• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.6297.732297.75298.000.61,8120.03%
2024/11/210.3295.0000.00291.000.31,8770.02%
2024/11/200.1289.503294.67293.00-31,892-0.16%
2024/11/197290.433291.83288.0041,9130.21%
2024/11/141312.4900.00306.5011,9970.05%
2024/11/134312.254312.13312.5002,0390.00%
2024/11/1212316.0823312.00307.50-112,013-0.55%
2024/11/113315.833309.18316.5001,9640.00%
2024/11/084290.005.1290.10290.00-1.11,865-0.06%
2024/11/0711287.7300.00295.00111,9170.57%
2024/11/061283.001284.50283.0001,9640.00%
2024/11/050282.0000.00279.0002,0150.00%
2024/10/300284.0000.00284.0002,1620.00%
2024/10/290284.0000.00281.5002,2210.00%
2024/10/280288.0000.00287.0002,2500.00%
2024/10/2500.000294.00292.5002,2630.00%
2024/10/238301.069300.39301.00-12,278-0.04%
2024/10/221291.0000.00292.5012,2530.04%
2024/10/2100.001292.50290.50-12,294-0.04%
2024/10/181292.000.1297.50291.5012,3050.04%
2024/10/171297.001.1294.07294.5002,3190.00%
2024/10/1600.000.1295.50289.50-0.12,3380.00%
2024/10/152283.502.1286.85287.0002,4500.00%
2024/10/1400.002278.25278.50-22,497-0.08%
2024/10/091268.000.4266.20261.500.62,4880.02%
2024/09/270.1275.7500.00275.000.12,5560.00%
2024/09/252282.501283.50280.0012,5730.04%
2024/09/192280.502277.50280.5002,7400.00%
2024/09/130.1278.5000.00281.000.12,7890.00%
2024/09/110.1269.5000.00270.500.12,8540.00%
2024/09/1000.003277.50273.00-32,884-0.10%
2024/09/091271.504267.13271.50-32,884-0.10%
2024/09/067270.071270.00267.0062,9240.21%
2024/09/051271.501273.00268.0002,9240.00%
2024/09/041272.501277.00267.0002,9450.00%
2024/09/037.1291.036293.50292.001.12,9380.04%
2024/08/266306.006300.00300.0003,2480.00%
2024/08/239295.5010.1300.02306.00-1.13,314-0.03%
2024/08/226.1295.496299.00295.000.13,4160.00%
2024/08/211295.501294.00294.5003,5310.00%
2024/08/201302.001304.50302.5003,6200.00%
2024/08/166306.004.1304.88305.5023,7530.05%
2024/08/153297.003294.17297.0003,7320.00%
2024/08/145286.906287.75285.00-13,711-0.03%
2024/08/131.1283.0200.00283.001.13,7440.03%
2024/08/122287.502288.50286.0003,8080.00%
2024/08/095291.306292.25288.50-13,890-0.03%
2024/08/083273.503278.67287.0003,9120.00%
2024/08/071268.001270.50279.0004,0980.00%
2024/08/068240.9410239.35258.50-24,169-0.05%
2024/08/050249.501249.50249.50-14,115-0.02%
2024/08/024287.886287.50277.00-24,116-0.05%
2024/08/012285.721294.00287.0014,1210.03%
2024/07/315.4279.304277.25276.501.44,1080.03%
2024/07/294257.383258.67256.5014,1970.02%
2024/07/267275.1412272.21273.50-54,235-0.12%
2024/07/237277.505275.80279.0024,3120.05%
2024/07/227274.714.1276.16266.002.94,5040.07%
2024/07/191295.501293.57290.0004,5850.00%
2024/07/182297.502299.25300.0004,7600.00%
2024/07/176311.0011313.32310.00-54,773-0.10%
2024/07/1616.1315.789315.17315.507.14,8350.15%
2024/07/158302.447302.36300.0014,8220.02%
2024/07/124288.004.1291.38288.00-0.14,8010.00%
2024/07/111300.006302.17299.50-54,796-0.10%
2024/07/101299.5000.00299.5014,8210.02%
2024/07/097302.933303.83302.5044,8440.08%
2024/07/083301.003300.83300.0005,0220.00%
2024/07/052302.002294.53302.0005,1020.00%
2024/07/042293.002295.75293.0005,1320.00%
2024/07/031293.001296.50293.0005,1380.00%
2024/07/011298.501303.00299.0005,2830.00%
2024/06/281.1301.002300.75301.00-0.95,280-0.02%
2024/06/272297.001305.50296.0015,2700.02%
2024/06/260.2304.756297.87307.00-5.85,255-0.11%
2024/06/251290.501290.00290.0005,1920.00%
2024/06/2400.005292.90292.00-55,181-0.10%
2024/06/212292.0000.00291.5025,1940.04%
2024/06/2000.003299.50297.50-35,204-0.06%
2024/06/197296.149295.63295.00-25,286-0.04%
2024/06/1810302.802309.75301.0085,3440.15%
2024/06/175303.705307.00310.5005,4030.00%
2024/06/146302.676304.33304.0005,4160.00%
