振樺電 (8114)-統一-士林券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	279.00	1	277.50	282.00	2	858	0.23%
2024/11/20	4	269.50	4	270.75	274.00	0	835	0.00%
2024/11/19	6	271.08	6	276.22	267.50	0	827	0.00%
2024/11/18	23	271.37	23	272.72	270.50	0	803	0.00%
2024/11/15	8	277.94	6	277.66	279.00	2	775	0.26%
2024/11/14	5	258.10	3.7	257.04	262.00	1.3	714	0.18%
2024/11/13	9	243.06	9	244.56	243.00	0	662	0.00%
2024/11/12	6.2	238.65	7	234.86	241.00	-0.9	641	-0.13%
2024/11/11	1	227.50	0.1	221.55	229.00	0.9	587	0.16%
2024/11/08	0.1	208.50	0	0.00	209.00	0.1	573	0.01%
2024/11/04	0.1	203.75	0	0.00	203.00	0.1	595	0.02%
2024/10/30	0.1	208.00	0	0.00	209.50	0.1	611	0.02%
2024/10/29	0.1	213.00	0	0.00	214.50	0.1	615	0.01%
2024/10/28	0.1	215.00	0.1	217.00	217.00	0	615	0.00%
2024/10/25	0.2	214.75	0	0.00	216.00	0.2	618	0.03%
2024/10/18	0.1	210.00	0	0.00	209.50	0.1	611	0.01%
2024/10/14	0	208.00	0	0.00	210.50	0	666	0.00%
2024/09/30	0.1	203.06	0	0.00	209.50	0.1	746	0.01%
2024/09/26	0.1	210.50	2	210.00	206.00	-2	768	-0.25%
2024/09/25	0	0.00	0	213.50	214.50	0	765	0.00%
2024/09/20	3	216.02	4	216.38	213.00	-1	787	-0.13%
2024/09/19	0	0.00	0	204.67	206.50	0	733	0.00%
2024/09/16	1	202.00	0	0.00	199.50	1	717	0.14%
2024/09/12	2	190.00	0	0.00	187.50	2	698	0.29%
2024/09/04	0	178.00	0	0.00	180.50	0	771	0.00%
2024/08/27	0	181.00	0	0.00	183.00	0	870	0.00%
2024/08/23	0	183.00	0	0.00	183.50	0	872	0.00%
2024/08/15	0	187.50	0	0.00	186.50	0	846	0.00%
2024/08/13	0	188.00	0	0.00	189.00	0	839	0.00%
2024/08/12	0	189.00	0	0.00	192.50	0	838	0.00%
2024/07/11	1	202.50	5	202.50	202.50	-4	647	-0.62%
2024/07/10	4	190.00	0	0.00	191.50	4	605	0.66%
2024/07/03	0	0.00	7	185.00	184.50	-7	542	-1.29%
2024/07/01	0	0.00	40	175.35	175.50	-40	498	-8.03%
2024/06/28	0	0.00	43	172.80	174.50	-43	495	-8.67%
2024/06/26	1	167.50	1	169.00	172.50	0	476	0.00%
2024/06/19	0	0.00	1	154.00	153.50	-1	410	-0.24%
2024/06/11	1	156.50	1	155.50	154.00	0	340	0.00%
2024/06/07	1	144.00	1	144.50	149.50	0	310	0.00%
2024/06/06	2	140.50	0	0.00	137.00	2	283	0.71%
2024/06/05	6	139.50	0	0.00	139.50	6	214	2.79%
2024/05/16	5	126.00	0	0.00	125.50	5	346	1.44%
2024/05/15	5	121.00	0	0.00	121.00	5	343	1.46%
2024/05/14	5	121.50	0	0.00	120.50	5	347	1.44%
2024/05/13	5	122.00	0	0.00	121.50	5	347	1.44%
2024/05/02	0	0.00	1	121.00	121.50	-1	338	-0.30%
2024/04/18	0	0.00	0.1	114.50	114.00	-0.1	331	-0.03%
