明基材 (8215)-統一-士林券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
393張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	33.05	0	0.00	33.00	1	837	0.12%
2024/05/14	0.1	32.40	0	0.00	32.50	0.1	1,287	0.01%
2024/05/13	0.1	32.60	0	0.00	32.45	0.1	1,310	0.01%
2024/05/10	0.1	32.80	0	0.00	32.55	0.1	1,309	0.01%
2024/05/07	0.1	33.65	0	0.00	33.15	0.1	1,290	0.00%
2024/05/06	0	0.00	1	34.20	34.05	-1	1,312	-0.08%
2024/04/24	0	0.00	2	33.65	33.80	-2	1,561	-0.13%
2024/04/23	0	0.00	1	33.30	33.25	-1	1,595	-0.06%
2024/04/22	10.1	33.00	0	0.00	32.90	10.1	1,596	0.63%
2024/04/19	0	0.00	4	33.38	33.15	-4	1,592	-0.25%
2024/04/18	10	33.40	0	0.00	33.60	10	1,576	0.63%
2024/04/16	20	34.00	0	0.00	33.45	20	1,573	1.27%
2024/04/15	10	34.40	5	34.42	34.45	5	1,551	0.32%
2024/04/12	0.1	34.78	0	0.00	34.60	0.1	1,545	0.01%
2024/04/09	1	35.15	0	0.00	35.20	1	1,512	0.07%
2024/04/08	0	0.00	4	34.90	34.70	-4	1,481	-0.27%
2024/04/03	5	34.58	0	0.00	34.45	5	1,476	0.34%
2024/03/29	1	34.00	0	34.03	33.90	1	1,428	0.07%
2024/03/21	0	34.08	0	0.00	33.95	0	1,422	0.00%
2024/03/20	0	33.95	0	0.00	33.90	0	1,424	0.00%
2024/03/18	0	33.80	0	0.00	33.85	0	1,426	0.00%
2024/03/14	2	33.85	0	0.00	33.80	2	1,426	0.14%
2024/03/12	0	34.35	0	0.00	34.20	0	1,422	0.00%
2024/03/08	0	0.00	1	33.70	33.65	-1	1,476	-0.07%
2024/03/07	0.1	34.40	0	0.00	34.05	0.1	1,464	0.01%
2024/03/04	1	34.55	0	0.00	34.40	1	1,457	0.07%
2024/03/01	1	34.30	0	0.00	34.20	1	1,455	0.07%
2024/02/27	0.1	34.50	0	0.00	34.25	0.1	1,438	0.01%
2024/02/23	4.1	36.29	2	35.78	35.40	2.1	1,385	0.15%
2024/02/22	1	37.50	4	37.50	37.20	-3	1,316	-0.23%
2024/02/21	0	36.75	0	0.00	36.95	0	1,297	0.00%
2024/02/20	2	36.68	0	0.00	36.60	2	1,298	0.15%
2024/02/19	30	37.85	34	37.59	37.25	-4	1,280	-0.31%
2024/02/16	33	37.27	32	37.27	37.30	1	1,236	0.08%
2024/02/05	0	0.00	1	35.35	35.85	-1	1,097	-0.09%
2024/01/31	2	34.85	0	0.00	34.80	2	1,072	0.19%
2024/01/30	0	0.00	2	35.30	35.30	-2	1,071	-0.19%
2024/01/29	0	0.00	7	35.77	35.45	-7	1,072	-0.65%
2024/01/23	0.1	35.10	0	0.00	34.85	0.1	968	0.01%
2024/01/19	0	0.00	1	35.30	35.65	-1	921	-0.11%
2024/01/18	37	35.32	38	35.23	35.60	-1	871	-0.11%
2024/01/17	2	34.75	0	0.00	33.80	2	796	0.25%
2024/01/05	0	0.00	7	34.26	34.25	-7	789	-0.89%
2023/12/19	1	33.85	0	0.00	33.85	1	864	0.12%
2023/12/15	1	34.40	0	0.00	34.40	1	857	0.12%
2023/12/14	0	0.00	22	34.40	34.40	-22	861	-2.55%
2023/12/06	2	34.08	1	34.25	34.15	1	860	0.12%
2023/12/05	10	34.81	1	34.60	34.35	9	847	1.06%
2023/12/04	1	35.80	0	0.00	35.80	1	808	0.12%
2023/11/29	0	0.00	15	35.55	35.55	-15	817	-1.83%
2023/11/27	0.1	35.55	0	0.00	35.35	0.1	821	0.01%
2023/11/22	1	35.35	0	0.00	35.35	1	846	0.12%
2023/11/17	0	0.00	13	35.18	35.35	-13	879	-1.48%
2023/11/14	2	34.35	0	0.00	34.40	2	900	0.22%
2023/11/09	0	0.00	1	34.50	34.35	-1	935	-0.11%
2023/11/03	0	0.00	7	35.20	34.70	-7	1,120	-0.62%
2023/11/02	1	34.30	0	0.00	34.35	1	1,179	0.08%
2023/11/01	5	34.04	2	34.18	34.10	3	1,259	0.24%
2023/10/30	0	0.00	5	35.00	34.95	-5	1,722	-0.29%
2023/10/24	1	34.25	0	0.00	34.45	1	1,867	0.05%
2023/10/23	1	34.10	0	0.00	34.10	1	1,904	0.05%
2023/10/20	2	33.68	0	0.00	34.05	2	1,964	0.10%
2023/10/18	2	34.20	0	0.00	34.40	2	2,062	0.10%
2023/10/13	1	35.45	0	0.00	35.50	1	2,609	0.04%
