大世科 (8099)-統一-士林券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
98.9
漲跌
▲1.0
漲幅
+1.02%
成交量
1,248張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	95.00	0	0.00	97.90	2	585	0.34%
2024/06/14	3	98.40	3	94.30	95.90	0	552	0.00%
2024/06/07	1	83.70	1	84.50	83.70	0	491	0.00%
2024/06/06	0	0.00	1	84.50	84.70	-1	510	-0.20%
2024/06/05	3	82.17	3	82.47	82.00	0	509	0.00%
2024/06/03	0	0.00	1	74.00	74.00	-1	472	-0.21%
2024/05/31	10	78.11	9	84.34	76.00	1	461	0.22%
2024/05/30	1	78.30	0	0.00	82.50	1	399	0.25%
2024/05/16	0	0.00	12	67.22	67.20	-12	381	-3.15%
2024/05/08	0	0.00	43	67.02	66.60	-43	379	-11.34%
2024/05/06	0	0.00	15	67.32	66.40	-15	377	-3.97%
2024/05/03	0	0.00	100	66.82	66.40	-100	376	-26.58%
2024/03/28	0	0.00	0	83.40	78.50	0	297	0.00%
2024/03/27	0	82.80	0	0.00	82.20	0	290	0.00%
2024/03/25	1	74.20	2	75.95	76.50	-1	271	-0.37%
2024/03/13	30	68.76	30	67.94	68.00	0	214	0.00%
2024/03/12	10	69.30	10	68.59	68.70	0	188	0.00%
2024/03/11	0	0.00	2	63.65	66.00	-2	155	-1.29%
2024/03/04	3	60.30	0	0.00	59.80	3	94	3.16%
2024/03/01	0	59.70	0	0.00	59.50	0	90	0.00%
2024/02/22	0	0.00	2	55.10	56.40	-2	68	-2.90%
2024/02/19	0	0.00	2	54.70	54.60	-2	75	-2.64%
2024/01/04	0	0.00	1	49.50	49.05	-1	90	-1.11%
2023/11/22	0	0.00	2	54.50	54.30	-2	141	-1.41%
2023/09/22	0	0.00	5	52.74	52.60	-5	296	-1.69%
2023/08/10	1	50.50	3	49.23	48.85	-2	1,699	-0.12%
2023/08/07	0	0.00	10	52.00	52.50	-10	1,772	-0.56%
2023/07/20	0	0.00	2	54.25	54.80	-2	2,150	-0.09%
2023/07/13	1	55.00	0	0.00	54.30	1	2,124	0.05%
2023/07/03	1	61.90	0	0.00	61.50	1	2,073	0.05%
2023/06/14	2	59.00	0	0.00	58.60	2	1,974	0.10%
2023/06/08	3	59.00	0	0.00	59.10	3	1,950	0.15%
2023/06/06	5	60.22	1	61.50	60.00	4	1,965	0.20%
2023/06/02	0	0.00	1	64.00	64.00	-1	1,990	-0.05%
2023/06/01	2	64.95	3	65.13	64.50	-1	1,951	-0.05%
2023/05/31	3	63.47	13	64.26	65.10	-10	1,907	-0.52%
2023/05/30	23	65.53	20	65.16	64.50	3	1,850	0.16%
2023/05/29	0	0.00	2	59.90	62.00	-2	1,704	-0.12%
2023/05/26	89	57.73	7	57.04	60.20	82	1,624	5.05%
2023/05/25	10	58.93	0	0.00	58.60	10	1,545	0.65%
2023/05/24	19	59.98	83	59.73	60.00	-64	1,484	-4.31%
2023/05/23	460	57.08	544	57.59	58.70	-84	1,327	-6.33%	大買/大賣/
2023/05/22	5	53.60	5	53.90	54.60	0	1,020	0.00%
2023/05/19	2	50.90	11	52.57	50.60	-9	968	-0.93%
2023/05/18	14	53.43	5	54.64	52.80	9	927	0.97%
2023/05/17	0	0.00	1	52.00	51.70	-1	836	-0.12%
2023/05/16	1	50.30	0	0.00	49.85	1	802	0.12%
2023/05/15	5	48.22	0	0.00	48.10	5	768	0.65%
2023/05/11	14	51.34	0	0.00	48.05	14	726	1.93%
2023/05/10	0	0.00	2	52.60	53.00	-2	690	-0.29%
2023/05/09	24	50.37	23	52.37	49.40	1	648	0.15%
2023/05/08	1	54.70	1	54.60	51.50	0	578	0.00%
2023/05/05	21	54.63	27	54.37	54.40	-6	508	-1.18%
2023/05/04	2	47.13	3	48.68	51.70	-1	408	-0.25%
2023/05/03	1	47.60	2	48.73	47.00	-1	357	-0.28%
2023/05/02	61	47.50	9	47.57	46.70	52	334	15.56%
2023/04/28	7	44.26	11	44.01	44.05	-4	285	-1.40%
