• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    1,002張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21196.301.195.8194.80-0.14,4820.00%
2024/11/1900.002297.9197.40-224,494-0.49%
2024/11/18194.80494.0093.30-34,547-0.07%
2024/11/157100.872100.1598.9054,5180.11%
2024/11/140.1105.5000.00100.500.14,5140.00%
2024/11/113110.173108.83110.0004,4580.00%
2024/11/084110.384110.25108.5004,4240.00%
2024/11/063108.503110.50108.5004,3440.00%
2024/11/0100.002104.00104.50-24,384-0.05%
2024/10/292104.001103.00103.0014,4360.02%
2024/10/251111.501107.00107.0004,3960.00%
2024/10/2400.001110.00108.50-14,391-0.02%
2024/10/235114.107115.00114.00-24,354-0.05%
2024/10/224112.384112.13116.0004,3140.00%
2024/10/211108.501111.00112.0004,1800.00%
2024/10/170.1106.500106.50105.000.14,0720.00%
2024/10/093107.171106.00106.0024,1570.05%
2024/10/081108.500108.00110.0014,1400.02%
2024/10/074110.5000.00110.0044,1820.10%
2024/10/012108.7500.00109.0024,3430.05%
2024/09/3000.001108.50108.50-14,464-0.02%
2024/09/271113.001115.97111.5004,5390.00%
2024/09/262113.501112.50111.5014,5150.02%
2024/09/257.4116.036115.67115.501.44,5480.03%
2024/09/249116.1725.1114.98112.50-16.14,592-0.35%
2024/09/2332.1116.9427116.96118.005.14,4650.11%
2024/09/203105.673.1106.84107.50-0.14,3410.00%
2024/09/193103.005101.30103.00-24,439-0.05%
2024/09/185102.702103.00101.0034,5930.07%
2024/09/16296.6000.0096.0024,6210.04%
2024/09/1300.000.196.4096.40-0.14,7680.00%
2024/09/100.194.1000.0093.000.14,8890.00%
2024/09/0900.00194.9096.80-14,864-0.02%
2024/09/066.196.95596.2296.301.14,8590.02%
2024/09/053104.8311104.41102.00-84,826-0.17%
2024/09/045104.8024105.94103.50-194,795-0.40%
2024/09/0358115.3539117.04114.00194,6950.40%
2024/09/021.1110.184110.63110.50-2.94,418-0.07%
2024/08/302.1111.404111.13109.00-1.94,397-0.04%
2024/08/2926109.0000.00106.50264,3300.60%
2024/08/284110.502107.75109.0024,2900.05%
2024/08/277110.797108.79111.0004,2670.00%
2024/08/2600.005106.50106.50-54,087-0.12%
2024/08/230.195.10095.2096.9004,2050.00%
2024/08/21196.0000.0096.8014,5750.02%
2024/08/205100.5000.0098.7054,6430.11%
2024/08/1900.000.195.7095.90-0.14,6080.00%
2024/08/1600.00196.0095.20-14,715-0.02%
2024/08/13190.9000.0091.1014,6670.02%
2024/08/1200.001.191.1890.70-1.14,662-0.02%
2024/08/08584.80587.0084.8004,6210.00%
2024/08/062.180.50181.7083.301.14,5640.02%
2024/08/05088.3000.0088.3004,4900.00%
2024/07/261110.0000.00108.5014,5050.02%
2024/07/231.1112.061.5112.66111.50-0.44,514-0.01%
2024/07/2200.002112.50111.50-24,524-0.04%
2024/07/190.1119.0000.00117.000.14,5170.00%
2024/07/181121.501121.00121.5004,5590.00%
2024/07/1700.001123.00123.00-14,550-0.02%
2024/07/1600.001.1121.23121.00-1.14,565-0.02%
2024/07/1200.002127.50126.00-24,604-0.04%
2024/07/111129.001132.00128.5004,6390.00%
2024/07/1000.002131.25131.00-24,618-0.04%
2024/07/092131.000131.50129.5024,6140.04%
2024/07/080.1131.0000.00127.500.14,6020.00%
2024/07/0512135.1711135.73135.0014,5900.02%
2024/07/0415136.5013133.24137.0024,4770.04%