2023/10/05	1	35.40	0	0.00	35.65	1	2,943	0.03%
2023/10/04	2	35.90	2	35.75	35.05	0	3,025	0.00%
2023/10/02	2	35.15	2	35.05	35.10	0	3,258	0.00%
2023/09/25	0	0.00	5	35.37	35.20	-5	4,334	-0.12%
2023/09/21	3	34.45	0	0.00	34.40	3	4,386	0.07%
2023/09/20	1	34.85	0	0.00	34.70	1	4,425	0.02%
2023/09/18	1	35.45	0	0.00	35.25	1	4,470	0.02%
2023/09/11	1	35.15	0	0.00	34.50	1	4,597	0.02%
2023/08/30	1	35.50	0	0.00	35.30	1	4,983	0.02%
2023/08/28	11	34.68	0	0.00	34.40	11	5,041	0.22%
2023/08/25	5	34.93	2	35.30	34.95	3	5,051	0.06%
2023/08/24	1	35.40	0	0.00	35.50	1	5,031	0.02%
2023/08/22	2	35.95	2	35.55	35.45	0	5,050	0.00%
2023/08/18	11	35.16	0	0.00	35.25	11	5,051	0.22%
2023/08/17	2	35.20	2	35.75	36.05	0	5,029	0.00%
2023/08/16	1	35.35	0	0.00	35.65	1	5,031	0.02%
2023/08/14	1	35.60	0	0.00	35.50	1	5,073	0.02%
2023/08/11	2	37.00	0	0.00	36.70	2	5,050	0.04%
2023/08/10	5	37.62	0	0.00	37.10	5	5,036	0.10%
2023/08/09	6	38.79	0	0.00	39.05	6	4,974	0.12%
2023/08/08	0	0.00	4	39.95	39.40	-4	4,942	-0.08%
2023/08/04	11	38.74	52	39.25	38.75	-41	4,862	-0.84%
2023/08/02	88	42.85	5	42.56	42.95	83	4,675	1.78%
2023/08/01	1	42.35	0	0.00	42.40	1	4,525	0.02%
2023/07/31	3	41.65	3	42.20	41.85	0	4,764	0.00%
2023/07/28	2	41.65	2	41.30	41.60	0	4,726	0.00%
2023/07/27	1	41.80	1	41.65	41.65	0	4,756	0.00%
2023/07/24	1	40.45	2	41.20	40.80	-1	4,848	-0.02%
2023/07/21	0	0.00	2	41.00	41.20	-2	4,827	-0.04%
2023/07/20	3	42.63	6	42.67	42.05	-3	4,901	-0.06%
2023/07/19	7	42.59	5	42.72	42.25	2	4,789	0.04%
2023/07/18	1	40.35	0	0.00	40.25	1	4,627	0.02%
2023/07/13	0	0.00	25	41.44	41.05	-25	4,503	-0.56%
2023/07/12	4	41.35	2	41.20	41.40	2	4,568	0.04%
2023/07/11	0	0.00	2	41.53	41.40	-2	4,538	-0.04%
2023/07/10	0	0.00	5	40.19	40.55	-5	4,495	-0.11%
2023/07/07	8	40.05	10	40.11	40.10	-2	4,498	-0.04%
2023/07/06	100	42.21	54	44.41	40.35	46	4,363	1.05%
2023/07/05	0	0.00	3	44.60	44.60	-3	3,551	-0.08%
2023/07/04	1	40.00	1	39.85	40.55	0	3,406	0.00%
2023/07/03	0	0.00	1	39.90	39.95	-1	3,353	-0.03%
2023/06/29	1	38.85	0	0.00	39.25	1	3,299	0.03%
2023/06/28	1	39.80	4	39.75	39.40	-3	3,272	-0.09%
2023/06/26	1	39.80	0	0.00	39.75	1	3,242	0.03%
2023/06/21	5	39.40	22	39.45	39.70	-17	3,223	-0.53%
2023/06/19	9	39.93	9	39.74	39.65	0	3,218	0.00%
2023/06/13	1	39.00	0	0.00	39.05	1	3,095	0.03%
2023/06/09	5	39.10	20	39.10	38.95	-15	3,045	-0.49%
2023/06/08	4	38.74	5	39.10	38.70	-1	3,006	-0.03%
2023/06/07	0	0.00	5	38.30	38.75	-5	2,992	-0.17%
2023/06/06	5	38.25	0	0.00	38.60	5	2,997	0.17%
2023/06/05	25	38.57	15	38.47	38.25	10	3,025	0.33%
2023/05/19	10	35.10	0	0.00	35.10	10	3,203	0.31%
2023/05/18	0	0.00	8	34.55	34.45	-8	3,196	-0.25%
2023/05/15	1	33.60	0	0.00	33.65	1	3,232	0.03%
2023/05/12	1	33.20	0	0.00	33.70	1	3,241	0.03%
2023/05/11	1	33.25	0	0.00	33.25	1	3,257	0.03%
2023/05/09	2	33.75	0	0.00	33.50	2	3,318	0.06%
2023/05/08	2	34.58	0	0.00	34.45	2	3,297	0.06%
2023/05/05	32	34.74	31	35.19	34.65	1	3,423	0.03%
2023/05/04	1	38.50	0	0.00	38.45	1	3,521	0.03%
2023/05/03	19	38.71	4	38.70	38.15	15	3,522	0.43%
2023/04/28	10	38.09	10	38.46	38.00	0	3,500	0.00%
2023/04/26	0	0.00	1	37.65	37.65	-1	3,315	-0.03%
2023/04/24	4	39.49	4	39.16	39.00	0	3,153	0.00%
2023/04/21	1	39.95	0	0.00	38.60	1	3,115	0.03%
2023/04/20	1	40.30	1	40.55	39.70	0	3,054	0.00%
