• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29316.8500.0016.8534,1200.07%
2024/10/28117.1500.0017.2514,2290.02%
2024/10/186217.35117.4517.10616,0341.01%
2024/10/177117.3500.0017.35717,4810.95%
2024/10/14116.801516.6516.85-149,227-0.15%
2024/10/11216.5813016.6216.65-12810,259-1.25% 大賣/鉅額交易
2024/10/09216.8500.0016.35210,4520.02%
2024/10/08117.1000.0016.85111,0740.01%
2024/10/07117.10117.2017.30011,9520.00%
2024/10/04117.00116.9016.90012,0720.00%
2024/10/01117.15116.9016.95012,1730.00%
2024/09/30117.20117.3017.00012,2200.00%
2024/09/27117.05117.1017.20012,2490.00%
2024/09/26217.23117.2516.90112,2940.01%
2024/09/25117.35117.4517.05012,3980.00%
2024/09/20118.10118.2518.00012,8150.00%
2024/09/1800.00117.9017.90-113,460-0.01%
2024/09/16117.95118.0018.20014,0070.00%
2024/09/13117.50117.6017.75014,5980.00%
2024/09/12117.25117.3017.45014,7580.00%
2024/09/11117.10217.1516.85-114,900-0.01%
2024/09/10217.5800.0017.05215,1580.01%
2024/09/09117.4000.0017.60115,1160.01%
2024/09/06118.50118.6018.00015,0680.00%
2024/09/05218.38418.6518.30-215,045-0.01%
2024/09/04518.15118.2518.15415,0250.03%
2024/09/03219.00319.0818.85-114,952-0.01%
2024/09/025519.525619.8519.10-114,846-0.01%
2024/08/30718.99118.6519.95614,3400.04%
2024/08/29117.85518.0018.15-414,194-0.03%
2024/08/26118.35118.1518.10015,1770.00%
2024/08/23217.75117.8518.20115,4200.01%
2024/08/21118.3500.0018.35115,4070.01%
2024/08/202018.86918.9218.751115,3600.07%
2024/08/1911918.422718.4918.259215,2510.60% 大買/
2024/08/163517.93718.2017.802815,2130.18%
2024/08/151617.76317.8317.751315,1630.09%
2024/08/14118.153417.7517.80-3315,132-0.22%
2024/08/131317.771317.8717.70015,0990.00%
2024/08/12317.70217.6317.80115,0360.01%
2024/08/09216.90217.0016.85014,9000.00%
2024/08/08516.49416.6516.30114,8150.01%
2024/08/07917.43217.2817.40714,7130.05%
2024/08/061416.38217.0316.401214,6530.08%
2024/08/05517.27517.0617.00014,5200.00%
2024/08/02119.001218.8318.85-1114,441-0.08%
2024/08/01219.63619.9219.60-414,366-0.03%
2024/07/31219.23719.3819.30-514,248-0.04%
2024/07/30118.70118.9019.10014,1230.00%
2024/07/291119.47519.8418.75614,0250.04%
2024/07/26119.35719.5019.70-613,851-0.04%
2024/07/232720.772121.0520.65613,6860.04%
2024/07/223921.003921.2020.45013,4340.00%
2024/07/194322.774223.1122.00112,9830.01%
2024/07/1823223.5520023.7423.303212,2370.26% 大買/大賣/
2024/07/17222.682822.2023.20-2610,772-0.24%
2024/07/162220.132520.5221.10-39,940-0.03%
2024/07/152519.833220.0619.20-79,481-0.07%
2024/07/123119.863119.4319.8508,9360.00%
2024/07/111018.191518.2718.30-57,893-0.06%
2024/07/106518.466518.5818.1007,6940.00%
2024/07/099718.1710518.1818.95-87,025-0.11% 大賣/
2024/07/081116.98617.0617.2556,1290.08%
2024/07/05816.75216.6317.1066,0260.10%
2024/07/04216.50116.5016.5515,9080.02%
2024/07/03416.68516.7416.55-15,858-0.02%
2024/07/02216.65316.7016.65-15,812-0.02%
2024/07/011616.83217.2016.55145,7490.24%
2024/06/283417.113717.1117.00-35,604-0.05%