2024/06/131.1301.684308.00301.50-2.95,414-0.05%
2024/06/125303.402304.25307.0035,4130.06%
2024/06/112.1300.041309.91299.501.15,4330.02%
2024/06/071312.501310.00310.0005,4610.00%
2024/06/062314.752312.00308.5005,4600.00%
2024/06/052308.501312.00311.0015,4830.02%
2024/06/042314.952319.00313.0005,5070.00%
2024/06/036324.506320.00323.0005,5470.00%
2024/05/311317.052309.00305.00-15,564-0.02%
2024/05/305.1329.452324.25315.503.15,6570.05%
2024/05/294333.026334.42336.00-25,614-0.04%
2024/05/287.1333.227342.98329.5005,5630.00%
2024/05/273320.834326.00341.00-15,415-0.02%
2024/05/242314.448303.75310.00-65,330-0.11%
2024/05/2317306.2412308.38300.0055,2670.09%
2024/05/221299.001299.50299.0005,2230.00%
2024/05/212301.501299.00301.0015,2870.02%
2024/05/202298.001300.00294.0015,2790.02%
2024/05/173302.174299.13303.00-15,273-0.02%
2024/05/161294.501300.50293.0005,2940.00%
2024/05/1510299.009300.89297.5015,3600.02%
2024/05/145292.7012299.17289.50-75,417-0.13%
2024/05/1326297.3528296.73297.50-25,535-0.04%
2024/05/102272.252279.75287.5005,3830.00%
2024/05/082280.503283.00280.00-15,428-0.02%
2024/05/073284.001281.00283.5025,5450.04%
2024/05/065276.905281.10276.5005,5810.00%
2024/05/037285.931286.50280.0065,6770.11%
2024/05/025284.805284.90283.0005,7770.00%
2024/04/302288.252291.50288.0005,7590.00%
2024/04/294289.8810.3293.29289.50-6.35,770-0.11%
2024/04/2612292.969292.11288.5035,9230.05%
2024/04/2511281.1411278.32277.5005,9020.00%
2024/04/244280.005.1279.51288.00-1.15,897-0.02%
2024/04/2318256.1918259.94262.0005,8370.00%
2024/04/222261.002264.25251.0005,9410.00%
2024/04/193271.333271.33273.5005,9030.00%
2024/04/182265.2520.1264.24269.00-18.15,812-0.31%
2024/04/178254.127259.36256.5015,8970.02%
2024/04/1615.2253.338251.63249.007.26,0380.12%
2024/04/159261.943261.67264.0066,1860.10%
2024/04/1213274.657.5275.01264.505.56,1890.09%
2024/04/1111261.0018264.42272.00-76,082-0.12%
2024/04/1034260.0335259.33256.50-16,062-0.02%
2024/04/094255.6500.00254.0046,1100.07%
2024/04/083263.3311270.09260.00-86,217-0.13%
2024/04/0300.0013260.62268.50-136,189-0.21%
2024/04/027253.7100.00250.5076,1880.11%
2024/04/017256.721.1255.09255.005.96,2880.09%
2024/03/296.1252.617259.29255.00-0.96,342-0.01%
2024/03/281.1250.971254.00252.500.16,3870.00%
2024/03/271.1254.7600.00252.501.16,4280.02%
2024/03/260.1260.000.3264.00258.50-0.26,4460.00%
2024/03/257267.7100.00262.5076,4850.11%
2024/03/224270.027273.14268.50-36,502-0.05%
2024/03/218264.8114264.61266.00-66,443-0.09%
2024/03/207259.006258.75255.5016,3830.02%
2024/03/190.1243.5000.00256.000.16,3750.00%
2024/03/186239.506244.00241.0006,4910.00%
2024/03/156241.007245.07239.50-16,583-0.02%
2024/03/1400.003246.50246.00-36,736-0.04%
2024/03/133251.173.1252.15248.00-0.16,8120.00%
2024/03/1212.1257.6212260.92257.000.16,8260.00%
2024/03/1117.1261.0810260.25256.007.16,9100.10%
2024/03/0718.1274.938268.88266.0010.17,1760.14%
2024/03/0612285.4213278.23277.50-17,304-0.01%
2024/03/055282.807278.43284.50-27,469-0.03%
2024/03/045268.0010273.55265.00-57,448-0.07%
2024/03/011269.505270.10269.50-47,423-0.05%
2024/02/293261.001257.50265.0027,4150.03%
2024/02/270.1264.5000.00259.500.17,4170.00%
2024/02/2619.1271.7515270.67265.504.17,3960.05%
2024/02/234276.382.2278.27270.001.87,3760.02%
2024/02/2210.3276.1113276.08275.00-2.77,339-0.04%
2024/02/212271.005271.50271.00-37,264-0.04%
2024/02/203267.831268.00268.0027,2940.03%
2024/02/199269.178271.63266.0017,3470.01%
2024/02/1610277.0012.2281.34280.50-2.27,419-0.03%
2024/02/151.2270.581276.00275.000.27,3670.00%
2024/02/0517.1272.3415271.27270.002.17,3580.03%
2024/02/0215.2285.7618285.64286.00-2.87,233-0.04%
2024/02/014279.004278.13277.0007,2590.00%