2023/04/20	1	41.85	0	0.00	40.70	1	229	0.44%
2023/03/31	0	0.00	2	39.78	39.85	-2	213	-0.94%
2023/03/29	0	0.00	2	39.65	39.55	-2	211	-0.94%
2023/03/27	4	40.74	0	0.00	40.20	4	211	1.89%
2023/03/23	1	41.30	1	42.25	41.25	0	204	0.00%
2023/03/22	0	0.00	1	40.50	40.25	-1	193	-0.52%
2023/03/21	2	40.73	7	41.60	40.05	-5	192	-2.60%
2023/03/20	0	0.00	1	40.00	39.80	-1	180	-0.55%
2023/03/16	2	38.70	0	0.00	37.75	2	174	1.15%
2023/03/15	2	39.75	0	0.00	38.40	2	171	1.17%
2023/03/13	3	40.25	0	0.00	40.95	3	164	1.82%
2023/03/09	10	40.55	10	41.72	40.60	0	140	0.00%
2023/03/08	2	41.55	8	41.70	41.90	-6	118	-5.07%
2023/03/06	2	39.20	0	0.00	39.00	2	50	3.94%
2022/12/06	89	39.36	0	0.00	39.25	89	67	132.44%
2022/12/05	111	39.61	0	0.00	38.85	111	64	171.56%	大買/鉅額交易
2022/12/02	7	39.20	0	0.00	39.20	7	61	11.46%
2022/11/02	0	34.80	0	0.00	35.00	0	71	0.04%
2022/10/13	1	32.85	0	0.00	32.85	1	83	1.20%
2022/08/05	0	0.00	1	41.60	41.35	-1	79	-1.26%
2022/03/28	1	41.30	1	41.80	41.00	0	52	0.00%
2022/01/04	1	39.40	0	0.00	39.65	1	152	0.66%
2021/12/21	1	39.30	0	0.00	39.35	1	251	0.40%
2021/11/22	0	0.00	4	43.59	43.15	-4	624	-0.64%
2021/11/19	4	43.50	0	0.00	42.70	4	645	0.62%
2021/11/03	0	0.00	4	40.95	40.90	-4	657	-0.61%
2021/10/27	1	41.20	0	0.00	41.00	1	663	0.15%
2021/10/20	1	42.35	3	42.60	41.90	-2	706	-0.28%
2021/10/19	2	43.00	0	0.00	42.60	2	710	0.28%
2021/10/07	0	0.00	1	43.80	44.20	-1	740	-0.14%
2021/09/23	1	44.50	0	0.00	44.40	1	669	0.15%
2021/09/22	0	0.00	11	42.62	41.50	-11	653	-1.68%
2021/09/17	63	46.94	55	46.67	45.15	8	636	1.26%
2021/09/16	24	45.24	23	45.65	44.00	1	552	0.18%
2021/09/15	24	43.30	33	43.66	44.95	-9	520	-1.73%
2021/09/14	27	41.56	17	41.97	41.60	10	479	2.08%
2021/09/03	1	44.00	1	44.55	44.40	0	462	0.00%
2021/09/02	1	45.80	1	44.65	43.90	0	449	0.00%
2021/09/01	1	46.35	4	46.53	46.55	-3	434	-0.69%
2021/08/31	1	44.00	4	44.48	47.30	-3	411	-0.73%
2021/08/30	3	43.55	1	43.30	43.30	2	383	0.52%
2021/08/27	3	43.02	3	42.70	42.70	0	377	0.00%
2021/08/26	4	41.40	1	40.60	42.00	3	349	0.86%
2021/08/02	0	0.00	2	37.15	36.30	-2	498	-0.40%
2021/07/27	2	39.10	0	0.00	37.95	2	515	0.39%
2021/07/26	0	0.00	1	37.80	39.70	-1	514	-0.19%
2021/07/22	1	35.45	1	35.10	35.50	0	532	0.00%
2021/07/19	1	37.15	1	36.70	36.75	0	578	0.00%
2021/07/16	1	36.35	1	35.60	35.90	0	611	0.00%
2021/07/15	1	35.20	0	0.00	35.00	1	637	0.16%
2021/06/16	1	34.80	0	0.00	34.65	1	1,595	0.06%
2021/06/01	55	40.58	55	40.77	41.25	0	2,464	0.00%
2021/05/24	1	40.60	1	41.35	40.65	0	2,445	0.00%
2021/05/21	0	0.00	1	39.30	41.25	-1	2,430	-0.04%
2021/05/20	1	38.40	0	0.00	37.50	1	2,413	0.04%
2021/05/14	0	0.00	1	39.00	37.65	-1	2,373	-0.04%
2021/05/12	3	32.00	5	33.45	33.75	-2	2,317	-0.09%
2021/05/11	1	35.45	0	0.00	35.45	1	2,291	0.04%
2021/05/03	10	42.48	10	41.70	43.00	0	2,251	0.00%
2021/04/28	21	43.33	21	44.43	45.25	0	2,229	0.00%
2021/04/27	1	43.30	1	43.60	43.10	0	2,215	0.00%