2024/06/27116.30716.0916.00-65,223-0.11%
2024/06/2600.00316.2516.20-35,172-0.06%
2024/06/2500.001016.3016.45-105,103-0.20%
2024/06/242717.3014617.0417.05-1194,941-2.41% 大賣/鉅額交易
2024/06/219016.8725816.7016.90-1684,435-3.79% 大賣/鉅額交易
2024/06/204416.2613016.3016.60-863,880-2.22% 大賣/
2024/06/19415.49415.4315.3003,2760.00%
2024/06/18215.40315.3515.30-13,175-0.03%
2024/06/172315.16515.0015.25183,0330.59%
2024/06/13113.95113.9513.9502,8220.00%
2024/06/12113.85113.9513.8502,9400.00%
2024/06/07214.28114.3014.3013,0910.03%
2024/06/06214.35114.5014.2513,1120.03%
2024/05/31414.90715.0014.90-33,457-0.09%
2024/05/303315.343215.2215.1013,3040.03%
2024/05/291014.8000.0015.00102,5660.39%
2024/05/27413.38413.3113.3502,5520.00%
2024/05/205013.1000.0013.05502,9851.67%
2024/04/0900.00113.9013.90-13,867-0.03%
2024/04/0800.00113.7013.70-13,861-0.03%
2024/04/03113.7000.0013.7513,8610.03%
2024/04/0100.00114.0514.05-13,906-0.03%
2024/03/29113.9500.0014.0013,9120.03%
2024/03/26114.1500.0014.1013,8940.03%
2024/03/2500.00214.4014.40-23,868-0.05%
2024/03/22114.4500.0014.5513,8530.03%
2024/03/20214.25314.2314.15-13,761-0.03%
2024/03/19613.83514.0514.0013,7380.03%
2024/03/1800.003013.7013.75-303,707-0.81%
2024/03/15314.3300.0014.0033,6610.08%
2024/03/12314.55114.7514.5523,3420.06%
2024/03/11714.904814.8314.65-413,311-1.24%
2024/03/082814.712914.6314.35-13,133-0.03%
2024/03/07114.7000.0014.5512,9220.03%
2024/03/06114.75114.4514.4502,8220.00%
2024/03/0500.00214.3514.35-22,770-0.07%
2024/03/04314.50314.4514.4502,7380.00%
2024/03/013514.711014.6414.80252,6650.94%
2024/02/29113.9500.0013.9512,3800.04%
2024/02/27714.1600.0014.0072,3640.30%
2024/02/231014.271014.6314.2502,2950.00%
2024/02/225014.624614.9214.8542,1970.18%
2024/02/2100.00114.0513.95-11,879-0.05%
2024/02/1900.00113.8514.05-11,831-0.05%
2024/02/16113.5500.0013.6011,7530.06%
2024/02/02113.3500.0013.3011,7080.06%
2024/01/29113.8000.0013.8011,6430.06%
2024/01/2500.005014.3514.00-501,560-3.20%
2024/01/245014.3500.0014.35501,3693.65%
2024/01/2300.007113.6513.60-711,161-6.11%
2024/01/17212.8800.0012.7021,0130.20%
2024/01/12113.2500.0013.0019730.10%
2024/01/10113.0000.0013.0019270.11%
2024/01/09113.2500.0013.2019110.11%
2024/01/05313.63113.9013.6028720.23%
2024/01/02713.5600.0013.4577930.88%
2023/12/281613.4500.0013.45167892.03%
2023/12/064013.0500.0013.05407105.63%
2023/11/21113.0000.0012.9017320.14%
2023/11/152012.7000.0012.70207462.68%
2023/11/144012.5500.0012.55407475.35%
2023/11/136012.5500.0012.55607597.90%
2023/11/107012.6000.0012.65707679.12%
2023/11/092012.5500.0012.55207752.58%
2023/10/3100.00112.4012.10-1968-0.10%
2023/10/3000.00112.4012.35-11,008-0.10%
2023/10/26112.3500.0012.3011,1120.09%
2023/10/24112.3500.0012.4011,3080.08%
2023/10/1600.002012.5512.50-201,688-1.18%
2023/09/012013.9000.0014.00203,6810.54%
2023/08/1800.00113.9513.65-14,158-0.02%
2023/08/172113.8500.0013.85214,1530.51%
2023/08/1600.00113.6013.70-14,152-0.02%