2024/01/3116.3283.166286.67280.0010.37,3010.14%
2024/01/3014.4286.6414287.32286.000.47,2760.01%
2024/01/297285.645284.40286.5027,2870.03%
2024/01/2633.1288.0442289.13286.50-8.97,377-0.12%
2024/01/2519309.5322308.57301.00-37,333-0.04%
2024/01/244303.884304.88303.0007,2220.00%
2024/01/2319306.0519304.11303.0007,2300.00%
2024/01/2263312.5253313.11312.50107,1800.14%
2024/01/1941303.0631304.94310.00107,0350.14%
2024/01/1812287.7118287.17294.50-66,908-0.09%
2024/01/1717295.3830296.05295.50-136,937-0.19%
2024/01/1631289.7929281.86293.0026,8610.03%
2024/01/1512279.639276.39282.0036,7560.04%
2024/01/121277.501273.00272.5006,7790.00%
2024/01/1115280.435278.40278.50106,9360.14%
2024/01/1013267.5410.3265.16272.002.76,8910.04%
2024/01/096.3260.499263.11266.50-2.76,773-0.04%
2024/01/085247.607246.29242.50-26,618-0.03%
2024/01/0527248.7226247.94246.0016,6730.01%
2024/01/044263.504264.25257.0006,6790.00%
2024/01/0314266.1116264.28265.50-26,670-0.03%
2024/01/0213257.5811258.45259.0026,7020.03%
2023/12/296269.505268.70271.5016,6980.01%
2023/12/284269.753267.17265.5016,8250.01%
2023/12/279266.0610267.15266.00-16,836-0.01%
2023/12/262271.003263.50271.00-16,887-0.01%
2023/12/253266.173266.00268.0006,9240.00%
2023/12/225263.609260.72260.00-46,896-0.06%
2023/12/2100.002258.75257.00-26,909-0.03%
2023/12/2021260.1026255.33261.00-56,987-0.07%
2023/12/1912252.0012252.33253.5007,0070.00%
2023/12/1812258.716257.33257.0067,0230.09%
2023/12/155259.805261.90259.0007,0640.00%
2023/12/146265.927268.86265.00-17,077-0.01%
2023/12/1315269.8313270.42266.5027,0790.03%
2023/12/1211270.0013270.15268.00-27,121-0.03%
2023/12/1111262.6413263.65266.00-27,127-0.03%
2023/12/0816260.0912254.88261.0047,0050.06%
2023/12/078253.639252.89251.00-17,004-0.01%
2023/12/0615253.5322253.36254.00-77,016-0.10%
2023/12/054243.1311244.14246.50-77,003-0.10%
2023/12/0431256.0227275.96249.5046,9190.06%
2023/12/0123270.5043258.94277.00-206,834-0.29%
2023/11/3038250.5529253.62252.0096,6610.14%
2023/11/2910243.4528237.61246.50-186,465-0.28%
2023/11/281221.5000.00224.5016,4890.02%
2023/11/2700.001219.50216.50-16,631-0.02%
2023/11/243222.832223.00222.5016,7570.01%
2023/11/227231.0012233.00230.00-56,854-0.07%
2023/11/2116234.2216237.94230.0006,9380.00%
2023/11/201230.001231.50231.5007,1150.00%
2023/11/1711230.411224.00229.50107,3110.14%
2023/11/165230.504232.38230.5017,4810.01%
2023/11/156244.177242.14239.50-17,626-0.01%
2023/11/1414233.1818.1234.75234.00-4.17,891-0.05%
2023/11/1318233.5618.5231.53234.00-0.58,117-0.01%
2023/11/106226.508225.63230.00-28,310-0.02%
2023/11/0916221.5016.4223.11223.50-0.48,2910.00%
2023/11/081229.002229.00225.00-18,271-0.01%
2023/11/0713218.3112220.04219.5018,3130.01%
2023/11/065.6215.393.1218.12220.002.68,3260.03%
2023/11/0320201.3021203.90206.50-18,405-0.01%
2023/11/025196.108193.88194.50-38,258-0.04%
2023/11/0113182.4213183.04184.0008,2060.00%
2023/10/3114181.6814184.14180.0008,1960.00%
2023/10/3011190.3610189.00188.5018,1900.01%
2023/10/2718189.7219191.79190.00-18,188-0.01%
2023/10/266192.754192.00190.0028,1270.02%
2023/10/2566205.2777.2196.89199.50-11.28,100-0.14%
2023/10/2414.1185.613186.17188.0011.17,9760.14%
2023/10/235.3183.385182.50181.000.37,9590.00%
2023/10/2018.1178.7326177.44177.00-87,947-0.10%
2023/10/1944188.9522185.14182.50228,1740.27%
2023/10/1816208.9713208.96198.0038,2100.04%
2023/10/1719221.3920.3225.54220.00-1.38,355-0.02%
2023/10/168227.638226.75226.0008,5310.00%
2023/10/1314.2228.1646222.30227.50-31.88,733-0.36%
2023/10/1210231.154226.63233.0068,8830.07%
2023/10/115227.7010232.15228.00-58,992-0.06%
2023/10/0628232.0731231.98230.00-39,415-0.03%
2023/10/0534231.0434232.04229.5009,6010.00%
