台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    136
  • 產業
    上市 電腦週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振樺電 (8114)籌碼相關-統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.1121.0000.00121.000.13740.03%
2024/03/0800.001122.00118.00-1380-0.26%
2024/03/0700.001129.50128.50-1362-0.28%
2024/03/0500.001134.00135.00-1351-0.28%
2024/02/2900.0013129.19130.00-13318-4.08%
2024/02/2720130.5031128.37129.50-11310-3.54%
2024/02/2632129.3611128.91128.50212987.04%
2024/02/2313129.1512127.13123.5012680.37%
2024/02/191114.0000.00114.0012350.43%
2023/12/275124.505124.60125.5002910.00%
2023/12/2500.001117.50117.50-1252-0.40%
2023/12/1900.000117.00117.5002500.00%
2023/12/130120.5000.00120.5002350.00%
2023/09/123105.0000.00104.5034140.72%
2023/08/1510101.5000.00102.00107361.36%
2023/08/1420102.2500.00100.00207362.72%
2023/08/0200.002110.50109.00-2736-0.27%
2023/07/1420116.7530118.00116.50-10700-1.43%
2023/07/1330115.5000.00115.50306834.39%
2023/07/062114.0000.00113.0026510.31%
2023/06/301118.5000.00118.5016330.16%
2023/06/281115.5000.00115.5016310.16%
2023/06/1500.001126.00125.00-1607-0.16%
2023/06/146128.089129.61127.00-3600-0.50%
2023/06/1314128.827128.79126.0075381.30%
2023/06/1200.001123.00121.50-1402-0.25%
2023/06/0900.001113.00113.00-1342-0.29%
2023/05/2300.002109.50109.00-2393-0.51%
2023/05/171104.001104.50104.0003930.00%
2023/05/161103.501104.50104.5003900.00%
2023/05/151102.5000.00104.0013880.26%
2023/05/1200.001102.50102.50-1389-0.26%
2023/04/251105.0000.00105.0014300.23%
2023/04/2100.001106.50106.50-1432-0.23%
2023/03/311112.0000.00112.0014410.23%
2023/03/301113.0000.00113.0014370.23%
2023/03/271114.0000.00114.0014430.23%
2023/03/201110.001110.00109.0004700.00%
2023/03/084127.253125.67125.0015640.18%
2023/03/072125.002125.25124.5005770.00%
2023/03/062125.252123.75123.5006050.00%
2023/02/231119.501121.50122.0006810.00%
2023/02/213122.833122.33122.0007840.00%
2023/02/201121.502120.75120.50-1846-0.12%
2023/02/171119.501120.50120.5008560.00%
2023/02/061118.0000.00118.0019760.10%
2023/02/0100.001118.00117.50-11,002-0.10%
2023/01/301116.502115.50115.00-11,022-0.10%
2023/01/1200.001112.00111.00-11,093-0.09%
2023/01/1100.003112.50112.00-31,107-0.27%
2023/01/051111.5000.00110.0011,2700.08%
2023/01/0300.001113.00112.50-11,313-0.08%
2022/12/281108.5000.00108.0011,3550.07%
2022/12/271110.0000.00110.0011,3750.07%
2022/12/262110.5000.00110.5021,3840.14%
2022/12/211109.0000.00109.0011,4470.07%
2022/12/1300.001111.50111.50-11,581-0.06%
2022/12/121113.5000.00113.5011,5910.06%
2022/12/091117.0000.00118.5011,6540.06%
2022/12/011124.001123.50125.0001,7960.00%
2022/11/3000.001123.00123.00-11,806-0.06%
2022/11/2910122.2011123.41122.00-11,815-0.06%
2022/11/252119.002117.00117.0001,9750.00%
2022/11/241118.002118.75119.50-12,031-0.05%
2022/11/231116.5000.00117.0012,0730.05%
2022/11/221118.501118.50117.0002,1020.00%
2022/11/211119.5000.00119.5012,1640.05%
2022/11/1800.0011126.91123.00-112,342-0.47%
2022/11/1714126.7512125.96126.5022,5000.08%
2022/11/1615120.9717122.18121.00-22,472-0.08%
2022/11/113117.503118.00116.5002,4950.00%
2022/11/093119.673119.67119.0002,6360.00%
2022/11/081120.501118.50118.5002,6500.00%
2022/11/042118.502115.00118.0002,7960.00%
2022/11/033119.003117.00119.0002,8420.00%
2022/10/311115.001115.00115.0003,1970.00%
2022/10/283114.503112.83113.0003,3780.00%