2023/08/15113.8500.0013.8514,1590.02%
2023/08/092015.0000.0015.05204,2480.47%
2023/08/0200.009216.0715.85-924,260-2.16%
2023/07/3100.002016.2016.25-204,217-0.47%
2023/07/273315.812216.2116.10114,1210.27%
2023/07/247015.53215.5015.55683,9711.71%
2023/07/218216.0100.0015.90823,9372.08%
2023/07/20216.2000.0016.3023,9510.05%
2023/07/191516.8800.0016.45153,9000.38%
2023/07/1800.00316.1816.40-33,771-0.08%
2023/07/17115.4000.0015.4513,6950.03%
2023/07/14316.1500.0015.7533,7830.08%
2023/07/1200.00116.0516.05-13,998-0.03%
2023/07/1100.002015.9015.90-203,948-0.51%
2023/07/1000.00115.8515.80-13,980-0.03%
2023/07/0500.00115.8015.70-13,868-0.03%
2023/07/03115.65115.6515.6003,7890.00%
2023/06/30915.501115.5515.45-23,755-0.05%
2023/06/2900.00115.4515.55-13,654-0.03%
2023/06/28415.46115.3015.2033,6190.08%
2023/06/2700.00415.3615.00-43,569-0.11%
2023/06/261915.631615.5915.4033,4970.09%
2023/06/211515.261115.3515.3543,4260.12%
2023/06/201215.091015.2015.0023,1980.06%
2023/06/1900.00214.9814.95-23,126-0.06%
2023/06/1500.00114.5014.50-13,012-0.03%
2023/06/14114.65114.6014.6003,0290.00%
2023/06/1300.00214.4014.40-23,065-0.07%
2023/06/071514.501514.6514.5003,1700.00%
2023/06/06814.81714.9914.8013,1710.03%
2023/06/0500.00214.4014.35-22,838-0.07%
2023/06/0100.00113.8013.90-12,960-0.03%
2023/05/162013.801813.8413.8523,8880.05%
2023/05/111213.251213.2913.1503,8510.00%
2023/05/1000.00113.1513.30-13,867-0.03%
2023/04/2600.00113.6513.75-14,817-0.02%
2023/04/191814.791514.7914.8035,5700.05%
2023/04/181614.991415.2015.0025,4910.04%
2023/04/14114.50614.3814.30-55,071-0.10%
2023/04/13814.37114.5014.3075,0420.14%
2023/04/062014.2800.0014.30204,8880.41%
2023/03/275014.40614.4514.40444,7880.92%
2023/03/2400.00614.4314.40-64,799-0.13%
2023/03/2300.003214.4014.30-324,777-0.67%
2023/03/225014.60614.5314.50444,7620.92%
2023/03/1000.00815.2815.20-84,539-0.18%
2023/03/08316.2000.0016.3034,3870.07%
2023/03/07115.90616.1116.15-54,344-0.12%
2023/03/062815.941416.1115.80144,2700.33%
2023/03/0100.00315.0015.10-34,029-0.07%
2023/02/24414.95415.0114.9503,9990.00%
2023/02/22114.701514.6714.70-143,947-0.35%
2023/02/213315.323315.3815.1003,9480.00%
2023/02/2000.00415.0515.05-43,769-0.11%
2023/02/16415.05115.1015.0533,7920.08%
2023/02/15314.80314.8014.8003,7600.00%
2023/02/143115.032214.9114.9093,7900.24%
2023/02/1300.00414.5514.55-43,590-0.11%
2023/02/10114.6500.0014.5513,5680.03%
2023/02/09614.7400.0014.6563,5220.17%
2023/02/08714.76614.6814.7513,4860.03%
2023/02/072014.852114.9314.70-13,433-0.03%
2023/02/06514.30414.3014.3013,2960.03%
2023/02/036214.696214.6514.4003,2690.00%
2023/02/02514.3700.0014.4053,1560.16%
2023/02/01514.40514.4514.6003,0670.00%
2023/01/311614.651514.6514.9012,8890.03%
2023/01/1200.00213.4013.50-22,410-0.08%
2023/01/111713.351713.2413.4502,3800.00%
2023/01/104213.308213.4713.25-402,342-1.71%
2023/01/095813.141813.2613.10401,6172.47%
2023/01/061013.201013.2513.1001,5810.00%