2024/07/0310129.2020128.35130.00-104,389-0.23%
2024/07/0214127.895123.20123.0094,3770.21%
2024/07/012129.502127.50127.0004,4310.00%
2024/06/282.3131.1215135.00128.50-12.84,406-0.29%
2024/06/271.2140.331139.00141.000.24,2420.00%
2024/06/267140.8618139.42141.50-114,222-0.26%
2024/06/2515138.338138.06138.5074,0880.17%
2024/06/2410132.259132.56129.5013,9170.03%
2024/06/214130.502131.25131.0023,7410.05%
2024/06/206125.674125.13130.5023,6390.05%
2024/06/191121.501120.00119.0003,4860.00%
2024/06/181122.481120.00119.0003,4380.00%
2024/06/1717124.263124.33121.50143,4270.41%
2024/06/1200.002119.50119.00-23,346-0.06%
2024/06/113119.3300.00117.0033,3400.09%
2024/06/072119.503119.83119.50-13,350-0.03%
2024/06/069122.3311120.50117.50-23,339-0.06%
2024/06/0500.000121.50117.0003,2450.00%
2024/06/048115.508118.00116.0003,2700.00%
2024/06/036117.593118.00119.5033,3120.09%
2024/05/310.1115.0000.00115.500.13,2830.00%
2024/05/300.2118.001120.00115.50-0.83,255-0.02%
2024/05/2911.3121.6516121.53123.50-4.73,229-0.15%
2024/05/2816119.0621115.10116.50-53,129-0.16%
2024/05/273107.173105.00110.5002,9090.00%
2024/05/24999.737100.13100.5022,8820.07%
2024/05/2300.00195.9095.40-12,918-0.03%
2024/05/221499.2913.499.9098.900.73,0130.02%
2024/05/2100.00393.0793.00-32,961-0.10%
2024/05/09192.90192.9092.9003,2940.00%
2024/05/0600.00192.6092.50-13,354-0.03%
2024/05/03196.40193.6091.5003,4070.00%
2024/04/260.195.5000.0092.600.13,8960.00%
2024/04/2400.00196.5097.70-14,137-0.02%
2024/04/22190.4000.0090.2014,2220.02%
2024/04/19195.0000.0094.6014,3520.02%
2024/04/180.198.00097.9099.600.14,2900.00%
2024/04/17199.80197.6099.2004,2680.00%
2024/04/16293.85195.4094.6014,2170.02%
2024/04/153.297.40196.9096.602.24,1930.05%
2024/04/122100.254100.38100.50-24,184-0.05%
2024/04/11196.0000.0099.5014,1660.02%
2024/04/10193.31195.5095.5004,1000.00%
2024/04/09393.80394.1793.8004,0930.00%
2024/04/08099.2000.0098.1004,0460.00%
2024/03/1900.00196.0095.50-13,543-0.03%
2024/03/1500.00289.8089.50-23,467-0.06%
2024/03/14191.60192.2091.8003,4320.00%
2024/03/13195.8000.0094.8013,3790.03%
2024/03/121100.50199.7099.0003,3310.00%
2024/03/08193.70195.8093.7003,2370.00%
2024/03/07499.98198.00100.0033,1600.09%
2024/03/0500.00294.3096.40-23,038-0.07%
2024/03/0400.00197.6095.40-12,995-0.03%
2024/03/01599.6000.0097.3052,9380.17%
2024/02/2700.007101.5096.10-72,840-0.25%
2024/02/2612102.5411102.91103.0012,7200.04%
2024/02/232399.092198.6998.9022,5940.08%
2024/02/22195.30193.7095.1002,4610.00%
2024/02/21194.5000.0095.1012,3850.04%
2024/02/2000.00294.5095.10-22,349-0.09%
2024/02/19594.62294.7093.6032,2960.13%
2024/02/16793.50694.2794.9012,2330.04%
2024/02/1500.001091.4591.30-102,157-0.46%
2024/02/05189.3000.0089.5012,0960.05%
2024/02/01289.40890.6389.40-62,020-0.30%
2024/01/31190.10189.7090.6001,9850.00%
2024/01/3000.00188.6088.80-11,901-0.05%
2024/01/2900.00587.4087.70-51,850-0.27%
2024/01/261188.78187.2087.00101,8140.55%
2024/01/25286.50286.0588.3001,7120.00%
2024/01/246290.945490.4887.6081,6120.50%