2024/03/21	0.1	121.00	0	0.00	121.00	0.1	374	0.03%
2024/03/08	0	0.00	1	122.00	118.00	-1	380	-0.26%
2024/03/07	0	0.00	1	129.50	128.50	-1	362	-0.28%
2024/03/05	0	0.00	1	134.00	135.00	-1	351	-0.28%
2024/02/29	0	0.00	13	129.19	130.00	-13	318	-4.08%
2024/02/27	20	130.50	31	128.37	129.50	-11	310	-3.54%
2024/02/26	32	129.36	11	128.91	128.50	21	298	7.04%
2024/02/23	13	129.15	12	127.13	123.50	1	268	0.37%
2024/02/19	1	114.00	0	0.00	114.00	1	235	0.43%
2023/12/27	5	124.50	5	124.60	125.50	0	291	0.00%
2023/12/25	0	0.00	1	117.50	117.50	-1	252	-0.40%
2023/12/19	0	0.00	0	117.00	117.50	0	250	0.00%
2023/12/13	0	120.50	0	0.00	120.50	0	235	0.00%
2023/09/12	3	105.00	0	0.00	104.50	3	414	0.72%
2023/08/15	10	101.50	0	0.00	102.00	10	736	1.36%
2023/08/14	20	102.25	0	0.00	100.00	20	736	2.72%
2023/08/02	0	0.00	2	110.50	109.00	-2	736	-0.27%
2023/07/14	20	116.75	30	118.00	116.50	-10	700	-1.43%
2023/07/13	30	115.50	0	0.00	115.50	30	683	4.39%
2023/07/06	2	114.00	0	0.00	113.00	2	651	0.31%
2023/06/30	1	118.50	0	0.00	118.50	1	633	0.16%
2023/06/28	1	115.50	0	0.00	115.50	1	631	0.16%
2023/06/15	0	0.00	1	126.00	125.00	-1	607	-0.16%
2023/06/14	6	128.08	9	129.61	127.00	-3	600	-0.50%
2023/06/13	14	128.82	7	128.79	126.00	7	538	1.30%
2023/06/12	0	0.00	1	123.00	121.50	-1	402	-0.25%
2023/06/09	0	0.00	1	113.00	113.00	-1	342	-0.29%
2023/05/23	0	0.00	2	109.50	109.00	-2	393	-0.51%
2023/05/17	1	104.00	1	104.50	104.00	0	393	0.00%
2023/05/16	1	103.50	1	104.50	104.50	0	390	0.00%
2023/05/15	1	102.50	0	0.00	104.00	1	388	0.26%
2023/05/12	0	0.00	1	102.50	102.50	-1	389	-0.26%
2023/04/25	1	105.00	0	0.00	105.00	1	430	0.23%
2023/04/21	0	0.00	1	106.50	106.50	-1	432	-0.23%
2023/03/31	1	112.00	0	0.00	112.00	1	441	0.23%
2023/03/30	1	113.00	0	0.00	113.00	1	437	0.23%
2023/03/27	1	114.00	0	0.00	114.00	1	443	0.23%
2023/03/20	1	110.00	1	110.00	109.00	0	470	0.00%
2023/03/08	4	127.25	3	125.67	125.00	1	564	0.18%
2023/03/07	2	125.00	2	125.25	124.50	0	577	0.00%
2023/03/06	2	125.25	2	123.75	123.50	0	605	0.00%
2023/02/23	1	119.50	1	121.50	122.00	0	681	0.00%
2023/02/21	3	122.83	3	122.33	122.00	0	784	0.00%
2023/02/20	1	121.50	2	120.75	120.50	-1	846	-0.12%
2023/02/17	1	119.50	1	120.50	120.50	0	856	0.00%
2023/02/06	1	118.00	0	0.00	118.00	1	976	0.10%
2023/02/01	0	0.00	1	118.00	117.50	-1	1,002	-0.10%
2023/01/30	1	116.50	2	115.50	115.00	-1	1,022	-0.10%
2023/01/12	0	0.00	1	112.00	111.00	-1	1,093	-0.09%