2023/04/19	4	41.11	25	40.90	40.65	-21	2,984	-0.70%
2023/04/18	10	40.50	0	0.00	40.15	10	2,920	0.34%
2023/04/17	21	40.10	2	40.00	40.10	19	2,795	0.68%
2023/04/12	3	38.72	6	37.81	38.75	-3	2,566	-0.12%
2023/04/06	5	36.18	0	0.00	36.00	5	2,414	0.21%
2023/03/30	0	0.00	0	36.50	36.35	0	2,501	0.00%
2023/03/29	0	36.35	0	0.00	36.25	0	2,536	0.00%
2023/03/23	1	37.20	0	0.00	37.15	1	2,509	0.04%
2023/03/22	0	0.00	5	37.60	37.50	-5	2,492	-0.20%
2023/03/17	0	36.95	0	0.00	36.90	0	2,460	0.00%
2023/03/09	0	0.00	1	38.15	37.50	-1	2,574	-0.04%
2023/03/07	0	0.00	5	37.86	38.10	-5	2,609	-0.19%
2023/03/06	1	37.75	0	0.00	37.90	1	2,610	0.04%
2023/03/02	0	0.00	3	36.55	36.45	-3	2,511	-0.12%
2023/03/01	7	36.85	0	0.00	36.75	7	2,499	0.28%
2023/02/20	1	37.10	0	0.00	37.10	1	2,390	0.04%
2023/02/15	0	0.00	1	35.70	35.90	-1	2,270	-0.04%
2023/02/14	5	36.05	2	35.65	35.70	3	2,261	0.13%
2023/02/07	5	35.63	5	35.55	35.75	0	2,220	0.00%
2023/02/03	6	35.00	56	35.51	35.00	-50	2,185	-2.29%
2023/02/02	135	35.59	85	35.40	35.90	50	2,013	2.48%	大買/
2023/02/01	0	0.00	1	33.90	33.95	-1	1,624	-0.06%
2023/01/12	1	32.45	0	0.00	32.10	1	1,589	0.06%
2022/12/23	1	32.70	1	32.40	32.20	0	1,671	0.00%
2022/12/22	0	0.00	30	33.70	33.10	-30	1,662	-1.80%
2022/12/21	56	32.47	26	32.74	33.20	30	1,588	1.89%
2022/12/14	0	0.00	1	32.95	32.80	-1	1,552	-0.06%
2022/12/05	4	33.51	4	33.53	33.45	0	1,434	0.00%
2022/12/02	0	0.00	31	33.02	33.20	-31	1,393	-2.22%
2022/12/01	0	0.00	1	32.80	32.75	-1	1,363	-0.07%
2022/11/30	0	0.00	1	32.50	32.70	-1	1,351	-0.07%
2022/11/29	89	33.22	88	33.05	32.50	1	1,338	0.07%
2022/11/28	2	32.35	0	0.00	32.35	2	1,195	0.17%
2022/11/09	0	0.00	40	31.65	31.55	-40	1,407	-2.84%
2022/11/04	40	30.70	0	0.00	31.05	40	1,369	2.92%
2022/11/03	1	30.95	1	31.50	31.00	0	1,362	0.00%
2022/11/02	1	31.05	1	31.15	30.25	0	1,291	0.00%
2022/10/19	30	28.83	30	28.60	28.35	0	1,313	0.00%
2022/08/26	2	32.70	2	32.60	32.40	0	2,385	0.00%
2022/08/19	4	33.00	4	33.08	33.05	0	2,511	0.00%
2022/08/09	0	0.00	3	30.75	30.70	-3	2,883	-0.10%
2022/08/05	0	0.00	5	30.20	30.20	-5	2,909	-0.17%
2022/07/28	6	31.63	6	31.37	31.25	0	3,168	0.00%
2022/07/22	12	31.55	14	31.79	31.45	-2	3,145	-0.06%
2022/07/19	0	0.00	1	29.30	29.30	-1	3,063	-0.03%
2022/07/18	2	28.85	0	0.00	29.20	2	3,218	0.06%
2022/07/11	1	29.50	0	0.00	29.60	1	3,242	0.03%
2022/07/06	8	30.39	10	29.88	29.40	-2	3,247	-0.06%
2022/07/05	5	29.35	5	29.41	29.35	0	3,256	0.00%
2022/07/01	2	29.85	0	0.00	28.70	2	3,339	0.06%
2022/06/24	30	32.94	30	32.69	32.50	0	3,491	0.00%
2022/06/23	2	32.55	2	32.00	31.85	0	3,500	0.00%
2022/06/21	0	0.00	5	32.30	33.05	-5	3,487	-0.14%
2022/06/20	3	31.70	3	32.12	31.70	0	3,494	0.00%
2022/06/16	348	36.16	344	35.82	34.75	4	3,417	0.12%	大買/大賣/
2022/06/15	0	0.00	2	35.05	34.95	-2	3,235	-0.06%
2022/06/14	1	34.45	2	34.60	34.40	-1	3,233	-0.03%
2022/06/13	1	35.05	0	0.00	35.10	1	3,219	0.03%
2022/06/10	3	36.37	0	0.00	36.45	3	3,184	0.09%
2022/06/09	0	0.00	2	36.05	36.35	-2	3,138	-0.06%
2022/06/06	2	35.10	1	35.10	35.05	1	3,035	0.03%
2022/06/02	1	35.85	0	0.00	35.80	1	3,040	0.03%
2022/06/01	0	0.00	1	36.20	36.00	-1	3,061	-0.03%
2022/05/30	5	35.77	4	35.85	35.75	1	3,023	0.03%
2022/05/27	2	36.58	1	36.45	36.00	1	2,994	0.03%
2022/05/26	1	35.95	22	35.82	36.05	-21	2,891	-0.73%