2024/01/23287.80388.0388.30-11,348-0.07%
2024/01/22485.28485.1386.2001,2590.00%
2024/01/195583.765683.7284.70-11,127-0.09%
2024/01/18981.81980.8682.2009570.00%
2024/01/17278.2500.0079.2028200.24%
2024/01/16879.49679.8780.1027570.26%
2024/01/15176.50577.5278.90-4650-0.61%
2024/01/11272.8000.0071.2024810.42%
2024/01/10270.5000.0070.7024640.43%
2024/01/08171.5000.0071.7014520.22%
2024/01/05169.10169.2072.2004280.00%
2024/01/04168.5000.0068.6013940.25%
2023/12/28363.5700.0063.6034040.74%
2023/12/27263.9000.0064.0024120.48%
2023/12/26364.0300.0064.1034330.69%
2023/12/04166.8000.0066.3015760.17%
2023/11/0300.00264.3064.70-21,639-0.12%
2023/10/25264.5000.0064.5022,7290.07%
2023/10/2300.00164.0062.50-12,771-0.04%
2023/10/20162.7000.0062.6012,8100.04%
2023/10/11163.8000.0063.2013,0670.03%
2023/10/06266.00265.9063.8003,0660.00%
2023/09/2700.00169.8070.30-13,041-0.03%
2023/09/26168.90170.5068.8003,0470.00%
2023/09/20169.9000.0068.4013,0150.03%
2023/09/1200.002567.1266.50-253,049-0.82%
2023/08/2900.00573.7073.80-53,427-0.15%
2023/08/28373.30373.4072.9003,4230.00%
2023/08/251277.291975.4174.80-73,394-0.21%
2023/08/243677.664577.4176.90-93,320-0.27%
2023/08/239974.867475.0375.20253,1040.81%
2023/08/22369.10369.6068.9002,9800.00%
2023/08/2100.003572.3569.70-352,962-1.18%
2023/08/18772.24173.8071.8062,9320.20%
2023/08/175073.942173.6074.10292,8931.00%
2023/08/16872.494672.1972.50-382,773-1.37%
2023/08/143867.9200.0067.20382,6331.44%
2023/08/1100.002868.8069.20-282,604-1.08%
2023/08/102867.35167.3967.10272,5501.06%
2023/08/09270.505.170.2870.20-3.12,505-0.12%
2023/08/087374.257575.4174.50-22,423-0.08%
2023/08/07573.24974.2675.00-42,170-0.18%
2023/08/04366.00565.5668.20-21,967-0.10%
2023/08/02162.8000.0062.0011,8580.05%
2023/08/013066.583167.9064.60-11,839-0.05%
2023/07/31467.00367.1368.5011,5930.06%
2023/07/27661.8300.0061.6061,3890.43%
2023/07/262763.8700.0062.50271,3741.96%
2023/07/25164.70264.3563.40-11,348-0.07%
2023/07/240.163.4500.0063.000.11,3130.01%
2023/07/21261.10260.5061.1001,2610.00%
2023/07/20160.2000.0061.4011,2490.08%
2023/07/1800.001761.3762.00-171,195-1.42%
2023/07/17162.8000.0062.2011,1310.09%
2023/07/141559.9900.0061.00151,0911.37%
2023/06/26159.1000.0058.3019860.10%
2023/06/20161.1000.0060.6019700.10%
2023/06/14060.5000.0061.3008740.00%
2023/06/1300.00162.0061.30-1863-0.12%
2023/06/09160.00460.2360.10-3764-0.39%
2023/06/08161.50160.1061.3007370.00%
2023/06/07458.10459.4059.1006290.00%
2023/06/063257.5329.157.3055.802.95200.57%
2023/06/05655.57655.8355.6004520.00%
2023/06/0100.00149.8049.80-1357-0.28%
2023/05/16045.2000.0045.1003530.01%
2023/05/1200.00144.4044.00-1345-0.29%
2023/05/11143.0000.0042.0513410.29%
2023/05/08149.5000.0046.4513060.33%
2023/04/2700.00050.5051.0002780.00%
2023/04/2000.00052.6052.4002560.00%
2023/04/19054.7000.0054.5002550.00%
2023/04/13153.6000.0053.4012460.41%
2023/04/1200.001054.4354.60-10243-4.11%
2023/04/11554.90555.7854.9002420.00%
2023/04/10856.61356.7056.2052352.13%