2023/01/11	0	0.00	3	112.50	112.00	-3	1,107	-0.27%
2023/01/05	1	111.50	0	0.00	110.00	1	1,270	0.08%
2023/01/03	0	0.00	1	113.00	112.50	-1	1,313	-0.08%
2022/12/28	1	108.50	0	0.00	108.00	1	1,355	0.07%
2022/12/27	1	110.00	0	0.00	110.00	1	1,375	0.07%
2022/12/26	2	110.50	0	0.00	110.50	2	1,384	0.14%
2022/12/21	1	109.00	0	0.00	109.00	1	1,447	0.07%
2022/12/13	0	0.00	1	111.50	111.50	-1	1,581	-0.06%
2022/12/12	1	113.50	0	0.00	113.50	1	1,591	0.06%
2022/12/09	1	117.00	0	0.00	118.50	1	1,654	0.06%
2022/12/01	1	124.00	1	123.50	125.00	0	1,796	0.00%
2022/11/30	0	0.00	1	123.00	123.00	-1	1,806	-0.06%
2022/11/29	10	122.20	11	123.41	122.00	-1	1,815	-0.06%
2022/11/25	2	119.00	2	117.00	117.00	0	1,975	0.00%
2022/11/24	1	118.00	2	118.75	119.50	-1	2,031	-0.05%
2022/11/23	1	116.50	0	0.00	117.00	1	2,073	0.05%
2022/11/22	1	118.50	1	118.50	117.00	0	2,102	0.00%
2022/11/21	1	119.50	0	0.00	119.50	1	2,164	0.05%
2022/11/18	0	0.00	11	126.91	123.00	-11	2,342	-0.47%
2022/11/17	14	126.75	12	125.96	126.50	2	2,500	0.08%
2022/11/16	15	120.97	17	122.18	121.00	-2	2,472	-0.08%
2022/11/11	3	117.50	3	118.00	116.50	0	2,495	0.00%
2022/11/09	3	119.67	3	119.67	119.00	0	2,636	0.00%
2022/11/08	1	120.50	1	118.50	118.50	0	2,650	0.00%
2022/11/04	2	118.50	2	115.00	118.00	0	2,796	0.00%
2022/11/03	3	119.00	3	117.00	119.00	0	2,842	0.00%
2022/10/31	1	115.00	1	115.00	115.00	0	3,197	0.00%
2022/10/28	3	114.50	3	112.83	113.00	0	3,378	0.00%
2022/10/27	1	114.00	2	115.25	115.00	-1	3,606	-0.03%
2022/10/25	2	114.75	1	113.00	113.00	1	4,086	0.02%
2022/10/24	2	114.00	2	115.00	113.50	0	4,106	0.00%
2022/10/20	1	111.00	0	0.00	112.50	1	4,103	0.02%
2022/10/17	5	117.10	7	117.36	118.50	-2	4,093	-0.05%
2022/10/14	10	119.25	10	118.95	118.00	0	4,079	0.00%
2022/10/13	15	121.67	2	120.00	117.00	13	4,085	0.32%
2022/10/12	2	128.75	2	129.00	130.00	0	4,099	0.00%
2022/10/07	11	135.50	7	132.79	133.00	4	4,174	0.10%
2022/10/05	1	141.50	1	138.50	138.50	0	4,264	0.00%
2022/10/04	1	136.50	1	139.50	139.00	0	4,331	0.00%
2022/09/29	1	134.50	1	136.50	134.50	0	4,641	0.00%
2022/09/28	2	134.00	2	132.75	132.00	0	4,711	0.00%
2022/09/27	1	137.00	2	137.75	138.50	-1	4,856	-0.02%
2022/09/26	0	0.00	5	139.50	138.00	-5	4,914	-0.10%
2022/09/23	2	157.00	2	148.00	147.00	0	4,966	0.00%
2022/09/22	1	150.50	2	154.25	157.00	-1	5,085	-0.02%
2022/09/21	1	153.00	1	153.00	153.00	0	5,127	0.00%
2022/09/20	11	152.73	1	153.00	153.00	10	5,161	0.19%