2022/05/25	0	0.00	10	35.85	35.90	-10	2,874	-0.35%
2022/05/23	82	35.81	83	35.31	35.10	-1	2,862	-0.03%
2022/05/20	0	0.00	4	36.19	35.90	-4	2,818	-0.14%
2022/05/19	2	36.35	1	36.35	36.35	1	2,729	0.04%
2022/05/18	4	35.70	4	35.98	36.10	0	2,642	0.00%
2022/05/17	4	34.81	1	35.15	35.05	3	2,542	0.12%
2022/05/16	3	33.35	5	33.70	33.45	-2	2,412	-0.08%
2022/05/12	2	32.50	0	0.00	31.80	2	2,391	0.08%
2022/05/09	0	0.00	1	33.65	33.65	-1	2,366	-0.04%
2022/05/06	4	35.13	4	34.80	35.05	0	2,346	0.00%
2022/05/05	1	34.10	6	33.96	35.15	-5	2,275	-0.22%
2022/05/04	0	0.00	2	33.30	33.05	-2	2,191	-0.09%
2022/05/03	0	0.00	2	32.45	32.55	-2	2,192	-0.09%
2022/04/29	5	31.90	0	0.00	31.80	5	2,203	0.23%
2022/04/28	2	31.55	0	0.00	31.70	2	2,224	0.09%
2022/04/26	10	33.00	0	0.00	32.65	10	2,295	0.44%
2022/04/25	3	33.22	0	0.00	32.85	3	2,328	0.13%
2022/04/22	0	0.00	3	35.13	34.70	-3	2,308	-0.13%
2022/04/21	0	0.00	2	34.20	34.35	-2	2,182	-0.09%
2022/04/20	0	0.00	6	33.43	33.60	-6	2,169	-0.28%
2022/04/19	7	33.49	2	33.38	33.10	5	2,202	0.23%
2022/04/15	2	33.25	0	0.00	33.25	2	2,231	0.09%
2022/04/14	1	34.25	0	0.00	34.05	1	2,267	0.04%
2022/04/11	1	35.55	1	34.80	34.45	0	2,366	0.00%
2022/04/07	7	35.94	8	36.27	34.60	-1	2,431	-0.04%
2022/04/06	0	0.00	4	35.36	35.60	-4	2,409	-0.17%
2022/04/01	31	36.39	2	36.30	36.20	29	2,461	1.18%
2022/03/30	4	37.10	1	36.90	36.70	3	2,546	0.12%
2022/03/29	205	36.99	218	36.25	36.50	-13	2,615	-0.50%	大買/大賣/
2022/03/28	1	35.00	0	0.00	36.10	1	2,514	0.04%
2022/03/22	25	34.93	0	0.00	35.30	25	2,860	0.87%
2022/03/18	0	0.00	5	35.10	35.10	-5	4,152	-0.12%
2022/03/17	0	0.00	1	34.45	34.80	-1	5,236	-0.02%
2022/03/16	2	34.23	0	0.00	34.30	2	5,714	0.04%
2022/03/15	1	33.70	0	0.00	33.75	1	5,943	0.02%
2022/03/04	5	33.75	0	0.00	33.85	5	7,406	0.07%
2022/03/03	4	34.15	1	34.40	34.20	3	7,554	0.04%
2022/03/02	2	34.05	0	0.00	34.20	2	7,689	0.03%
2022/02/22	0	0.00	1	34.45	34.65	-1	8,693	-0.01%
2022/02/21	5	35.17	0	0.00	35.30	5	9,041	0.06%
2022/02/18	0	0.00	1	35.35	35.50	-1	9,151	-0.01%
2022/02/17	0	0.00	5	35.79	35.70	-5	9,224	-0.05%
2022/02/16	4	35.65	0	0.00	35.70	4	9,280	0.04%
2022/02/11	2	36.20	0	0.00	36.05	2	9,509	0.02%
2022/02/10	1	36.40	0	0.00	36.50	1	9,624	0.01%
2022/02/09	2	36.85	0	0.00	36.85	2	9,673	0.02%
2022/02/08	0	0.00	2	35.65	36.10	-2	9,738	-0.02%
2022/02/07	0	0.00	10	34.60	35.15	-10	9,859	-0.10%
2022/01/26	0	0.00	6	34.18	34.10	-6	10,029	-0.06%
2022/01/24	10	35.00	0	0.00	35.25	10	11,035	0.09%
2022/01/20	11	37.18	1	36.75	36.80	10	12,433	0.08%
2022/01/18	2	36.70	2	36.40	36.15	0	12,605	0.00%
2022/01/14	1	35.55	1	35.25	35.05	0	12,778	0.00%
2022/01/13	1	35.90	0	0.00	36.00	1	12,802	0.01%
2022/01/12	0	0.00	1	35.50	35.70	-1	12,907	-0.01%
2022/01/11	1	36.70	0	0.00	36.15	1	12,947	0.01%
2022/01/10	1	36.75	21	36.91	37.00	-20	12,953	-0.15%
2022/01/07	2	36.70	0	0.00	36.75	2	13,004	0.02%
2022/01/06	0	0.00	5	37.40	37.35	-5	13,057	-0.04%
2022/01/05	15	37.87	9	37.68	37.55	6	13,212	0.05%
2022/01/04	3	37.60	0	0.00	37.35	3	13,196	0.02%
2021/12/29	1	38.15	3	37.82	38.00	-2	13,281	-0.02%
2021/12/28	1	38.55	3	38.50	38.40	-2	13,302	-0.02%
2021/12/27	3	38.75	2	38.90	38.90	1	13,331	0.01%
2021/12/24	0	0.00	6	38.70	38.30	-6	13,334	-0.04%