2023/04/071056.5800.0056.60102284.37%
2023/04/06053.9000.0053.9002090.00%
2023/03/0100.00252.7052.30-2237-0.84%
2023/02/22152.9000.0053.3012400.42%
2023/02/21153.8000.0054.1012370.42%
2022/10/12051.4000.0051.4005380.00%
2022/10/0300.00254.6554.40-2537-0.37%
2022/09/26159.2000.0058.0015300.19%
2022/09/21160.9000.0060.5015450.18%
2022/09/06568.4800.0066.0055950.84%
2022/09/05171.6000.0070.8015850.17%
2022/09/02272.3500.0072.6025940.34%
2022/09/01172.1000.0072.0015930.17%
2022/08/3000.00172.4072.80-1602-0.17%
2022/08/26173.0000.0073.7016290.16%
2022/08/1500.00265.4067.60-2857-0.23%
2022/08/11162.0000.0061.8018580.12%
2022/08/05165.6000.0065.4018860.11%
2022/07/2500.00166.9067.00-1997-0.10%
2022/07/21065.4000.0067.5001,0030.00%
2022/07/11262.40262.2062.4001,0060.00%
2022/07/0600.00163.4062.40-11,004-0.10%
2022/07/05163.2000.0065.0011,0040.10%
2022/07/0100.00164.7064.10-11,054-0.09%
2022/06/2200.00565.8065.10-51,088-0.46%
2022/06/21567.2200.0067.3051,0800.46%
2022/06/201067.101066.6067.0001,0750.00%
2022/06/07178.40178.7078.5009850.00%
2022/06/02682.13682.8081.3009540.00%
2022/05/31381.27382.0781.7008610.00%
2022/05/27279.35179.1077.2018100.12%
2022/05/2600.00577.7077.90-5781-0.64%
2022/05/25576.7000.0078.4057640.65%
2022/05/181277.481276.2575.9007290.00%
2022/04/2000.001072.8472.50-10684-1.46%
2022/04/181071.0500.0072.00107291.37%
2022/04/1400.00072.9073.1007620.00%
2022/04/13071.5000.0071.5007880.00%
2022/04/1200.00670.6070.60-6817-0.73%
2022/04/1100.00372.0771.20-3875-0.34%
2022/04/08173.40173.8073.8008970.00%
2022/04/07875.40675.8772.5029850.20%
2022/04/06177.6000.0078.2011,0720.09%
2022/04/01379.93380.1379.6001,0700.00%
2022/03/2100.00369.9070.10-31,152-0.26%
2022/03/18369.1000.0069.2031,1700.26%
2022/03/04274.1000.0072.7021,2670.16%
2022/02/1100.00574.3074.10-51,283-0.39%
2022/02/10474.0000.0074.0041,2810.31%
2022/02/08573.9000.0075.1051,2760.39%
2022/01/2500.00571.7870.00-51,281-0.39%
2022/01/24572.2000.0071.9051,2760.39%
2022/01/14176.70177.1075.3001,2200.00%
2022/01/1100.00280.4079.60-21,132-0.18%
2022/01/04387.77387.3384.4001,0290.00%
2021/12/30285.30284.9585.0009430.00%
2021/12/292180.3621.181.1785.20-0.1853-0.01%
2021/12/281.178.5000.0077.801.17260.14%
2021/12/24177.6000.0076.9017280.14%
2021/12/2300.00279.0077.50-2726-0.28%
2021/12/13273.8500.0073.5025790.34%
2021/12/03174.10173.8073.0005310.00%
2021/11/2400.00170.8070.60-1422-0.24%
2021/11/23371.40371.2370.9004180.00%
2021/11/1900.00168.0068.70-1390-0.26%
2021/11/1200.00364.5363.70-3385-0.78%
2021/11/11165.10364.6064.30-2395-0.51%
2021/11/09365.5000.0064.7034390.68%
2021/11/08265.00565.5064.50-3447-0.67%
2021/11/04567.12167.2067.0044640.86%
2021/10/27062.9000.0062.4004680.00%
2021/10/07163.6000.0063.8017880.13%
2021/10/041565.801565.7565.8009370.00%
2021/10/0100.00166.8065.60-1940-0.11%
2021/09/30169.1000.0069.1019420.11%
2021/08/24163.00164.0065.0001,0640.00%
2021/08/13162.00162.4060.5001,0470.00%
2021/08/0900.00169.2068.50-11,048-0.10%