2022/10/271114.002115.25115.00-13,606-0.03%
2022/10/252114.751113.00113.0014,0860.02%
2022/10/242114.002115.00113.5004,1060.00%
2022/10/201111.0000.00112.5014,1030.02%
2022/10/175117.107117.36118.50-24,093-0.05%
2022/10/1410119.2510118.95118.0004,0790.00%
2022/10/1315121.672120.00117.00134,0850.32%
2022/10/122128.752129.00130.0004,0990.00%
2022/10/0711135.507132.79133.0044,1740.10%
2022/10/051141.501138.50138.5004,2640.00%
2022/10/041136.501139.50139.0004,3310.00%
2022/09/291134.501136.50134.5004,6410.00%
2022/09/282134.002132.75132.0004,7110.00%
2022/09/271137.002137.75138.50-14,856-0.02%
2022/09/2600.005139.50138.00-54,914-0.10%
2022/09/232157.002148.00147.0004,9660.00%
2022/09/221150.502154.25157.00-15,085-0.02%
2022/09/211153.001153.00153.0005,1270.00%
2022/09/2011152.731153.00153.00105,1610.19%
2022/09/194155.004154.88153.5005,1600.00%
2022/09/1610162.507161.00159.0035,1590.06%
2022/09/151169.0021169.21170.50-205,095-0.39%
2022/09/141160.502161.00164.00-15,028-0.02%
2022/09/071153.001151.00151.0005,0870.00%
2022/09/0600.001156.00156.00-15,220-0.02%
2022/09/0510163.2010161.20161.5005,3970.00%
2022/09/0239169.5640169.40165.50-15,521-0.02%
2022/09/011165.004168.88169.00-35,418-0.06%
2022/08/319165.0011166.09164.50-25,309-0.04%
2022/08/302162.752163.25165.0005,2430.00%
2022/08/292160.252160.25158.5005,1950.00%
2022/08/267165.005162.70161.0025,1560.04%
2022/08/2535168.9032167.38166.5035,0810.06%
2022/08/2436164.7135166.03164.0014,8920.02%
2022/08/235156.904156.00154.5014,6970.02%
2022/08/221155.0000.00153.0014,6520.02%
2022/08/1918157.504158.25156.50144,6340.30%
2022/08/1800.003156.67157.00-34,587-0.07%
2022/08/172152.253152.00152.00-14,546-0.02%
2022/08/1623156.4818158.14153.5054,5180.11%
2022/08/152152.502152.00151.0004,3950.00%
2022/08/1242153.3691153.30151.00-494,367-1.12%
2022/08/116156.424156.63155.5024,2610.05%
2022/08/1016155.4416154.38155.5004,1970.00%
2022/08/0911154.1411154.00154.0004,1420.00%
2022/08/0825156.0224156.02155.5014,0500.02%
2022/08/0596165.4695164.78166.0013,9420.03%
2022/08/0438161.2140160.50167.00-23,794-0.05%
2022/08/0362155.8161154.67160.0013,6180.03%
2022/08/02100151.23104148.60153.00-43,378-0.12% 大賣/
2022/08/0130142.6230142.22145.0003,0780.00%
2022/07/291134.0000.00134.0012,8820.03%
2022/07/283130.502128.50128.5012,8610.03%
2022/07/252131.502132.00133.5002,8400.00%
2022/07/222132.752134.50131.5002,8210.00%
2022/07/217134.717134.21134.0002,8110.00%
2022/07/202134.503135.33134.50-12,783-0.04%
2022/07/193134.833136.33135.0002,7140.00%
2022/07/188138.448139.31140.0002,6760.00%
2022/07/157137.506134.01134.0012,6110.04%
2022/07/1400.001136.50137.50-12,568-0.04%
2022/07/1316137.7516138.78136.5002,5390.00%
2022/07/1217136.5017137.26138.0002,4740.00%
2022/07/1125140.8229140.66140.00-42,404-0.17%
2022/07/0844137.2239137.18135.0052,2780.22%
2022/07/076130.509131.72133.00-32,177-0.14%
2022/07/0624130.2322136.95130.0022,1360.09%
2022/07/0540137.3338137.08140.5022,0540.10%
2022/07/0423129.6323130.07133.5001,8800.00%
2022/07/0119132.7124131.96122.50-51,793-0.28%
2022/06/3030136.4729136.40133.0011,6880.06%
2022/06/2911129.8214126.18133.50-31,537-0.20%
2022/06/288123.062124.25121.5061,4740.41%
2022/06/273117.332118.50118.5011,4240.07%
2022/06/241118.001118.50113.5001,4020.00%
2022/06/234113.384114.13113.0001,3790.00%
2022/06/225110.205114.50110.0001,3540.00%
2022/06/211117.001118.00117.0001,3320.00%