2021/12/23	29	38.78	13	39.04	38.55	16	13,327	0.12%
2021/12/22	3	38.60	3	38.40	38.30	0	13,250	0.00%
2021/12/21	15	38.39	10	38.15	38.40	5	13,251	0.04%
2021/12/20	2	38.00	0	0.00	37.90	2	13,259	0.02%
2021/12/17	1	38.70	4	38.24	37.70	-3	13,412	-0.02%
2021/12/16	23	39.00	12	38.78	38.60	11	13,324	0.08%
2021/12/15	42	39.34	55	39.10	38.85	-13	13,179	-0.10%
2021/12/14	179	41.22	196	42.92	39.35	-17	12,976	-0.13%	大買/大賣/
2021/12/13	141	41.99	83	42.13	43.50	58	11,952	0.49%	大買/
2021/12/10	130	39.78	131	39.76	39.55	-1	10,869	-0.01%	大買/大賣/
2021/12/09	4	38.66	12	38.44	38.60	-8	10,462	-0.08%
2021/12/08	10	37.20	61	37.16	37.05	-51	10,246	-0.50%
2021/12/07	37	37.21	0	0.00	37.20	37	10,254	0.36%
2021/12/06	2	37.40	13	37.49	37.20	-11	10,273	-0.11%
2021/12/03	32	38.30	89	38.09	37.95	-57	10,269	-0.56%
2021/12/02	529	39.03	428	40.42	37.75	101	10,263	0.98%	大買/大賣/鉅額交易
2021/12/01	1	39.30	11	38.70	38.95	-10	9,750	-0.10%
2021/11/30	20	39.10	25	39.22	39.10	-5	9,767	-0.05%
2021/11/29	11	36.84	5	35.91	37.05	6	9,686	0.06%
2021/11/26	5	37.59	14	37.45	36.85	-9	9,677	-0.09%
2021/11/25	9	38.53	1	38.70	38.75	8	9,756	0.08%
2021/11/23	8	38.18	44	38.45	38.30	-36	9,871	-0.36%
2021/11/22	27	38.41	19	38.92	37.95	8	10,493	0.08%
2021/11/19	76	38.71	50	38.59	38.80	26	10,488	0.25%
2021/11/18	38	38.48	57	38.04	38.30	-19	10,517	-0.18%
2021/11/17	2	37.03	13	37.05	37.45	-11	10,602	-0.10%
2021/11/16	4	36.36	0	0.00	36.40	4	11,184	0.04%
2021/11/15	0	0.00	1	37.15	37.45	-1	12,039	-0.01%
2021/11/11	6	36.54	3	36.20	36.00	3	12,451	0.02%
2021/11/10	30	36.97	13	36.97	36.55	17	12,564	0.14%
2021/11/09	3	37.35	2	37.93	37.70	1	12,644	0.01%
2021/11/08	2	36.88	2	37.08	36.80	0	12,806	0.00%
2021/11/05	6	37.27	0	0.00	37.25	6	13,206	0.05%
2021/11/04	27	37.96	26	37.73	37.90	1	14,049	0.01%
2021/11/03	7	36.68	5	37.25	37.90	2	14,207	0.01%
2021/11/02	19	37.29	19	37.56	36.90	0	14,305	0.00%
2021/11/01	327	39.67	657	39.44	39.40	-330	14,228	-2.32%	大買/大賣/鉅額交易
2021/10/29	552	38.44	490	38.03	39.35	62	13,985	0.44%	大買/大賣/
2021/10/28	460	35.70	217	35.49	35.90	243	13,536	1.80%	大買/大賣/鉅額交易
2021/10/27	1	34.40	0	0.00	34.15	1	13,749	0.01%
2021/10/26	7	33.40	233	33.73	33.10	-226	14,509	-1.56%	大賣/鉅額交易
2021/10/25	285	33.77	54	33.71	34.20	231	14,991	1.54%	大買/鉅額交易
2021/10/22	0	0.00	20	31.85	31.85	-20	15,325	-0.13%
2021/10/21	10	32.10	0	0.00	32.15	10	16,538	0.06%
2021/10/20	12	32.70	16	32.60	32.90	-4	16,686	-0.02%
2021/10/19	8	32.00	9	32.42	32.05	-1	17,653	-0.01%
2021/10/18	1	31.20	5	30.90	31.30	-4	17,958	-0.02%
2021/10/15	2	31.40	12	31.28	31.45	-10	18,242	-0.05%
2021/10/14	10	31.20	6	30.38	30.30	4	18,391	0.02%
2021/10/13	39	31.44	15	31.65	31.15	24	18,666	0.13%
2021/10/08	5	31.60	0	0.00	31.50	5	18,874	0.03%
2021/10/07	6	31.92	5	32.20	32.05	1	18,928	0.01%
2021/10/06	9	32.58	44	32.24	31.55	-35	19,165	-0.18%
2021/10/05	31	33.22	6	32.23	33.25	25	19,070	0.13%
2021/10/04	5	32.40	2	33.03	31.55	3	18,999	0.02%
2021/10/01	5	33.70	0	0.00	33.35	5	18,990	0.03%
2021/09/30	0	0.00	7	34.70	35.35	-7	18,955	-0.04%
2021/09/29	1	34.85	3	34.87	34.55	-2	18,937	-0.01%
2021/09/28	2	36.08	0	0.00	35.75	2	18,939	0.01%
2021/09/27	8	36.71	12	36.80	36.85	-4	18,930	-0.02%
2021/09/24	89	36.97	74	36.53	36.50	15	18,892	0.08%
2021/09/22	2	35.50	1	35.50	35.35	1	18,692	0.01%