2023/10/049226.7810228.20233.50-19,645-0.01%
2023/10/035.1228.1415227.47224.50-9.99,582-0.10%
2023/10/0212226.423230.00225.0099,7640.09%
2023/09/285216.407217.50217.50-29,854-0.02%
2023/09/274214.884213.00215.0009,8680.00%
2023/09/2623214.8724216.10214.00-110,193-0.01%
2023/09/259216.8310216.15217.50-110,231-0.01%
2023/09/226209.3312205.25213.50-610,481-0.06%
2023/09/214202.634198.13201.50010,6740.00%
2023/09/208202.812208.00205.50610,8800.06%
2023/09/194202.506205.08202.50-210,989-0.02%
2023/09/1868214.1210213.50209.005811,0690.52%
2023/09/1512.1220.18273215.92224.50-260.911,253-2.32% 大賣/鉅額交易
2023/09/141213.5015214.50214.50-1411,236-0.12%
2023/09/1315193.7016191.88195.00-111,234-0.01%
2023/09/1233193.21252195.38194.50-21911,346-1.93% 大賣/鉅額交易
2023/09/111198.502201.50197.00-111,846-0.01%
2023/09/0818219.649.1220.12218.508.911,8240.08%
2023/09/073218.334218.88218.00-111,795-0.01%
2023/09/0626218.5870.3220.83218.50-44.311,866-0.37%
2023/09/0511211.272212.00211.50911,9200.08%
2023/09/0416212.7510212.25212.00611,9450.05%
2023/09/01148.1223.5738218.13216.50110.111,9830.92% 大買/鉅額交易
2023/08/3166227.82149229.19231.50-8311,867-0.70% 大賣/
2023/08/3037226.7642.9230.72225.00-5.911,750-0.05%
2023/08/2915222.132222.50222.501311,6790.11%
2023/08/28105.8221.7618222.92218.5087.811,7550.75% 大買/
2023/08/2556225.8157229.51226.50-112,058-0.01%
2023/08/24429.2239.7149237.63234.00380.212,2683.10% 大買/鉅額交易
2023/08/2373233.6072224.63234.00112,1150.01%
2023/08/2224229.9827229.83224.00-311,951-0.03%
2023/08/2121.1230.8816.3228.01229.004.811,7990.04%
2023/08/1841230.3040229.13230.00111,5620.01%
2023/08/1724223.0219224.92223.00511,1500.04%
2023/08/1649205.7857204.26215.50-810,836-0.07%
2023/08/1511197.552.1196.41201.508.910,5250.08%
2023/08/142187.002184.75183.50010,4940.00%
2023/08/116191.089191.33192.00-310,414-0.03%
2023/08/1012.4198.1418198.25191.50-5.710,288-0.05%
2023/08/0922207.1422204.89212.50010,1970.00%
2023/08/083196.3353198.17196.00-509,977-0.50%
2023/08/078199.9417.1203.50204.00-9.19,957-0.09%
2023/08/047181.2910183.40189.00-39,941-0.03%
2023/08/0228185.867180.79180.00219,9250.21%
2023/08/0127.1194.298196.31195.5019.19,8710.19%
2023/07/313206.338214.66203.00-59,839-0.05%
2023/07/2831205.5013212.46219.00189,7960.18%
2023/07/276212.914218.00211.5029,7420.02%
2023/07/268219.449221.06219.00-19,698-0.01%
2023/07/251244.9711247.73236.00-109,666-0.10%
2023/07/2457235.5359235.83248.00-29,609-0.02%
2023/07/2133225.3021224.12225.50129,2660.13%
2023/07/2012215.2915217.03219.50-39,013-0.03%
2023/07/1937215.3527213.59206.50108,7510.11%
2023/07/1829203.6429203.02209.5008,5330.00%
2023/07/1735200.9151198.51203.50-168,321-0.19%
2023/07/1449196.4927.3195.22196.0021.88,2390.26%
2023/07/1376.3215.7672213.41192.004.28,0640.05%
2023/07/1210198.4022197.75206.50-127,563-0.16%
2023/07/1119189.719186.67188.00107,2360.14%
2023/07/1018180.8317178.47182.0017,0580.01%
2023/07/0730186.9229184.22183.5016,9400.01%
2023/07/0637187.9539191.95182.50-26,665-0.03%
2023/07/057.1185.2510186.10188.00-2.96,406-0.05%
2023/07/0461187.0352186.16187.5096,2920.14%
2023/07/031182.501184.50184.5005,9150.00%
2023/06/3029160.0266.2159.84168.00-37.25,808-0.64%
2023/06/2957153.0943152.43153.00145,4420.26%
2023/06/2851146.9154147.25150.00-35,162-0.06%
2023/06/278140.508140.75139.0004,9000.00%
2023/06/2632.2154.2530150.30146.002.24,7270.05%
2023/06/2115150.6017151.56150.50-24,592-0.04%
2023/06/2013145.7710145.90151.5034,3130.07%
2023/06/191139.006141.42138.00-54,130-0.12%
2023/06/167136.575139.80135.5024,0060.05%
2023/06/1579134.1287132.85137.50-83,830-0.21%
2023/06/1400.0010125.50129.00-103,246-0.31%
2023/06/132118.504118.75117.50-23,174-0.06%