2023/01/0500.00112.5012.45-11,531-0.07%
2023/01/04112.4000.0012.5011,5320.07%
2022/12/30112.30112.2512.2001,5400.00%
2022/12/2900.00112.1012.20-11,545-0.06%
2022/12/28112.1500.0012.1511,5730.06%
2022/12/2700.00112.4012.40-11,590-0.06%
2022/12/26112.5000.0012.4511,6060.06%
2022/12/23112.25212.2512.45-11,624-0.06%
2022/12/22112.5000.0012.4011,6440.06%
2022/12/21112.40112.3512.2501,6620.00%
2022/12/1900.00112.7512.60-11,669-0.06%
2022/12/16112.9500.0012.8511,6650.06%
2022/12/1400.00212.9812.95-21,659-0.12%
2022/12/13112.7500.0012.9011,6530.06%
2022/12/09112.90112.8012.8001,6700.00%
2022/12/08112.6500.0012.6511,6700.06%
2022/12/07212.75112.8012.5511,6780.06%
2022/12/06313.0300.0012.8531,6740.18%
2022/12/0200.00113.4513.40-11,708-0.06%
2022/11/30113.4000.0013.2511,7220.06%
2022/11/2900.00113.2013.20-11,727-0.06%
2022/11/24113.3000.0013.3011,7660.06%
2022/11/2300.00113.2513.15-11,830-0.05%
2022/11/18113.3000.0013.2011,9530.05%
2022/11/171013.351213.3813.20-21,952-0.10%
2022/11/1100.00112.5012.55-12,246-0.04%
2022/11/10612.48512.4012.3512,2430.04%
2022/10/04111.75111.7011.7003,1520.00%
2022/09/292311.112311.1611.0503,1360.00%
2022/09/22111.8000.0012.1013,1390.03%
2022/09/0100.00513.5513.50-53,089-0.16%
2022/08/31513.8500.0013.8553,0600.16%
2022/08/2600.00113.7013.65-12,959-0.03%
2022/08/25614.01513.9513.6512,8980.03%
2022/08/24113.4000.0013.4012,9080.03%
2022/08/2300.001013.7413.45-102,857-0.35%
2022/08/221013.60113.4513.6092,7750.32%
2022/08/19313.57613.6913.75-32,692-0.11%
2022/08/18512.86212.8813.1032,4860.12%
2022/08/17212.952.112.8312.70-0.12,3740.00%
2022/08/16112.80112.6512.6002,3110.00%
2022/08/1500.00112.6512.55-12,285-0.04%
2022/08/12112.6500.0012.6012,2590.04%
2022/08/114912.544912.6412.4502,2400.00%
2022/08/10111.75412.3012.40-32,063-0.15%
2022/08/09111.40111.4011.3001,9260.00%
2022/08/0500.00111.6511.50-11,913-0.05%
2022/08/03111.3000.0011.4511,8770.05%
2022/08/02311.52311.3811.6001,8360.00%
2022/08/013611.543211.5811.6041,7440.23%
2022/07/25111.10210.9311.00-11,161-0.09%
2022/07/22110.7500.0010.8011,1480.09%
2022/07/2100.00110.6010.65-11,150-0.09%
2022/07/20110.65110.6010.5001,1490.00%
2022/07/19110.3000.0010.5011,1610.09%
2022/07/1800.00210.3010.30-21,152-0.17%
2022/07/15110.1000.0010.1511,1440.09%
2022/07/14110.1000.0010.1011,1430.09%
2022/06/30010.2000.0010.0501,0840.00%
2022/06/1500.00511.0211.05-51,103-0.45%
2022/06/1400.00111.2010.95-11,103-0.09%
2022/06/13611.2200.0011.2561,0910.55%
2022/06/0900.001011.3011.25-10954-1.05%
2022/06/0600.00811.1811.20-8958-0.83%
2022/06/01411.5500.0011.4549290.43%
2022/05/1900.00311.3011.20-3844-0.36%
2022/05/18311.4000.0011.4038260.36%
2022/05/12110.5000.0010.2517660.13%
2022/05/03010.6000.0010.6007580.00%
2022/03/10212.1000.0012.0521,8710.11%
2022/03/0900.00111.6011.70-11,864-0.05%
2022/02/23112.2500.0012.5511,9480.05%
2022/02/18112.4500.0012.4012,0880.05%
2022/02/17212.501012.4512.35-82,102-0.38%