2021/08/06170.0000.0069.6011,0540.09%
2021/07/2000.00475.6074.70-41,088-0.37%
2021/07/19480.43278.9077.8021,0620.19%
2021/07/16176.90178.5078.7001,0370.00%
2021/07/15578.36378.6778.8021,0070.20%
2021/07/131276.19978.7473.5039350.32%
2021/07/1200.00277.6577.70-2881-0.23%
2021/07/08170.2000.0068.7017970.13%
2021/07/07168.60169.3069.6007920.00%
2021/06/28167.4000.0067.3017950.13%
2021/06/07171.40171.2071.0001,0120.00%
2021/06/04173.80174.1073.5001,0170.00%
2021/06/03174.90176.3076.1001,0230.00%
2021/05/28171.60172.4071.9009940.00%
2021/05/21269.30268.2069.6001,0230.00%
2021/05/14267.30269.2568.2001,0080.00%
2021/05/12368.93270.0068.7019870.10%
2021/05/11272.00274.0072.3009740.00%
2021/05/0400.00176.5073.00-1960-0.10%
2021/04/29182.10182.6081.8009370.00%
2021/04/2800.00583.5083.00-5949-0.53%
2021/04/27681.25181.1081.0059980.50%
2021/04/23080.7000.0081.4001,0320.00%
2021/04/1600.00086.8085.5001,1620.00%
2021/04/15086.6000.0086.6001,1960.00%
2021/04/13191.00191.0087.2001,3290.00%
2021/04/12189.90191.2089.0001,3490.00%
2021/04/09192.1000.0091.0011,4000.07%
2021/04/08194.3000.0092.9011,4070.07%
2021/04/0700.00193.4094.80-11,414-0.07%
2021/04/06193.8000.0093.7011,4090.07%
2021/03/3000.00291.0092.80-21,464-0.14%
2021/03/29188.90189.1088.7001,4540.00%
2021/03/26189.1000.0089.1011,4610.07%
2021/03/25388.33288.9587.7011,4680.07%
2021/03/23189.60290.4087.90-11,479-0.07%
2021/03/22192.70191.8091.6001,4810.00%
2021/03/19191.60293.0092.10-11,500-0.07%
2021/03/18292.35492.8093.10-21,514-0.13%
2021/03/17290.6000.0091.8021,5730.13%
2021/03/161090.941193.0390.80-11,708-0.06%
2021/03/15391.80392.7393.5001,8570.00%
2021/03/12289.20289.1088.6001,9760.00%
2021/03/1000.00281.5583.80-22,191-0.09%
2021/03/09280.1000.0079.7022,1970.09%
2021/03/05284.00284.5083.9002,2000.00%
2021/02/24386.67187.2085.5022,3300.09%
2021/01/28281.9000.0081.9022,4090.08%
2021/01/27184.40183.8083.5002,4120.00%
2021/01/26184.00184.2084.4002,4170.00%
2021/01/20181.90186.6082.7002,4220.00%
2021/01/19189.70190.6088.9002,4170.00%
2021/01/15191.90195.5091.7002,4460.00%
2021/01/14795.37795.2495.3002,5280.00%
2021/01/13195.5000.0095.2012,7150.04%
2021/01/12189.80190.6089.7002,6740.00%
2021/01/1100.00191.2091.90-12,667-0.04%
2021/01/08494.50493.0391.5002,6680.00%
2021/01/07292.05293.0093.4002,6530.00%
2021/01/06596.06795.2489.90-22,634-0.08%
2021/01/052100.30198.7099.3012,5270.04%
2021/01/04199.40199.2099.4002,5170.00%
2020/12/31197.70197.3097.7002,4760.00%
2020/12/29195.70196.0096.1002,5440.00%
2020/12/28198.50397.7396.40-22,551-0.08%
2020/12/25196.50295.5096.80-12,532-0.04%
2020/12/22188.3000.0088.3012,5450.04%
2020/12/18190.20190.8089.1002,5660.00%
2020/12/17290.90190.3091.8012,5670.04%
2020/12/16290.85289.9592.0002,5690.00%
2020/12/15188.10189.0087.5002,5670.00%
2020/12/11890.64891.8091.3002,7580.00%
2020/12/106992.526695.7792.0032,8870.10%
2020/12/095597.885596.4696.2002,9490.00%
2020/12/0810991.9311390.2592.50-43,068-0.13% 大買/大賣/
2020/12/071888.411588.0789.8033,0990.10%