2021/09/17	1	35.60	0	0.00	35.60	1	18,662	0.01%
2021/09/15	0	0.00	1	36.00	36.00	-1	18,630	-0.01%
2021/09/14	2	36.75	0	0.00	35.80	2	18,622	0.01%
2021/09/13	4	36.70	0	0.00	36.70	4	18,560	0.02%
2021/09/10	1	36.80	0	0.00	36.80	1	18,552	0.01%
2021/09/08	0	0.00	5	35.78	35.60	-5	18,477	-0.03%
2021/09/07	0	0.00	3	35.62	36.70	-3	18,430	-0.02%
2021/09/06	10	36.90	11	37.05	36.15	-1	18,290	-0.01%
2021/09/03	17	38.04	16	37.53	38.10	1	18,103	0.01%
2021/09/02	5	38.91	89	38.88	38.00	-84	17,910	-0.47%
2021/09/01	50	39.85	3	39.30	40.20	47	17,664	0.27%
2021/08/31	28	39.39	22	39.71	39.30	6	17,524	0.03%
2021/08/30	15	39.45	111	39.28	38.95	-96	17,318	-0.55%	大賣/
2021/08/27	87	40.10	88	40.05	39.35	-1	17,206	-0.01%
2021/08/26	419	40.43	281	40.16	39.80	138	16,887	0.82%	大買/大賣/鉅額交易
2021/08/25	4	38.45	6	38.28	37.95	-2	16,094	-0.01%
2021/08/24	63	38.89	52	39.22	37.95	11	16,073	0.07%
2021/08/23	145	39.39	159	39.00	39.50	-14	15,787	-0.09%	大買/大賣/
2021/08/20	146	38.73	148	38.60	39.30	-2	15,377	-0.01%	大買/大賣/
2021/08/19	182	38.40	176	38.53	37.55	6	14,675	0.04%	大買/大賣/
2021/08/18	57	36.08	61	36.17	37.00	-4	13,750	-0.03%
2021/08/17	22	34.67	24	35.02	33.65	-2	13,434	-0.01%
2021/08/16	5	34.80	4	34.93	34.95	1	13,260	0.01%
2021/08/13	14	36.81	21.3	36.32	35.50	-7.3	13,078	-0.06%
2021/08/12	17	36.98	11	37.06	37.90	6	12,924	0.05%
2021/08/11	63	37.34	62	37.59	37.00	1	12,724	0.01%
2021/08/10	529	41.66	526	41.49	39.80	3	12,306	0.02%	大買/大賣/
2021/08/09	17.3	40.02	23	40.27	39.85	-5.7	11,409	-0.05%
2021/08/06	16	39.86	21	39.79	40.25	-5	11,152	-0.04%
2021/08/05	25	40.21	32	39.82	39.60	-7	10,921	-0.06%
2021/08/04	26	39.67	14	39.76	39.25	12	10,700	0.11%
2021/08/03	176	41.59	213	42.29	41.40	-37	10,364	-0.36%	大買/大賣/
2021/08/02	139	40.95	151	41.29	41.40	-12	9,930	-0.12%	大買/大賣/
2021/07/30	375	40.63	330	40.47	41.00	45	9,299	0.48%	大買/大賣/
2021/07/29	254	39.88	512	39.51	38.10	-258	8,425	-3.06%	大買/大賣/鉅額交易
2021/07/28	275	36.00	213	36.85	36.80	62	7,827	0.79%	大買/大賣/
2021/07/27	712	38.53	764	38.47	38.75	-52	7,352	-0.71%	大買/大賣/
2021/07/26	244	36.67	78	36.54	36.70	166	6,195	2.68%	大買/鉅額交易
2021/07/23	59	36.04	240	35.91	33.40	-181	6,082	-2.98%	大賣/鉅額交易
2021/07/22	228	34.24	53.6	33.87	34.70	174.4	5,293	3.30%	大買/鉅額交易
2021/07/21	109	31.68	104.4	32.27	32.25	4.6	4,968	0.09%	大買/大賣/
2021/07/20	30	30.67	5	30.75	30.90	25	4,687	0.53%
2021/07/19	15	30.54	108	31.02	30.25	-93	4,519	-2.06%	大賣/
2021/07/16	138	29.34	39	29.54	29.90	99	4,292	2.31%	大買/
2021/07/14	0	0.00	11	27.55	26.65	-11	3,970	-0.28%
2021/07/13	22	29.14	5	29.25	28.00	17	3,913	0.43%
2021/07/05	3	27.30	3	27.12	27.15	0	4,285	0.00%
2021/07/02	1	26.65	1	26.45	26.50	0	4,298	0.00%
2021/06/30	0	0.00	22	26.17	26.15	-22	4,396	-0.50%
2021/06/29	3	26.45	1	26.50	26.50	2	4,411	0.05%
2021/06/25	59	26.56	59	26.47	26.30	0	4,591	0.00%
2021/06/22	2	24.50	0	0.00	24.50	2	4,760	0.04%
2021/06/18	0	0.00	2	25.95	25.65	-2	5,002	-0.04%
2021/06/11	0	0.00	1	26.45	26.05	-1	5,204	-0.02%
2021/06/03	20	27.00	0	0.00	27.00	20	5,336	0.37%
2021/06/02	1	26.70	5	26.80	26.80	-4	5,317	-0.08%
2021/06/01	19	27.51	39	27.49	27.50	-20	5,303	-0.38%
2021/05/31	22	26.28	2	26.35	26.60	20	5,190	0.39%
2021/05/28	1	26.30	3	25.80	26.25	-2	5,173	-0.04%
