	22.85	22.70	-1	1,120	-0.09%
2019/11/08	4	22.83	4	22.66	22.70	0	1,080	0.00%
2019/11/07	0	0.00	10	22.10	22.10	-10	993	-1.01%
2019/11/06	0	0.00	1	22.30	22.20	-1	986	-0.10%
2019/11/04	10	22.50	0	0.00	22.35	10	947	1.06%
2019/11/01	0	0.00	4	22.19	22.20	-4	920	-0.43%
2019/10/31	5	22.61	4	22.96	22.45	1	907	0.11%
2019/10/30	28	22.80	6	22.89	22.90	22	804	2.74%
2019/10/28	1	22.10	1	22.75	22.55	0	719	0.00%
2019/10/25	1	22.70	1	22.85	22.00	0	669	0.00%
2019/10/24	1	21.05	6	21.30	22.35	-5	564	-0.89%
2019/10/23	5	20.90	0	0.00	21.00	5	472	1.06%
2019/08/29	1	20.55	1	20.70	20.50	0	293	0.00%
2019/04/10	0	0.00	1	20.90	20.90	-1	305	-0.33%
2019/04/09	1	21.75	0	0.00	21.30	1	298	0.33%
2018/12/14	0	0.00	1	18.55	18.65	-1	368	-0.27%
2018/12/11	1	19.20	0	0.00	19.20	1	367	0.27%
2018/07/26	0	0.00	11	21.19	21.05	-11	591	-1.86%
2018/06/20	0	0.00	10	21.00	21.00	-10	520	-1.92%
2018/06/14	10	21.80	0	0.00	21.70	10	516	1.93%
2018/06/05	10	21.75	0	0.00	21.60	10	488	2.05%
2018/05/24	0	0.00	2	21.10	21.10	-2	493	-0.41%
2018/03/12	2	21.30	0	0.00	21.15	2	676	0.30%
2018/01/03	0	0.00	1	21.75	21.75	-1	926	-0.11%