2020/12/0400.00181.4081.70-12,979-0.03%
2020/12/03178.50178.8078.1003,0010.00%
2020/12/01178.30578.4077.90-43,588-0.11%
2020/11/30579.34279.8079.0033,7290.08%
2020/11/272179.112080.0679.0013,7620.03%
2020/11/2600.00176.6079.00-13,706-0.03%
2020/11/25177.00176.8076.1003,7020.00%
2020/11/24376.90578.2876.90-23,703-0.05%
2020/11/2300.00278.2077.80-23,697-0.05%
2020/11/20276.40276.2076.1003,6780.00%
2020/11/12170.5000.0070.5013,6210.03%
2020/11/0200.00271.2070.50-23,707-0.05%
2020/10/30270.80270.8070.2003,7570.00%
2020/10/28573.16372.9372.5023,7460.05%
2020/10/27373.73474.0073.30-13,741-0.03%
2020/10/26277.50778.7477.00-53,701-0.14%
2020/10/231178.741178.3578.1003,6740.00%
2020/10/2213478.4213378.0378.0013,6630.03% 大買/大賣/
2020/10/214177.223777.2978.5043,5570.11%
2020/10/20172.30171.4072.0003,3730.00%
2020/10/16269.9000.0070.4023,4200.06%
2020/10/151970.041670.7469.7033,4500.09%
2020/10/08770.76671.5770.7013,5300.03%
2020/10/06267.85567.9069.50-33,530-0.08%
2020/10/05870.501070.5070.00-23,483-0.06%
2020/09/30572.50572.1071.6003,4910.00%
2020/09/251071.21771.8670.6033,7100.08%
2020/09/2400.00175.1075.00-13,762-0.03%
2020/09/23177.0000.0077.2013,7920.03%
2020/09/22273.20274.1575.5003,8350.00%
2020/09/2100.00177.0075.90-13,851-0.03%
2020/09/181075.28875.8877.3023,8560.05%
2020/09/17677.00677.1076.7003,8410.00%
2020/09/161677.731578.2577.8013,7400.03%
2020/09/157080.356779.1279.0033,6330.08%
2020/09/14878.86979.5181.20-13,452-0.03%
2020/09/1113575.8813478.8073.9013,2690.03% 大買/大賣/
2020/09/102075.142176.0077.50-13,043-0.03%
2020/09/09967.96968.2070.5002,8780.00%
2020/09/08369.37268.4568.8012,8380.04%
2020/09/0715471.5313072.1170.00242,8010.86% 大買/大賣/
2020/09/044970.047570.2274.10-262,558-1.02%
2020/09/034064.2513464.6067.40-942,390-3.93% 大賣/
2020/09/02259.95260.9561.3002,2630.00%
2020/09/0100.00257.9057.90-22,247-0.09%
2020/08/3100.001057.7857.90-102,272-0.44%
2020/08/2500.00156.3056.00-12,306-0.04%
2020/08/24156.40155.1056.9002,2900.00%
2020/08/209651.98351.7350.90932,2504.13%
2020/08/14155.6000.0055.3012,2040.05%
2020/08/131156.981956.3455.30-82,192-0.36%
2020/08/121956.9000.0056.90192,1730.87%
2020/08/10154.401055.0053.80-92,134-0.42%
2020/08/07156.30157.7055.2002,1230.00%
2020/08/065059.738860.0458.10-382,088-1.82%
2020/08/053157.63357.9359.70282,0291.38%
2020/07/3100.00453.4053.40-41,952-0.20%
2020/07/301053.311052.0053.1001,9490.00%
2020/07/2700.00152.9052.90-11,905-0.05%
2020/07/24455.58757.2955.10-31,880-0.16%
2020/07/23558.10558.7858.1001,8430.00%
2020/07/22155.8000.0058.8011,8170.06%
2020/07/21154.30255.3556.20-11,772-0.06%
2020/07/2000.00152.3054.00-11,735-0.06%
2020/07/17953.631352.6753.00-41,717-0.23%
2020/07/154555.703755.1653.8081,6620.48%
2020/07/14454.33354.0054.5011,5900.06%
2020/07/0800.00254.1554.40-21,479-0.14%
2020/07/072454.15357.2353.10211,4351.46%
2020/07/065559.275858.2557.20-31,348-0.22%
2020/07/03954.611653.3057.30-71,201-0.58%
2020/07/025252.214951.9652.1031,0960.27%
2020/07/013051.823051.2751.9001,0460.00%