2022/06/203113.503115.17112.5001,3070.00%
2022/06/1700.001117.50118.00-11,268-0.08%
2022/06/1622129.3621130.74121.5011,2240.08%
2022/06/1563134.7562136.84130.0011,1380.09%
2022/06/1425134.1225136.84137.0009690.00%
2022/06/138137.138136.69140.0007590.00%
2022/06/0700.001120.50120.50-1598-0.17%
2022/06/0600.002125.00126.00-2586-0.34%
2022/06/013125.001129.50123.0025740.35%
2022/05/313125.003125.50125.5005620.00%
2022/05/272124.503125.17125.00-1555-0.18%
2022/05/261123.5000.00123.5015500.18%
2022/05/232126.502122.25123.5005360.00%
2022/05/171119.501121.00117.5005070.00%
2022/05/133111.834114.00114.50-1485-0.21%
2022/05/124104.504107.00104.5004720.00%
2022/05/113104.003103.83104.0004630.00%
2022/05/091112.0000.00112.0014460.22%
2022/05/051124.002123.75123.00-1433-0.23%
2022/05/034119.752118.50117.5024210.47%
2022/04/291123.001123.50119.0004020.00%
2022/04/2600.005122.00120.50-5379-1.32%
2022/04/195123.005126.00121.000357-0.01%
2022/04/185118.5000.00119.0053391.47%
2022/04/150123.504120.50123.50-4328-1.22%
2022/04/1412122.928120.69123.5043311.21%
2022/04/121112.001108.50109.0002830.00%
2022/04/1110109.0000.00110.50102783.59%
2022/04/084098.5000.00100.504027514.52%
2022/03/0800.00196.2095.10-1702-0.14%
2022/02/24199.1000.0098.4017170.14%
2022/02/1600.001105.50104.50-1808-0.12%
2022/02/1500.001103.50103.50-1838-0.12%
2022/01/1400.001118.00119.50-1833-0.12%
2022/01/131123.0000.00123.0018290.12%
2022/01/0700.003119.67119.00-3803-0.37%
2022/01/061126.5000.00124.0017830.13%
2022/01/057128.795128.80128.0027770.26%
2022/01/0300.001124.50124.00-1739-0.14%
2021/12/301122.5000.00123.5017330.14%
2021/12/2800.000.2122.25121.50-0.2724-0.03%
2021/12/270123.5000.00122.0007230.00%
2021/12/2400.000.1122.00122.00-0.1718-0.01%
2021/12/210122.0000.00121.5006750.00%
2021/12/201124.5000.00123.0016670.15%
2021/12/1711128.8611129.18126.5006460.00%
2021/12/1611132.3255133.80128.00-44589-7.46%
2021/12/156132.8312132.21136.00-6492-1.22%
2021/12/141129.0015126.60124.00-14440-3.18%
2021/12/1364.3123.963129.50120.5061.339215.60%
2021/12/081111.001113.00114.5003000.00%
2021/11/3000.002109.50108.00-2269-0.74%
2021/11/162109.008106.25108.00-6212-2.82%
2021/11/158105.692107.75106.5061863.21%
2021/11/12199.20199.90101.0001340.00%
2021/10/2800.00190.2090.20-175-1.32%
2021/10/27188.1000.0088.101681.47%
2021/10/1800.00178.6079.20-154-1.83%
2021/10/1500.00578.4678.60-554-9.11%
2021/10/1400.00178.3078.50-156-1.78%
2021/10/12478.6300.0078.604547.28%
2021/10/08379.4700.0079.603545.53%
2021/08/3000.00180.0079.80-155-1.79%
2021/03/31180.5000.0080.301921.09%
2021/03/1100.00179.1078.40-172-1.38%
2021/02/05178.8000.0077.801651.53%
2020/05/2800.00185.0084.50-1147-0.68%
2020/04/27184.0000.0087.8011540.65%
2020/03/2300.001564.3764.00-15128-11.66%
2020/03/201569.6000.0069.601512412.04%
2019/09/0900.001109.00109.00-1161-0.62%
2019/08/051111.5000.00108.5011200.83%
2019/04/3000.002.4108.08109.00-2.4138-1.71%
2019/04/2200.001108.50109.00-1140-0.71%
2019/03/1100.004111.00112.50-4139-2.86%
2019/03/084113.2500.00112.5041442.76%
2018/12/1300.005109.00109.00-5117-4.25%
2018/12/0700.004107.50108.00-4109-3.67%
2018/12/041111.001109.50110.500970.00%
2018/12/039100.4700.00104.0098810.12%
2018/07/1600.003122.00120.50-3104-2.88%
2018/06/2600.006114.50114.50-697-6.15%
2018/01/1900.002144.00143.00-2251-0.80%
2018/01/101139.0000.00138.5012450.41%
振樺電 相關文章