2022/02/1500.00112.3512.30-12,112-0.05%
2022/02/14112.1500.0012.3512,1330.05%
2022/02/101012.6000.0012.60102,1490.47%
2022/01/19112.60212.5512.55-12,196-0.05%
2022/01/14212.4500.0012.4022,1980.09%
2022/01/10113.0000.0012.9512,1720.05%
2022/01/07113.3000.0012.9512,1730.05%
2022/01/06113.2000.0013.2012,1500.05%
2022/01/0500.00113.4013.30-12,144-0.05%
2022/01/04113.75113.5513.6002,1220.00%
2022/01/03214.0500.0013.8022,1050.09%
2021/12/29114.0000.0013.9512,0350.05%
2021/12/28113.80114.1513.8501,9790.00%
2021/12/27714.141514.2814.20-81,932-0.41%
2021/12/24713.66213.8013.5551,7760.28%
2021/12/21113.2000.0013.2011,6010.06%
2021/12/16113.4000.0013.3511,5670.06%
2021/12/15413.5300.0013.2541,5620.26%
2021/12/13313.4800.0013.4531,4610.21%
2021/12/09113.351112.9713.20-101,381-0.72%
2021/12/0800.001012.8012.75-101,303-0.77%
2021/12/071012.7500.0012.70101,2950.77%
2021/11/261012.351012.3012.3001,1420.00%
2021/11/2500.00112.8512.75-11,133-0.09%
2021/11/191012.9500.0013.00101,4250.70%
2021/11/181113.261013.1513.3511,3660.07%
2021/11/1200.00112.2512.30-11,290-0.08%
2021/11/10112.10212.1012.00-11,295-0.08%
2021/11/05212.1500.0012.1021,3250.15%
2021/10/04111.1000.0011.0012,1740.05%
2021/09/2700.00112.2012.20-12,252-0.04%
2021/09/22311.75211.7311.8012,2880.04%
2021/09/1700.00111.9511.95-12,286-0.04%
2021/08/05113.251013.2513.25-92,704-0.33%
2021/08/041114.0500.0014.00112,7280.40%
2021/07/2800.00113.1513.55-12,940-0.03%
2021/07/26113.85513.8513.90-43,142-0.13%
2021/07/2200.00113.2513.20-13,536-0.03%
2021/07/21112.5000.0012.5513,8340.03%
2021/07/1600.001013.9013.55-104,923-0.20%
2021/07/011013.2000.0013.00106,8450.15%
2021/06/3000.00213.4013.35-26,883-0.03%
2021/06/29213.3000.0013.2526,9100.03%
2021/06/18114.06214.2313.90-17,321-0.01%
2021/06/17114.2500.0014.3017,6520.01%
2021/06/09114.0000.0013.9017,9670.01%
2021/06/0200.00514.5014.20-57,956-0.06%
2021/06/0100.00514.2514.55-57,958-0.06%
2021/05/311014.7500.0014.25108,0320.12%
2021/05/181111.851111.9612.1008,6900.00%
2021/05/175611.415610.8911.0008,8030.00%
2021/05/12112.45512.6112.25-48,881-0.05%
2021/05/0700.00215.0515.25-28,774-0.02%
2021/05/04115.05314.6715.10-28,656-0.02%
2021/05/03116.7000.0016.2018,5450.01%
2021/04/29617.60417.7517.4028,4490.02%
2021/04/28518.501018.4818.10-58,437-0.06%
2021/04/271518.362218.4918.15-78,642-0.08%
2021/04/26817.59118.2017.6078,3500.08%
2021/04/231617.361317.1817.4038,3990.04%
2021/04/224818.099817.6217.10-508,182-0.61%
2021/04/211315.66816.2116.6557,4740.07%
2021/04/201515.1500.0015.15157,2120.21%
2021/04/193015.05115.0015.15297,1570.40%
2021/04/14114.3000.0014.2517,0860.01%
2021/04/133915.144215.5614.80-36,985-0.04%
2021/04/12415.70614.9015.75-26,709-0.03%
2021/04/0900.001214.7514.35-126,382-0.19%
2021/04/081714.36614.4314.20116,1980.18%
2021/04/073714.202814.2514.1596,0620.15%
2021/03/29113.35113.4013.2005,5520.00%
2021/03/232013.602013.7513.3505,4450.00%