2022/09/19	4	155.00	4	154.88	153.50	0	5,160	0.00%
2022/09/16	10	162.50	7	161.00	159.00	3	5,159	0.06%
2022/09/15	1	169.00	21	169.21	170.50	-20	5,095	-0.39%
2022/09/14	1	160.50	2	161.00	164.00	-1	5,028	-0.02%
2022/09/07	1	153.00	1	151.00	151.00	0	5,087	0.00%
2022/09/06	0	0.00	1	156.00	156.00	-1	5,220	-0.02%
2022/09/05	10	163.20	10	161.20	161.50	0	5,397	0.00%
2022/09/02	39	169.56	40	169.40	165.50	-1	5,521	-0.02%
2022/09/01	1	165.00	4	168.88	169.00	-3	5,418	-0.06%
2022/08/31	9	165.00	11	166.09	164.50	-2	5,309	-0.04%
2022/08/30	2	162.75	2	163.25	165.00	0	5,243	0.00%
2022/08/29	2	160.25	2	160.25	158.50	0	5,195	0.00%
2022/08/26	7	165.00	5	162.70	161.00	2	5,156	0.04%
2022/08/25	35	168.90	32	167.38	166.50	3	5,081	0.06%
2022/08/24	36	164.71	35	166.03	164.00	1	4,892	0.02%
2022/08/23	5	156.90	4	156.00	154.50	1	4,697	0.02%
2022/08/22	1	155.00	0	0.00	153.00	1	4,652	0.02%
2022/08/19	18	157.50	4	158.25	156.50	14	4,634	0.30%
2022/08/18	0	0.00	3	156.67	157.00	-3	4,587	-0.07%
2022/08/17	2	152.25	3	152.00	152.00	-1	4,546	-0.02%
2022/08/16	23	156.48	18	158.14	153.50	5	4,518	0.11%
2022/08/15	2	152.50	2	152.00	151.00	0	4,395	0.00%
2022/08/12	42	153.36	91	153.30	151.00	-49	4,367	-1.12%
2022/08/11	6	156.42	4	156.63	155.50	2	4,261	0.05%
2022/08/10	16	155.44	16	154.38	155.50	0	4,197	0.00%
2022/08/09	11	154.14	11	154.00	154.00	0	4,142	0.00%
2022/08/08	25	156.02	24	156.02	155.50	1	4,050	0.02%
2022/08/05	96	165.46	95	164.78	166.00	1	3,942	0.03%
2022/08/04	38	161.21	40	160.50	167.00	-2	3,794	-0.05%
2022/08/03	62	155.81	61	154.67	160.00	1	3,618	0.03%
2022/08/02	100	151.23	104	148.60	153.00	-4	3,378	-0.12%	大賣/
2022/08/01	30	142.62	30	142.22	145.00	0	3,078	0.00%
2022/07/29	1	134.00	0	0.00	134.00	1	2,882	0.03%
2022/07/28	3	130.50	2	128.50	128.50	1	2,861	0.03%
2022/07/25	2	131.50	2	132.00	133.50	0	2,840	0.00%
2022/07/22	2	132.75	2	134.50	131.50	0	2,821	0.00%
2022/07/21	7	134.71	7	134.21	134.00	0	2,811	0.00%
2022/07/20	2	134.50	3	135.33	134.50	-1	2,783	-0.04%
2022/07/19	3	134.83	3	136.33	135.00	0	2,714	0.00%
2022/07/18	8	138.44	8	139.31	140.00	0	2,676	0.00%
2022/07/15	7	137.50	6	134.01	134.00	1	2,611	0.04%
2022/07/14	0	0.00	1	136.50	137.50	-1	2,568	-0.04%
2022/07/13	16	137.75	16	138.78	136.50	0	2,539	0.00%
2022/07/12	17	136.50	17	137.26	138.00	0	2,474	0.00%
2022/07/11	25	140.82	29	140.66	140.00	-4	2,404	-0.17%
2022/07/08	44	137.22	39	137.18	135.00	5	2,278	0.22%