2023/06/1222115.7718.2125.90115.503.83,1060.12%
2023/06/092124.008122.50125.50-62,973-0.20%
2023/06/0825117.0027117.07117.00-22,776-0.07%
2023/06/0734117.0341116.99116.50-72,711-0.26%
2023/06/0640113.6310113.70112.50302,5891.16%
2023/06/055114.502115.75116.0032,5250.12%
2023/06/022.2114.5900.00114.502.22,4740.09%
2023/06/011.2112.632114.50116.50-0.92,389-0.04%
2023/05/3180115.5781.1115.01116.00-1.12,256-0.05%
2023/05/3016.1108.0216107.94111.000.11,8700.01%
2023/05/292799.492599.49101.0021,5710.13%
2023/05/26596.26697.1394.70-11,521-0.07%
2023/05/25396.03395.8396.5001,4740.00%
2023/05/2300.00192.1091.90-11,380-0.07%
2023/05/19293.00292.5592.0001,3480.00%
2023/05/16787.948.287.5288.10-1.21,231-0.09%
2023/05/150.184.2000.0084.100.11,1970.01%
2023/05/120.181.9000.0085.700.11,2000.01%
2023/05/09286.15485.6084.60-21,135-0.18%
2023/05/08284.5000.0085.5021,1100.18%
2023/04/260.579.4000.0079.900.51,2490.04%
2023/04/210.381.6000.0080.900.31,2480.02%
2023/04/201384.221385.3983.3001,2510.00%
2023/04/1916.287.732891.7087.00-11.81,225-0.96%
2023/04/181389.33388.6091.40101,0540.95%
2023/04/14283.2000.0083.0029900.20%
2023/03/31184.0000.0083.6019280.11%
2023/03/290.182.2000.0081.600.19030.01%
2023/03/2800.00281.4080.30-2894-0.22%
2023/03/27283.0000.0082.6028800.23%
2023/03/2400.00180.5080.50-1861-0.12%
2023/03/22178.3000.0078.5018390.12%
2023/03/17280.15280.4579.5007770.00%
2023/03/1600.001084.9083.10-10742-1.35%
2023/03/1000.00388.0387.80-3737-0.41%
2023/03/02289.9500.0089.1026740.30%
2023/03/01290.75191.0090.8016680.15%
2023/02/0300.00186.4086.50-1508-0.20%
2023/02/02288.70186.6086.9014910.20%
2023/01/3100.00187.2086.00-1443-0.23%
2023/01/3000.001087.2086.00-10424-2.36%
2023/01/171785.64885.3385.2093792.37%
2023/01/10279.50279.7078.2002840.00%
2022/11/1100.001070.8071.00-10317-3.15%
2022/09/21978.2000.0075.9093432.62%
2022/09/201178.3000.0079.00113403.23%
2022/09/0700.005.776.3175.50-5.7336-1.69%
2022/08/295.580.0000.0079.305.53181.73%
2022/08/260.281.2000.0081.200.23080.07%
2022/08/1600.00078.0078.000229-0.02%
2022/08/1200.00174.2075.50-1192-0.52%
2022/08/11072.0000.0072.0001820.01%
2022/08/09071.5000.0071.8001830.01%
2022/03/3100.00171.5071.40-1821-0.12%
2022/03/24173.0000.0072.9018070.12%
2022/03/21174.0000.0074.0017880.13%
2022/03/0800.00174.8074.80-1751-0.13%
2022/02/1700.00388.4087.50-3657-0.46%
2022/02/16190.80292.1590.50-1636-0.16%
2022/02/15391.23391.2789.4006070.00%
2022/02/14187.7000.0088.6015570.18%
2022/02/11291.351390.8190.90-11539-2.04%
2022/02/101891.68191.0092.20175263.23%
2022/02/092492.184491.7091.30-20492-4.06%
2022/02/081389.23389.3788.50104012.49%
2022/02/07886.342287.2889.20-14361-3.87%
2022/01/26784.09684.0783.2012860.35%
2022/01/25280.2500.0080.2021991.00%
2022/01/18178.2000.0078.0011880.53%
2022/01/1300.00178.6079.00-1198-0.50%
2022/01/12279.4500.0079.6021971.01%
2022/01/111279.3800.0079.50121986.05%
2022/01/0500.00177.7077.20-1188-0.53%
2021/12/22074.00173.5073.50-1162-0.62%
2021/10/2900.00175.4075.20-1143-0.70%
2021/08/1700.00770.1069.00-7279-2.50%
2021/07/3000.00774.6074.60-7324-2.16%
2021/07/1900.00275.6075.60-2352-0.57%
2021/07/16175.0000.0074.8013600.28%
2021/07/14178.2000.0078.2013570.28%
2021/05/2400.00277.0077.30-2432-0.46%
2021/05/21276.6000.0076.3024360.46%
2021/05/12678.6000.0077.4064301.39%
2021/05/11880.9500.0080.8084201.90%
2021/05/07282.1000.0083.1024140.48%
2021/05/04281.4000.0083.0024230.47%
2021/04/23185.6000.0087.0014340.23%
2021/04/2200.00186.3085.80-1432-0.23%
2021/04/19289.7000.0089.5024170.48%
2021/04/12189.60190.0089.6003900.00%
2021/04/071285.531285.9887.1003350.00%
2021/03/17185.7000.0086.1013030.33%