2020/06/30449.21349.3049.7019800.10%
2020/06/18147.10147.3548.1508700.00%
2020/06/171749.131549.7247.7528420.24%
2020/06/15346.75347.6546.7507240.00%
2020/06/12146.80146.6047.2507010.00%
2020/06/11848.11948.0746.00-1681-0.15%
2020/06/101245.331145.2747.0515720.17%
2020/06/0800.00143.7543.40-1464-0.22%
2020/06/0500.00141.5041.90-1425-0.24%
2020/06/04639.91239.7541.0043921.02%
2020/06/03136.60136.9537.4003400.00%
2020/05/0600.00133.0032.80-1292-0.34%
2020/04/24131.8000.0031.8512670.37%
2020/01/30029.4500.0029.4501870.00%
2019/12/1600.00535.2535.15-5243-2.05%
2019/12/13535.0500.0035.0552501.99%
2019/10/2100.00135.4535.20-1313-0.32%
2019/10/18134.4500.0035.0013050.33%
2019/10/04135.95135.5035.2502860.00%
2019/09/2000.00135.9035.30-1249-0.40%
2019/09/18136.40535.8035.25-4236-1.69%
2019/09/17135.65234.8035.05-1226-0.44%
2019/09/16133.15333.2533.30-2201-1.00%
2019/09/12233.18533.7032.70-3196-1.53%
2019/09/112331.711531.6132.9581754.55%
2019/07/1700.00827.9828.10-8121-6.56%
2019/07/161527.98728.1828.1081246.44%
2019/07/0500.002528.7128.75-25127-19.66%
2019/04/16129.7000.0029.8012680.37%
2019/04/10229.8000.0030.0522670.75%
2019/04/0200.00331.0030.90-3261-1.15%
2019/03/27329.2500.0029.2032531.18%
2019/01/22133.15131.8532.1503270.00%
2018/11/2900.00230.1529.90-2412-0.48%
2018/11/20227.0500.0027.0523970.50%
2018/11/0500.00230.0029.80-2369-0.54%
2018/10/12227.5000.0027.5023750.53%
2018/07/1900.00243.7044.50-2710-0.28%
2018/07/09242.0000.0042.1527510.27%
2018/06/2000.003042.5142.15-30860-3.49%
2018/06/193043.3300.0043.65308413.56%
2018/06/1300.00340.7041.30-3823-0.36%
2018/05/30137.3500.0038.0018400.12%
2018/05/25139.0000.0038.8019090.11%
2018/05/15639.4000.0038.9561,0450.57%
2018/05/07540.8000.0040.9551,2110.41%
2018/05/0200.00240.6539.90-21,349-0.15%
2018/04/27238.1500.0037.8021,4050.14%
2018/04/18544.5000.0044.0051,3660.37%
2018/04/0900.00645.9349.50-61,479-0.41%
2018/03/3100.00444.7844.90-41,469-0.27%
2018/03/22145.2500.0045.0011,6530.06%
2018/03/19144.9500.0044.5011,6310.06%
2018/03/1600.00145.2545.25-11,632-0.06%
2018/03/14145.3000.0045.7011,6460.06%
2018/03/13245.3300.0045.4521,6790.12%
2018/03/07246.5000.0046.5021,8070.11%
2018/03/062048.002047.6148.0501,8100.00%
2018/03/02649.99249.6049.5041,8300.22%
2018/03/01149.70749.5149.90-61,826-0.33%
2018/02/271648.66449.1548.20121,8000.67%
2018/02/2600.00348.6048.95-31,806-0.17%
2018/02/12142.2000.0042.5011,7440.06%
2018/02/081142.65542.0042.9061,7860.34%
2018/02/07142.85542.9042.90-41,801-0.22%
2018/02/06142.90443.2042.85-31,785-0.17%
2018/02/05147.0000.0047.6011,7440.06%
2018/02/02247.55148.0047.5511,7210.06%
2018/02/01148.85347.7747.00-21,712-0.12%
2018/01/29248.08248.4347.4501,6390.00%
2018/01/26146.65645.5847.25-51,585-0.32%
2018/01/25147.351746.9445.10-161,552-1.03%
2018/01/121042.80143.5543.0091,5450.58%
2018/01/09142.5000.0042.3011,5700.06%
2018/01/05244.2000.0044.1521,6130.12%
2018/01/041344.4000.0045.30131,6020.81%
2018/01/0300.00542.8245.40-51,602-0.31%
鈦昇 相關文章