2022/07/07	6	130.50	9	131.72	133.00	-3	2,177	-0.14%
2022/07/06	24	130.23	22	136.95	130.00	2	2,136	0.09%
2022/07/05	40	137.33	38	137.08	140.50	2	2,054	0.10%
2022/07/04	23	129.63	23	130.07	133.50	0	1,880	0.00%
2022/07/01	19	132.71	24	131.96	122.50	-5	1,793	-0.28%
2022/06/30	30	136.47	29	136.40	133.00	1	1,688	0.06%
2022/06/29	11	129.82	14	126.18	133.50	-3	1,537	-0.20%
2022/06/28	8	123.06	2	124.25	121.50	6	1,474	0.41%
2022/06/27	3	117.33	2	118.50	118.50	1	1,424	0.07%
2022/06/24	1	118.00	1	118.50	113.50	0	1,402	0.00%
2022/06/23	4	113.38	4	114.13	113.00	0	1,379	0.00%
2022/06/22	5	110.20	5	114.50	110.00	0	1,354	0.00%
2022/06/21	1	117.00	1	118.00	117.00	0	1,332	0.00%
2022/06/20	3	113.50	3	115.17	112.50	0	1,307	0.00%
2022/06/17	0	0.00	1	117.50	118.00	-1	1,268	-0.08%
2022/06/16	22	129.36	21	130.74	121.50	1	1,224	0.08%
2022/06/15	63	134.75	62	136.84	130.00	1	1,138	0.09%
2022/06/14	25	134.12	25	136.84	137.00	0	969	0.00%
2022/06/13	8	137.13	8	136.69	140.00	0	759	0.00%
2022/06/07	0	0.00	1	120.50	120.50	-1	598	-0.17%
2022/06/06	0	0.00	2	125.00	126.00	-2	586	-0.34%
2022/06/01	3	125.00	1	129.50	123.00	2	574	0.35%
2022/05/31	3	125.00	3	125.50	125.50	0	562	0.00%
2022/05/27	2	124.50	3	125.17	125.00	-1	555	-0.18%
2022/05/26	1	123.50	0	0.00	123.50	1	550	0.18%
2022/05/23	2	126.50	2	122.25	123.50	0	536	0.00%
2022/05/17	1	119.50	1	121.00	117.50	0	507	0.00%
2022/05/13	3	111.83	4	114.00	114.50	-1	485	-0.21%
2022/05/12	4	104.50	4	107.00	104.50	0	472	0.00%
2022/05/11	3	104.00	3	103.83	104.00	0	463	0.00%
2022/05/09	1	112.00	0	0.00	112.00	1	446	0.22%
2022/05/05	1	124.00	2	123.75	123.00	-1	433	-0.23%
2022/05/03	4	119.75	2	118.50	117.50	2	421	0.47%
2022/04/29	1	123.00	1	123.50	119.00	0	402	0.00%
2022/04/26	0	0.00	5	122.00	120.50	-5	379	-1.32%
2022/04/19	5	123.00	5	126.00	121.00	0	357	-0.01%
2022/04/18	5	118.50	0	0.00	119.00	5	339	1.47%
2022/04/15	0	123.50	4	120.50	123.50	-4	328	-1.22%
2022/04/14	12	122.92	8	120.69	123.50	4	331	1.21%
2022/04/12	1	112.00	1	108.50	109.00	0	283	0.00%
2022/04/11	10	109.00	0	0.00	110.50	10	278	3.59%
2022/04/08	40	98.50	0	0.00	100.50	40	275	14.52%
2022/03/08	0	0.00	1	96.20	95.10	-1	702	-0.14%
2022/02/24	1	99.10	0	0.00	98.40	1	717	0.14%
2022/02/16	0	0.00	1	105.50	104.50	-1	808	-0.12%
2022/02/15	0	0.00	1	103.50	103.50	-1	838	-0.12%
2022/01/14	0	0.00	1	118.00	119.50	-1	833	-0.12%