2021/01/2500.00178.7079.00-1350-0.29%
2021/01/07282.85282.4582.6003180.00%
2021/01/06184.10284.0082.30-1319-0.31%
2020/12/28182.1000.0082.5013170.32%
2020/12/1100.00183.6084.40-1321-0.31%
2020/12/09184.5000.0085.8013310.30%
2020/11/13186.6000.0086.2013250.31%
2020/09/30188.3000.0088.3016280.16%
2020/09/2300.00188.7088.80-1682-0.15%
2020/09/17192.7000.0092.7017420.13%
2020/09/1600.00194.0091.90-1766-0.13%
2020/09/10590.46590.6089.7007750.00%
2020/09/09691.63692.1089.5007890.00%
2020/08/10192.10192.6091.4001,3880.00%
2020/07/24289.2500.0088.0021,5830.13%
2020/07/20189.00189.7089.3001,6770.00%
2020/07/16195.50194.2096.0001,6590.00%
2020/07/0900.00597.5097.50-51,683-0.30%
2020/07/0300.00894.8694.50-81,709-0.47%
2020/06/24193.2000.0093.3011,7990.06%
2020/06/2300.004695.9995.60-461,781-2.58%
2020/06/19197.2000.0097.1011,8100.06%
2020/06/16198.00199.4098.6001,8440.00%
2020/06/12196.90197.9098.6001,8750.00%
2020/06/11198.603102.6798.60-21,884-0.11%
2020/06/1053102.9838103.99102.50151,8770.80%
2020/06/0800.001898.4498.20-181,829-0.98%
2020/06/05197.7000.0097.3011,8140.06%
2020/06/04997.70997.4297.7001,8180.00%
2020/06/03296.20296.2096.4001,8260.00%
2020/06/015297.155696.8696.50-41,883-0.21%
2020/05/294696.501096.3096.50361,8711.92%
2020/05/281495.393994.7793.00-251,849-1.35%
2020/05/271294.451694.9294.40-41,852-0.22%
2020/05/262696.782698.1595.0001,8510.00%
2020/05/253797.87998.1298.10281,8021.55%
2020/05/22692.8300.0092.0061,7280.35%
2020/05/2100.00294.1092.80-21,730-0.12%
2020/05/202591.9400.0091.60251,7161.46%
2020/05/19191.50392.9092.00-21,714-0.12%
2020/05/181595.271594.5594.2001,6790.00%
2020/05/151591.401591.6391.4001,6240.00%
2020/05/14189.70193.0089.7001,6000.00%
2020/05/13892.46892.8194.6001,6050.00%
2020/05/11393.17292.8592.2011,6280.06%
2020/05/08995.37996.0992.0001,6380.00%
2020/05/07190.9000.0091.0011,6150.06%
2020/05/06191.40291.2591.10-11,682-0.06%
2020/05/05188.40189.2090.0001,6870.00%
2020/04/30192.50292.3091.20-11,750-0.06%
2020/04/291792.041892.1892.00-11,779-0.06%
2020/04/282090.511690.9691.0041,7910.22%
2020/04/27287.10187.3086.3011,7680.06%
2020/04/24485.43685.3384.80-21,771-0.11%
2020/04/21284.45185.7082.9011,9850.05%
2020/04/20286.45385.4385.10-12,051-0.05%
2020/04/16184.30383.9084.70-22,085-0.10%
2020/04/151383.891383.4183.9002,0770.00%
2020/04/14183.00182.8083.0002,0750.00%
2020/04/13382.40382.2782.0002,0700.00%
2020/04/10481.10481.0581.5002,0840.00%
2020/04/092782.482785.9082.4002,0960.00%
2020/04/08486.002185.3686.00-172,062-0.82%
2020/04/07884.69884.9184.4002,0460.00%
2020/04/061781.081781.8383.9001,9910.00%
2020/04/01476.30476.1076.3001,9420.00%
2020/03/31374.50375.3074.7001,9340.00%
2020/03/27374.63377.1774.4001,9210.00%
2020/03/25474.40675.9374.40-21,887-0.11%
2020/03/24273.0000.0072.9021,8460.11%
2020/03/23366.3000.0066.5031,8310.16%
2020/03/19264.05265.2564.3001,7990.00%
2020/03/18572.96472.9370.0011,7730.06%
2020/03/17272.45371.8369.00-11,741-0.06%
2020/03/16477.80476.1073.3001,7190.00%
2020/03/13673.05373.4375.9031,7010.18%
2020/03/12480.0000.0080.6041,7000.24%
2020/03/11488.5000.0085.5041,6700.24%
2020/03/10587.44187.4088.4041,6550.24%
2020/03/09194.50192.3088.1001,6400.00%
2020/03/06290.40391.8093.60-11,594-0.06%
2020/03/05290.00290.2589.0001,5350.00%
2020/03/03189.4000.0089.8011,5160.07%
2020/03/0200.00187.3086.20-11,497-0.07%
2020/02/25593.40494.2594.7011,4860.07%
2020/02/24593.76492.8092.7011,4880.07%
2020/02/1900.00497.4097.60-41,547-0.26%
2020/02/18296.9500.0095.9021,6280.12%
2020/02/17396.80399.4096.8001,6290.00%
2020/02/131100.50197.3097.3001,5830.00%
2020/02/1200.00296.8097.30-21,550-0.13%
2020/02/11298.75198.0097.7011,5310.07%