2021/03/19213.1500.0013.2024,9800.04%
2021/03/1800.001012.9013.05-104,776-0.21%
2021/03/0900.00412.0512.25-45,040-0.08%
2021/03/08512.3500.0012.1555,1990.10%
2021/03/04412.7500.0012.6045,9360.07%
2021/03/03512.6500.0012.7055,8430.09%
2021/03/0200.00512.7512.50-55,815-0.09%
2021/02/2600.001113.0513.05-115,765-0.19%
2021/02/253113.762713.6113.5545,7050.07%
2021/02/24913.09413.3013.3055,4860.09%
2021/02/23613.15613.0513.0505,3930.00%
2021/02/221113.49913.3013.4025,3310.04%
2021/02/19113.001112.7313.05-105,162-0.19%
2021/02/171712.54212.5512.40154,8620.31%
2021/02/046612.186612.3012.1004,6720.00%
2021/01/27311.90311.6511.6504,6050.00%
2021/01/2100.00212.1511.80-24,470-0.04%
2021/01/201212.671012.6012.2024,3620.05%
2021/01/18112.55112.4012.1503,8010.00%
2021/01/13312.10512.0712.20-23,520-0.06%
2021/01/12111.7000.0011.5013,3530.03%
2021/01/11212.30112.2011.8513,3270.03%
2020/12/3100.001611.9011.80-163,283-0.49%
2020/12/1500.00611.9111.50-63,204-0.19%
2020/12/14112.0000.0011.8513,1910.03%
2020/12/09612.20812.3012.25-23,115-0.06%
2020/12/08312.15412.1012.05-13,101-0.03%
2020/12/0700.00112.2012.20-13,103-0.03%
2020/12/04512.69612.5312.65-13,017-0.03%
2020/12/026712.257812.4112.25-112,921-0.38%
2020/12/013112.582212.4612.7092,8650.31%
2020/11/3000.00111.9511.95-12,400-0.04%
2020/11/271010.9000.0010.90102,2160.45%
2020/11/19110.2500.0010.2512,3280.04%
2020/11/17110.1500.0010.1012,3250.04%
2020/11/16110.20310.2210.10-22,347-0.09%
2020/11/11410.80410.7010.7002,3430.00%
2020/11/1000.00210.5010.45-21,986-0.10%
2020/11/04210.4000.0010.4522,0880.10%
2020/10/2300.001510.8310.95-152,087-0.72%
2020/10/121711.0000.0010.80172,1410.79%
2020/10/07311.25310.9510.9502,1560.00%
2020/10/06211.05210.9010.9502,1730.00%
2020/09/17310.85310.8510.8002,2710.00%
2020/09/1500.00110.9010.80-12,266-0.04%
2020/09/1100.00210.9010.75-22,301-0.09%
2020/09/10511.38511.2711.0002,2950.00%
2020/09/09511.05510.8911.2002,2730.00%
2020/09/0800.000.211.0010.95-0.22,256-0.01%
2020/09/072111.8711011.0411.15-892,236-3.98% 大賣/
2020/09/049111.2100.0011.40912,1264.28%
2020/09/0300.000.210.8510.75-0.22,012-0.01%
2020/08/28210.0500.0010.1021,8930.11%
2020/08/2700.0039.9710.10-31,902-0.16%
2020/08/2500.000.19.829.82-0.11,846-0.01%
2020/08/1100.000.59.919.91-0.51,781-0.03%
2020/08/10110.1500.0010.1011,7690.06%
2020/08/04210.15210.1510.1001,6660.00%
2020/07/20410.35810.4210.30-41,496-0.27%
2020/07/1719.8800.009.9011,4390.07%
2020/07/1600.00610.2510.15-61,439-0.42%
2020/07/1300.00810.4510.30-81,418-0.56%
2020/07/10119.8800.009.86111,3610.81%
2020/07/0800.001010.0410.20-101,325-0.75%
2020/07/0700.00210.1510.15-21,319-0.15%
2020/07/061310.53210.3510.20111,3010.85%
2020/07/02510.002410.0210.10-191,190-1.60%
2020/06/2939.2900.009.2931,1770.25%
2020/06/2359.5700.009.5451,1970.42%
2020/06/1900.00610.019.75-61,226-0.49%
2020/06/1219.1100.009.1811,2650.08%
2020/06/11139.6300.009.38131,2911.01%
2020/06/1049.7300.009.7041,3070.31%