2021/04/23	0	0.00	3	42.32	45.35	-3	2,196	-0.14%
2021/04/22	0	0.00	43	43.55	43.40	-43	2,177	-1.97%
2021/04/21	16	47.38	10	47.10	47.60	6	2,143	0.28%
2021/04/20	14	48.49	0	0.00	48.00	14	2,116	0.66%
2021/04/19	2	50.90	2	51.20	49.70	0	2,154	0.00%
2021/04/16	28	51.94	2	50.20	50.70	26	2,165	1.20%
2021/04/15	2	54.25	7	53.10	50.00	-5	2,223	-0.22%
2021/04/14	5	49.68	0	0.00	52.30	5	2,186	0.23%
2021/04/09	8	51.74	8	51.59	50.60	0	2,140	0.00%
2021/04/06	2	52.10	4	53.15	52.90	-2	2,089	-0.10%
2021/04/01	0	0.00	3	53.77	53.80	-3	2,065	-0.15%
2021/03/31	3	54.80	10	54.40	54.80	-7	2,056	-0.34%
2021/03/30	114	53.81	118	54.62	54.20	-4	2,064	-0.19%	大買/大賣/
2021/03/29	66	53.42	53.1	53.99	53.90	12.9	1,969	0.66%
2021/03/26	34	52.02	27	53.14	52.30	7	1,963	0.36%
2021/03/25	0	0.00	26	53.09	55.90	-26	1,936	-1.34%
2021/03/24	6	52.18	0	0.00	52.50	6	1,909	0.31%
2021/03/23	5	50.30	0	0.00	50.50	5	1,874	0.27%
2021/03/18	0	0.00	15	43.75	45.75	-15	1,677	-0.89%
2021/03/17	35	43.63	1	43.45	43.15	34	1,625	2.09%
2021/03/16	0	0.00	3	47.00	47.05	-3	1,541	-0.19%
2021/03/15	3	43.83	3	44.17	46.30	0	1,507	0.00%
2021/03/12	27	41.38	35	41.55	42.65	-8	1,467	-0.55%
2021/03/11	35	39.75	34	38.23	40.50	1	1,351	0.07%
2021/03/10	31	35.03	32	34.66	36.95	-1	1,232	-0.08%
2021/03/09	76	32.20	72	32.13	33.80	4	1,132	0.35%
2021/03/08	18	30.68	14	30.90	32.05	4	1,036	0.39%
2021/03/05	0	0.00	1	29.15	29.15	-1	845	-0.12%
2021/03/04	0	0.00	3	27.03	26.50	-3	805	-0.37%
2021/02/19	2	26.23	0	0.00	26.35	2	788	0.25%
2021/02/18	0	0.00	2	25.65	26.20	-2	788	-0.25%
2021/02/17	0	0.00	2	25.50	25.45	-2	784	-0.25%
2021/02/04	1	24.50	0	0.00	24.35	1	784	0.13%
2021/02/03	3	24.65	0	0.00	24.60	3	783	0.38%
2021/01/14	1	26.65	1	27.25	27.15	0	824	0.00%
2021/01/08	10	32.23	12	31.54	32.30	-2	716	-0.28%
2021/01/07	1	28.90	3	29.32	29.40	-2	589	-0.34%
2021/01/05	0	0.00	1	27.20	27.40	-1	505	-0.20%
2020/12/30	2	26.78	0	0.00	26.70	2	470	0.43%
2020/12/28	0	0.00	5	27.50	27.05	-5	445	-1.12%
2020/12/25	5	26.86	4	26.15	26.80	1	418	0.24%
2020/12/24	4	27.00	2	25.98	25.45	2	389	0.51%
2020/12/23	13	25.07	11	24.50	25.20	2	339	0.59%
2020/12/22	2	24.90	2	25.08	24.60	0	310	0.00%
2020/12/10	1	22.25	1	22.10	22.10	0	219	0.00%
2020/10/26	0	0.00	2	21.75	21.70	-2	314	-0.64%
2020/10/23	4	23.24	10	23.22	22.05	-6	309	-1.94%
2020/08/13	2	22.90	2	22.70	22.70	0	927	0.00%
2020/07/08	9	26.24	9	27.35	26.00	0	725	0.00%
2020/07/07	3	26.50	5	25.85	26.60	-2	659	-0.30%
2020/07/06	1	23.95	1	24.25	24.20	0	591	0.00%
2020/06/29	5	23.50	5	23.57	23.10	0	503	0.00%
2020/06/19	2	24.85	0	0.00	24.50	2	466	0.43%
2020/06/16	1	22.65	1	23.05	23.90	0	372	0.00%
2020/06/15	5	22.74	16	22.32	22.90	-11	318	-3.46%
2020/06/12	15	21.00	6	20.78	20.85	9	218	4.12%
2019/04/08	2	17.90	0	0.00	17.95	2	39	5.01%
2018/01/25	0	0.00	5	21.85	21.80	-5	112	-4.43%
2018/01/10	0	0.00	1	21.40	21.35	-1	118	-0.84%