2020/02/10398.80396.0798.7001,5250.00%
2020/02/0715101.9228100.7599.30-131,503-0.86%
2020/02/0617108.5600.00110.00171,4281.19%
2020/02/054105.634106.38105.5001,4060.00%
2020/02/0400.001111.00106.50-11,363-0.07%
2020/02/0313110.0012111.38110.0011,3300.08%
2020/01/319112.726111.08115.5031,2850.23%
2020/01/301107.5015106.37105.00-141,240-1.13%
2020/01/2011116.327115.71116.0041,2090.33%
2020/01/1733113.6427114.72115.5061,2280.49%
2020/01/1612111.9211112.23114.0011,1940.08%
2020/01/1518103.3918103.24108.0001,0630.00%
2020/01/142699.692899.8098.60-21,011-0.20%
2020/01/131292.98794.3197.3059540.52%
2020/01/10390.07490.3388.50-1954-0.10%
2020/01/09386.27286.3086.2019280.11%
2020/01/08486.35486.6385.5009290.00%
2020/01/061689.081789.9288.10-1926-0.11%
2020/01/032188.232288.4189.00-1896-0.11%
2020/01/02185.80286.4086.50-1872-0.11%
2019/12/2700.00184.3084.40-1896-0.11%
2019/12/18284.80284.8084.9009710.00%
2019/12/0900.00185.9084.30-11,003-0.10%
2019/12/02181.5000.0081.5011,0200.10%
2019/11/2600.00185.8084.40-11,052-0.09%
2019/11/22283.40185.8082.1011,1850.08%
2019/11/21284.00184.1085.5011,1780.08%
2019/11/19283.50283.8084.2001,1760.00%
2019/11/18281.45281.3583.9001,1550.00%
2019/11/158582.118781.7480.50-21,142-0.18%
2019/11/14178.50278.5577.90-11,084-0.09%
2019/11/1300.001276.9677.20-121,115-1.08%
2019/11/1100.00273.6073.60-21,209-0.17%
2019/11/07673.93274.6074.0041,2040.33%
2019/11/04176.5000.0077.0011,1910.08%
2019/10/252180.2213.379.0476.507.71,1750.65%
2019/10/2400.00179.3079.90-11,127-0.09%
2019/10/2300.00279.2079.30-21,126-0.18%
2019/10/22379.13779.0978.70-41,118-0.36%
2019/10/216.480.0400.0078.106.41,1000.58%
2019/10/181478.531978.9379.70-51,073-0.47%
2019/10/17275.40274.8075.4001,0090.00%
2019/10/16274.30574.8474.30-31,007-0.30%
2019/10/15473.90873.6573.90-41,007-0.40%
2019/10/14373.0700.0072.9031,0050.30%
2019/10/08275.10674.7074.60-41,018-0.39%
2019/10/07875.90677.2075.9021,0350.19%
2019/10/04276.10276.3075.4001,0450.00%
2019/10/031175.07775.3175.6041,0440.38%
2019/10/02974.69975.0074.3001,0440.00%
2019/10/0100.00174.2073.90-11,051-0.10%
2019/09/27174.40174.0073.6001,0540.00%
2019/09/26674.50575.6074.5011,0500.10%
2019/09/25474.00273.7074.0021,0510.19%
2019/09/23773.27573.4073.7021,0430.19%
2019/09/201072.451072.7172.0001,0260.00%
2019/09/1800.00170.4070.60-11,018-0.10%
2019/09/1700.00169.9070.50-11,024-0.10%
2019/09/1200.00670.9270.90-61,037-0.58%
2019/09/11670.0000.0070.0061,0370.58%
2019/09/10170.10370.2770.00-21,031-0.19%
2019/09/09170.1000.0069.6011,0280.10%
2019/09/04272.70273.4072.7009890.00%
2019/09/02473.60273.7073.6029800.20%
2019/08/30272.2000.0072.2029680.21%
2019/08/281874.051775.3473.7019340.11%
2019/08/27574.361572.5374.90-10866-1.15%
2019/08/261571.17570.3070.30107881.27%
2019/08/23671.08571.6871.2017770.13%
2019/08/21171.0000.0070.5017500.13%
2019/08/20571.2000.0069.8057490.67%
2019/08/16169.9000.0070.1017000.14%
2019/08/1400.00166.2066.80-1613-0.16%
2019/08/0600.00259.6060.70-2618-0.32%
2019/08/02162.2000.0062.6016310.16%
2019/08/0100.00864.8964.40-8655-1.22%
2019/07/3100.00962.9264.00-9652-1.38%
2019/07/2400.00264.1063.70-2686-0.29%
2019/07/2300.00264.1063.60-2714-0.28%
2019/07/2200.00463.8563.60-4752-0.53%
2019/07/1800.00363.2063.10-31,010-0.30%
2019/07/1700.00264.2063.80-21,014-0.20%
2019/07/122465.703665.3265.70-121,041-1.15%
2019/07/10568.2000.0068.2051,0110.49%
2019/07/0900.00268.2068.00-2994-0.20%
2019/07/0800.00168.3067.70-1998-0.10%
2019/07/053467.902867.5367.9061,0180.59%
2019/07/041266.601266.9366.6001,0240.00%
2019/07/0300.00366.2765.70-31,043-0.29%
2019/07/02666.00268.0065.9041,0540.38%
2019/07/012667.302266.0667.3041,0710.37%