2020/06/0929.7600.009.7821,3610.15%
2020/06/0479.9200.009.7371,4000.50%
2020/05/2600.00108.859.01-101,324-0.75%
2020/05/1800.0018.908.75-11,399-0.07%
2020/05/1239.6329.439.4911,5610.06%
2020/05/0500.0029.329.32-21,565-0.13%
2020/04/09209.06209.109.0401,7630.00%
2020/03/1300.00108.869.15-102,035-0.49%
2020/03/031012.261012.2512.2502,1670.00%
2020/02/18512.9000.0012.8552,1950.23%
2020/02/141112.851013.0012.9012,1960.05%
2020/02/061012.601012.5012.6002,1130.00%
2020/01/1700.00713.8013.75-72,159-0.32%
2020/01/07114.10113.8513.8002,4950.00%
2020/01/06513.70513.9514.0502,4530.00%
2020/01/02714.30314.3014.3542,4260.16%
2019/12/251514.451514.5014.5002,8090.00%
2019/12/24114.30114.1514.1502,8110.00%
2019/12/23514.50514.5214.2002,8070.00%
2019/12/19314.0000.0014.1032,7060.11%
2019/12/17514.3500.0014.2052,7880.18%
2019/12/102514.402514.4514.3002,7510.00%
2019/12/0300.00214.1014.05-22,861-0.07%
2019/12/022314.472114.6014.3523,0160.07%
2019/11/2700.00713.8013.80-73,094-0.23%
2019/11/211013.381013.4313.6503,4860.00%
2019/11/201013.431013.4813.4503,6290.00%
2019/11/19113.80113.7013.6503,7970.00%
2019/11/1200.00113.4013.25-15,641-0.02%
2019/10/3000.00715.0014.90-76,514-0.11%
2019/10/29714.8500.0014.7576,5180.11%
2019/10/21114.70214.6814.75-16,697-0.01%
2019/10/1500.00314.5514.65-36,577-0.05%
2019/10/03714.73514.6514.5526,6530.03%
2019/10/02414.53714.3014.70-36,569-0.05%
2019/10/01213.7500.0013.7026,3470.03%
2019/09/25213.8500.0013.9026,3730.03%
2019/09/231014.40214.4014.4086,3680.13%
2019/09/2000.00114.0514.05-16,291-0.02%
2019/09/19113.8500.0013.8516,2910.02%
2019/09/17214.0000.0013.8526,3260.03%
2019/09/041115.3000.0015.30115,9320.19%
2019/08/26415.10415.0314.9005,3670.00%
2019/08/22215.33415.5915.60-25,075-0.04%
2019/08/21215.70115.7015.6014,8990.02%
2019/08/205115.815215.1615.15-14,630-0.02%
2019/08/19615.99516.1015.8014,1100.02%
2019/08/16715.19615.4215.7013,5290.03%
2019/08/141014.051014.3014.0002,9500.00%
2019/08/13813.88713.9713.8012,7870.04%
2019/08/1200.001013.3513.40-102,408-0.42%
2019/07/30512.59512.3012.2002,0230.00%
2019/07/24112.20112.1011.8501,9090.00%
2019/07/2300.00311.7511.75-31,860-0.16%
2019/07/22311.6500.0011.6031,8660.16%
2019/07/16611.851112.0112.05-51,801-0.28%
2019/07/152611.542111.5811.9051,7800.28%
2019/06/2500.0010010.8610.80-1002,231-4.48%
2019/06/1100.00110.4510.45-12,606-0.04%
2019/06/0510410.60310.5710.601012,8643.53% 大買/鉅額交易
2019/06/04610.24610.3310.5002,7610.00%
2019/05/03112.05111.9511.8002,5060.00%
2019/04/30812.03811.9311.9002,4710.00%
2019/04/25112.10111.8511.8502,3420.00%
2019/04/1800.003012.0211.85-302,221-1.35%
2019/04/161012.3500.0012.50102,1370.47%
2019/04/152412.398411.9212.55-602,083-2.88%
2019/04/128212.11211.9811.85801,9324.14%
2019/04/1000.00111.6511.65-11,788-0.06%
2019/04/0800.00211.8511.70-21,734-0.12%
2019/04/03111.40311.2011.25-21,615-0.12%
2019/03/29311.1000.0010.9031,4850.20%
2019/03/22210.9500.0010.8021,4550.14%