2021/05/27	0	0.00	2	25.25	25.20	-2	5,190	-0.04%
2021/05/26	48	25.27	0	0.00	25.25	48	5,214	0.92%
2021/05/25	0	0.00	12	25.18	25.15	-12	5,260	-0.23%
2021/05/20	1	24.50	0	0.00	24.30	1	5,407	0.02%
2021/05/19	34	24.77	4	24.89	25.25	30	5,433	0.55%
2021/05/18	1	23.80	0	0.00	23.90	1	5,418	0.02%
2021/05/11	1	27.00	5	27.49	26.20	-4	6,272	-0.06%
2021/05/10	6	28.83	3	28.98	28.75	3	6,266	0.05%
2021/05/04	1	28.50	0.2	29.00	28.80	0.9	6,860	0.01%
2021/05/03	0	0.00	1	30.30	30.05	-1	6,926	-0.01%
2021/04/29	0	0.00	13	33.35	32.45	-13	6,948	-0.19%
2021/04/28	41	34.05	20	33.98	33.45	21	7,131	0.29%
2021/04/27	1	32.90	2	33.30	32.75	-1	6,928	-0.01%
2021/04/23	0	0.00	3	32.70	32.60	-3	7,214	-0.04%
2021/04/22	1	33.00	1	33.20	31.60	0	7,222	0.00%
2021/04/21	2.2	32.43	2	32.45	32.50	0.2	7,094	0.00%
2021/04/19	0	0.00	5	30.90	31.25	-5	7,121	-0.07%
2021/04/16	0	0.00	2	31.25	31.20	-2	7,139	-0.03%
2021/04/15	2	30.98	0	0.00	30.90	2	7,250	0.03%
2021/04/14	2	30.50	4	31.49	30.90	-2	7,341	-0.03%
2021/04/13	4	32.69	6	32.61	31.95	-2	8,162	-0.02%
2021/04/12	21	34.41	6	34.23	34.75	15	8,437	0.18%
2021/04/09	47	34.00	50	33.92	33.55	-3	8,379	-0.04%
2021/04/08	5	32.25	6	32.48	32.40	-1	8,103	-0.01%
2021/04/07	31	32.35	32	32.02	32.35	-1	8,157	-0.01%
2021/03/31	0	0.00	1	32.00	32.15	-1	8,374	-0.01%
2021/03/30	37	32.16	39	32.31	32.15	-2	8,386	-0.02%
2021/03/29	3	31.88	2	31.68	31.50	1	8,317	0.01%
2021/03/25	1	31.15	3	31.50	31.20	-2	8,248	-0.02%
2021/03/24	2	30.80	0	0.00	30.80	2	8,184	0.02%
2021/03/23	19	30.97	27	31.99	30.65	-8	8,173	-0.10%
2021/03/22	20	30.51	18	30.84	30.75	2	7,952	0.03%
2021/03/19	0	0.00	1	30.05	30.00	-1	7,879	-0.01%
2021/03/18	2	30.40	7	30.20	30.70	-5	7,908	-0.06%
2021/03/17	0	0.00	4	29.68	29.65	-4	7,896	-0.05%
2021/03/16	1	29.75	1	29.95	29.70	0	7,972	0.00%
2021/03/11	7	29.09	0	0.00	29.15	7	8,433	0.08%
2021/03/09	3	28.17	1	28.15	28.05	2	8,716	0.02%
2021/03/05	2	29.00	0	0.00	28.80	2	9,310	0.02%
2021/03/04	0	0.00	1	30.00	29.40	-1	9,317	-0.01%
2021/03/03	2	29.53	1	29.10	29.90	1	9,320	0.01%
2021/03/02	1	29.95	0	0.00	29.80	1	9,391	0.01%
2021/02/26	0	0.00	1	30.70	30.50	-1	9,356	-0.01%
2021/02/25	14	30.83	1	31.30	30.90	13	9,403	0.14%
2021/02/24	1	30.80	2	31.40	30.65	-1	9,401	-0.01%
2021/02/23	3	31.12	3	31.18	31.10	0	9,410	0.00%
2021/02/22	4	32.10	14	31.81	31.75	-10	9,398	-0.11%
2021/02/19	14	31.24	3	31.20	31.20	11	9,367	0.12%
2021/02/18	2	30.73	0	0.00	30.90	2	9,465	0.02%
2021/02/17	1	30.15	0	0.00	31.00	1	9,487	0.01%
2021/02/05	0	0.00	3	31.05	30.05	-3	9,451	-0.03%
2021/02/04	147	31.29	178	31.60	30.95	-31	9,340	-0.33%	大買/大賣/
2021/02/03	88	32.10	53	32.25	33.00	35	8,926	0.39%
2021/02/02	1	30.20	2	30.10	30.00	-1	8,663	-0.01%
2021/02/01	2	29.23	0	0.00	29.00	2	8,713	0.02%
2021/01/29	3	29.68	3	29.93	29.25	0	8,660	0.00%
2021/01/28	11	30.93	16	30.94	31.00	-5	8,583	-0.06%
2021/01/27	32	30.46	33	30.13	30.40	-1	8,429	-0.01%
2021/01/26	1	28.85	1	29.35	29.40	0	8,177	0.00%
2021/01/25	6	28.82	20	29.17	28.70	-14	8,057	-0.17%
2021/01/22	49	28.27	48	28.18	28.30	1	7,963	0.01%
2021/01/21	20	28.48	31	28.27	28.10	-11	7,900	-0.14%
2021/01/20	2	26.58	0	0.00	26.45	2	7,684	0.03%
2021/01/19	6	27.99	1	28.10	27.80	5	7,609	0.07%
2021/01/18	13	28.23	7	28.06	28.50	6	7,565	0.08%