2019/06/28264.60265.7064.6001,0780.00%
2019/06/27665.30665.4065.3001,1120.00%
2019/06/26364.80365.5764.8001,1270.00%
2019/06/252565.482166.7365.2041,1510.35%
2019/06/241865.601465.3765.6041,1540.35%
2019/06/213164.923465.1164.40-31,227-0.24%
2019/06/191063.901063.3463.9001,3910.00%
2019/06/18961.8600.0061.7091,4540.62%
2019/06/12463.50563.5063.50-11,555-0.06%
2019/06/11564.00563.5263.6001,5850.00%
2019/06/101463.511563.4363.70-11,604-0.06%
2019/06/0600.00361.3361.70-31,611-0.19%
2019/06/0500.00262.8061.40-21,629-0.12%
2019/05/3100.00264.4063.80-21,646-0.12%
2019/05/301963.991964.1263.9001,6640.00%
2019/05/291563.161363.0763.2021,6830.12%
2019/05/27661.70263.3061.7041,6950.24%
2019/05/2100.00262.1062.40-21,710-0.12%
2019/05/20661.50660.8061.5001,7150.00%
2019/05/1700.00262.5059.70-21,722-0.12%
2019/05/151064.20964.5264.2011,7240.06%
2019/05/14662.901061.2862.90-41,724-0.23%
2019/05/10462.40462.9562.4001,7530.00%
2019/05/09261.9500.0061.9021,7440.11%
2019/05/08164.2000.0064.5011,7200.06%
2019/05/07865.40865.2865.4001,7240.00%
2019/05/061264.6800.0064.00121,7400.69%
2019/05/03266.7000.0066.8021,7650.11%
2019/04/29567.00565.2064.1001,7330.00%
2019/04/261067.9000.0067.00101,7060.59%
2019/04/25275.35676.8769.70-41,672-0.24%
2019/04/24776.31374.8077.0041,5380.26%
2019/04/09172.30272.5071.90-11,294-0.08%
2019/04/02370.00470.2370.90-11,226-0.08%
2019/04/01168.90169.6070.0001,2060.00%
2019/03/281369.871368.6268.6001,1540.00%
2019/03/27368.93369.1769.5001,1260.00%
2019/03/26670.63570.8868.0011,1010.09%
2019/03/25268.8000.0068.5021,0250.20%
2019/03/221568.051667.6870.50-1965-0.10%
2019/03/21264.30262.5064.3008490.00%
2019/03/20360.57360.7760.3007880.00%
2019/03/0400.00154.8054.90-1658-0.15%
2019/02/2600.00151.6051.50-1628-0.16%
2019/02/2500.00452.0052.20-4617-0.65%
2019/02/21152.3000.0052.3016070.16%
2019/02/2000.00352.1052.00-3593-0.51%
2019/02/18451.5800.0051.5045800.69%
2019/02/12350.93149.9050.6025240.38%
2019/01/3000.00147.8047.80-1487-0.21%
2019/01/2900.00047.6047.4504840.00%
2019/01/24348.23147.7549.3024430.45%
2019/01/1700.00145.0545.00-1398-0.25%
2019/01/1600.00546.0045.65-5394-1.27%
2019/01/1000.001044.0544.05-10367-2.72%
2018/12/1700.002146.0445.25-21351-5.98%
2018/12/12545.0500.0045.2053241.54%
2018/12/111644.9300.0045.00163204.99%
2018/12/0500.00244.7545.55-2268-0.74%
2018/12/04245.1000.0045.0022590.77%
2018/12/0300.00145.5044.15-1248-0.40%
2018/11/3000.00143.5043.45-1225-0.44%
2018/11/0700.001036.5036.50-10146-6.81%
2018/11/051035.3100.0035.20101387.24%
2018/10/11533.9500.0033.955905.50%
2018/10/03138.4500.0038.401701.42%
2018/05/2800.00541.7542.10-5271-1.84%
2018/05/2400.00841.8642.15-8270-2.96%
2018/05/15141.8000.0041.9512600.38%
2018/05/14142.8500.0042.5512610.38%
2018/05/09643.3200.0043.3062502.40%
2018/04/2400.00845.7845.70-8233-3.42%
2018/04/23346.2500.0046.3032331.28%
2018/04/182046.4400.0046.70202358.50%
2018/04/0200.001150.1050.50-11235-4.67%
2018/03/28148.9000.0048.8512290.44%
2018/03/2600.00151.0051.00-1219-0.46%
2018/03/2100.00149.7550.00-1201-0.50%
2018/03/1900.001048.4048.50-10179-5.56%
2018/03/1500.00148.2048.65-1166-0.60%
2018/03/0900.00545.6345.80-5147-3.39%
2018/03/0700.00544.6744.70-5142-3.50%
2018/02/2700.001145.1445.10-11150-7.29%
2018/02/07543.6000.0043.6551603.11%
2018/02/02545.0000.0045.1551603.12%
2018/02/0100.00244.8845.10-2162-1.23%
2018/01/30144.9000.0044.6011720.58%
2018/01/18944.5400.0044.7591655.44%
2018/01/17844.1300.0044.3081624.92%
2018/01/16744.1800.0044.2571614.33%
2018/01/15744.3600.0044.2571614.33%
2018/01/0900.00746.5946.10-7149-4.67%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－16天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章