2019/03/2100.001011.3011.20-101,500-0.67%
2019/03/141711.69811.4311.5091,3180.68%
2019/03/13110.80110.9510.6501,1640.00%
2019/02/1500.00210.009.97-2899-0.22%
2018/12/221010.051010.2210.1009970.00%
2018/12/1200.00210.1510.20-2700-0.29%
2018/12/1029.9500.009.9227070.28%
2018/12/0700.00310.3510.35-3703-0.43%
2018/12/06310.2000.0010.2037080.42%
2018/12/0300.00110.5010.40-1733-0.14%
2018/11/2619.7300.009.7117370.14%
2018/11/1900.0019.739.92-1769-0.13%
2018/11/1619.6200.009.6217720.13%
2018/10/1500.0019.299.39-1897-0.11%
2018/10/1200.0019.219.27-1893-0.11%
2018/10/0800.00111.5011.35-1843-0.12%
2018/09/2700.00212.0011.95-2965-0.21%
2018/09/21211.9000.0011.9021,0400.19%
2018/09/1700.00212.3012.30-21,124-0.18%
2018/09/10212.1000.0011.6021,1450.17%
2018/09/0300.00113.6013.45-11,249-0.08%
2018/08/3100.00213.4513.40-21,238-0.16%
2018/08/29313.05313.2513.3001,2790.00%
2018/08/27313.2500.0013.2031,3330.22%
2018/08/2200.00212.7012.75-21,358-0.15%
2018/08/0800.00313.4513.50-31,499-0.20%
2018/08/02313.30313.6013.3001,5690.00%
2018/07/30313.4000.0013.4031,5910.19%
2018/07/2300.00513.2513.25-51,622-0.31%
2018/07/06512.2500.0012.2551,7660.28%
2018/06/2000.001915.0514.90-191,950-0.97%
2018/06/1900.002915.1515.15-292,158-1.34%
2018/06/14215.5500.0015.5022,1820.09%
2018/06/1200.00215.9515.75-22,257-0.09%
2018/06/11215.6000.0015.5522,2320.09%
2018/06/0500.001015.7015.60-102,805-0.36%
2018/06/0100.001015.5015.50-102,809-0.36%
2018/05/3100.001015.0515.05-102,810-0.36%
2018/05/2900.00515.3015.20-53,041-0.16%
2018/05/281015.2000.0015.35103,1200.32%
2018/05/2300.00214.9014.80-23,251-0.06%
2018/05/18214.7500.0014.7023,2890.06%
2018/05/111015.2000.0015.15103,7340.27%
2018/05/091015.4000.0015.40104,7100.21%
2018/04/2700.00115.1514.95-14,789-0.02%
2018/04/25216.0500.0016.0524,7950.04%
2018/04/23217.3000.0017.0524,9300.04%
2018/04/1300.001017.5517.50-105,143-0.19%
2018/04/1100.00517.6517.55-55,372-0.09%
2018/04/1000.001017.4517.50-105,393-0.19%
2018/04/09117.9000.0017.8015,3810.02%
2018/03/301018.751018.7518.5005,4000.00%
2018/03/2900.001018.4018.35-105,443-0.18%
2018/03/2600.00118.2018.40-15,476-0.02%
2018/03/23118.0000.0018.1015,4640.02%
2018/03/228118.905118.9018.40305,4610.55%
2018/03/2100.00318.4018.35-35,387-0.06%
2018/03/192018.6800.0018.60205,6340.35%
2018/03/121018.7000.0018.50105,5150.18%
2018/03/091018.8000.0018.90105,5270.18%
2018/03/05518.8000.0018.6555,4050.09%
2018/03/021119.2600.0018.80115,4370.20%
2018/02/26218.6500.0018.8025,3580.04%
2018/02/2100.00117.8518.05-15,674-0.02%
2018/02/12117.5500.0017.5015,7170.02%
2018/02/0700.001017.7517.50-105,752-0.17%
2018/02/06217.7500.0017.2025,7840.03%
2018/02/021619.9914319.8519.50-1275,655-2.25% 大賣/鉅額交易
2018/02/0114420.14319.7220.151415,3642.63% 大買/鉅額交易
2018/01/171018.801218.8718.95-25,490-0.04%
2018/01/09218.95518.9018.95-37,420-0.04%
2018/01/08619.931119.3819.20-57,605-0.07%
2018/01/051019.58219.5019.5587,5140.11%
凌巨 相關文章