2022/01/13	1	123.00	0	0.00	123.00	1	829	0.12%
2022/01/07	0	0.00	3	119.67	119.00	-3	803	-0.37%
2022/01/06	1	126.50	0	0.00	124.00	1	783	0.13%
2022/01/05	7	128.79	5	128.80	128.00	2	777	0.26%
2022/01/03	0	0.00	1	124.50	124.00	-1	739	-0.14%
2021/12/30	1	122.50	0	0.00	123.50	1	733	0.14%
2021/12/28	0	0.00	0.2	122.25	121.50	-0.2	724	-0.03%
2021/12/27	0	123.50	0	0.00	122.00	0	723	0.00%
2021/12/24	0	0.00	0.1	122.00	122.00	-0.1	718	-0.01%
2021/12/21	0	122.00	0	0.00	121.50	0	675	0.00%
2021/12/20	1	124.50	0	0.00	123.00	1	667	0.15%
2021/12/17	11	128.86	11	129.18	126.50	0	646	0.00%
2021/12/16	11	132.32	55	133.80	128.00	-44	589	-7.46%
2021/12/15	6	132.83	12	132.21	136.00	-6	492	-1.22%
2021/12/14	1	129.00	15	126.60	124.00	-14	440	-3.18%
2021/12/13	64.3	123.96	3	129.50	120.50	61.3	392	15.60%
2021/12/08	1	111.00	1	113.00	114.50	0	300	0.00%
2021/11/30	0	0.00	2	109.50	108.00	-2	269	-0.74%
2021/11/16	2	109.00	8	106.25	108.00	-6	212	-2.82%
2021/11/15	8	105.69	2	107.75	106.50	6	186	3.21%
2021/11/12	1	99.20	1	99.90	101.00	0	134	0.00%
2021/10/28	0	0.00	1	90.20	90.20	-1	75	-1.32%
2021/10/27	1	88.10	0	0.00	88.10	1	68	1.47%
2021/10/18	0	0.00	1	78.60	79.20	-1	54	-1.83%
2021/10/15	0	0.00	5	78.46	78.60	-5	54	-9.11%
2021/10/14	0	0.00	1	78.30	78.50	-1	56	-1.78%
2021/10/12	4	78.63	0	0.00	78.60	4	54	7.28%
2021/10/08	3	79.47	0	0.00	79.60	3	54	5.53%
2021/08/30	0	0.00	1	80.00	79.80	-1	55	-1.79%
2021/03/31	1	80.50	0	0.00	80.30	1	92	1.09%
2021/03/11	0	0.00	1	79.10	78.40	-1	72	-1.38%
2021/02/05	1	78.80	0	0.00	77.80	1	65	1.53%
2020/05/28	0	0.00	1	85.00	84.50	-1	147	-0.68%
2020/04/27	1	84.00	0	0.00	87.80	1	154	0.65%
2020/03/23	0	0.00	15	64.37	64.00	-15	128	-11.66%
2020/03/20	15	69.60	0	0.00	69.60	15	124	12.04%
2019/09/09	0	0.00	1	109.00	109.00	-1	161	-0.62%
2019/08/05	1	111.50	0	0.00	108.50	1	120	0.83%
2019/04/30	0	0.00	2.4	108.08	109.00	-2.4	138	-1.71%
2019/04/22	0	0.00	1	108.50	109.00	-1	140	-0.71%
2019/03/11	0	0.00	4	111.00	112.50	-4	139	-2.86%
2019/03/08	4	113.25	0	0.00	112.50	4	144	2.76%
2018/12/13	0	0.00	5	109.00	109.00	-5	117	-4.25%
2018/12/07	0	0.00	4	107.50	108.00	-4	109	-3.67%
2018/12/04	1	111.00	1	109.50	110.50	0	97	0.00%
2018/12/03	9	100.47	0	0.00	104.00	9	88	10.12%
2018/07/16	0	0.00	3	122.00	120.50	-3	104	-2.88%
2018/06/26	0	0.00	6	114.50	114.50	-6	97	-6.15%
2018/01/19	0	0.00	2	144.00	143.00	-2	251	-0.80%
2018/01/10	1	139.00	0	0.00	138.50	1	245	0.41%