2021/01/15	2	26.90	10	26.90	26.85	-8	7,299	-0.11%
2021/01/14	2	27.60	2	27.75	27.55	0	7,262	0.00%
2021/01/12	32	27.34	7	27.30	26.90	25	7,320	0.34%
2021/01/11	1	27.90	12	27.59	27.80	-11	7,352	-0.15%
2021/01/08	11	27.97	7	27.62	27.60	4	7,300	0.05%
2021/01/07	16	29.28	12	29.08	28.85	4	7,170	0.06%
2021/01/06	343	31.12	336	31.81	29.50	7	7,056	0.10%	大買/大賣/
2021/01/05	14	29.73	19	30.28	30.70	-5	6,164	-0.08%
2020/12/31	2	27.20	4	26.61	27.20	-2	5,668	-0.04%
2020/12/30	4	26.04	14	25.88	26.15	-10	5,569	-0.18%
2020/12/29	21	27.39	18	27.27	26.80	3	5,459	0.05%
2020/12/28	19	28.37	23	28.04	28.50	-4	5,338	-0.07%
2020/12/25	1	27.10	1	27.15	27.00	0	5,181	0.00%
2020/12/24	8	27.23	2	27.33	26.95	6	5,165	0.12%
2020/12/23	12	27.32	11	27.31	27.20	1	5,118	0.02%
2020/12/22	12	26.86	3	26.65	26.05	9	5,066	0.18%
2020/12/21	5	26.09	1	26.55	26.15	4	5,054	0.08%
2020/12/18	0	0.00	10	26.58	26.50	-10	5,082	-0.20%
2020/12/17	1	26.45	1	26.70	26.80	0	5,131	0.00%
2020/12/16	2	26.48	1	26.65	26.55	1	5,361	0.02%
2020/12/15	11	26.65	1	27.40	26.00	10	5,458	0.18%
2020/12/14	0	0.00	1	26.95	26.80	-1	5,418	-0.02%
2020/12/11	2	26.23	0	0.00	26.05	2	5,385	0.04%
2020/12/10	0	0.00	1	27.35	26.75	-1	5,387	-0.02%
2020/12/09	8	27.29	7	27.46	27.80	1	5,353	0.02%
2020/12/08	36	26.85	36	26.20	26.95	0	5,322	0.00%
2020/12/07	52	26.85	65	26.86	26.70	-13	5,295	-0.25%
2020/12/04	19	25.80	8	26.18	26.50	11	5,118	0.21%
2020/12/03	13	25.55	11	25.90	25.50	2	5,056	0.04%
2020/12/02	2	26.18	2	26.28	26.30	0	5,114	0.00%
2020/12/01	113	26.16	114.3	26.13	26.00	-1.3	5,274	-0.03%	大買/大賣/
2020/11/26	15	24.68	15	25.20	24.60	0	5,920	0.00%
2020/11/25	1	24.40	1	24.75	24.80	0	5,894	0.00%
2020/11/24	1	24.50	2	24.80	24.45	-1	6,045	-0.02%
2020/11/23	2	24.88	0	0.00	24.60	2	6,298	0.03%
2020/11/20	0	0.00	2	24.63	24.60	-2	6,274	-0.03%
2020/11/19	1	24.15	0	0.00	24.40	1	6,295	0.02%
2020/11/18	7	24.19	10	24.33	24.15	-3	6,325	-0.05%
2020/11/17	1	24.75	1	25.10	24.30	0	6,276	0.00%
2020/11/16	0	0.00	1	24.10	24.80	-1	6,182	-0.02%
2020/11/13	0	0.00	1	23.35	23.75	-1	6,198	-0.02%
2020/11/12	1	23.75	0	0.00	23.70	1	6,159	0.02%
2020/11/11	2	24.20	3	23.90	24.15	-1	6,157	-0.02%
2020/11/09	0	0.00	2	23.83	23.70	-2	6,065	-0.03%
2020/11/04	14	22.77	16	23.00	22.65	-2	5,831	-0.03%
2020/11/02	1	22.20	1	22.10	21.90	0	5,744	0.00%
2020/10/29	0	0.00	1	22.25	23.10	-1	5,702	-0.02%
2020/10/28	4	23.25	0	0.00	22.80	4	5,668	0.07%
2020/10/27	1	23.05	6	22.78	22.70	-5	5,655	-0.09%
2020/10/26	1	23.15	8	22.73	23.00	-7	5,646	-0.12%
2020/10/23	1	22.60	1	22.50	22.60	0	5,593	0.00%
2020/10/22	6	22.10	1	22.15	22.10	5	5,584	0.09%
2020/10/21	2	22.30	3	22.52	22.15	-1	5,586	-0.02%
2020/10/20	107	22.34	109	22.26	22.20	-2	5,594	-0.04%	大買/大賣/
2020/10/19	7	22.46	7	22.44	22.50	0	5,479	0.00%
2020/10/15	1	21.20	5	21.30	21.15	-4	5,446	-0.07%
2020/10/14	1	21.55	0	0.00	21.45	1	5,459	0.02%
2020/10/12	2	21.35	3	21.13	21.10	-1	5,538	-0.02%
2020/10/07	3	22.15	3	22.05	21.95	0	5,578	0.00%
2020/10/06	3	21.75	3	21.80	21.90	0	5,621	0.00%
2020/10/05	0	0.00	1	21.65	21.65	-1	5,633	-0.02%
2020/09/30	1	21.25	0	0.00	21.40	1	5,608	0.02%
2020/09/28	0	0.00	13	20.95	21.25	-13	5,618	-0.23%
2020/09/24	1.3	21.67	2	21.20	21.20	-0.7	5,728	-0.01%
2020/09/23	1	22.45	0	0.00	22.45	1	5,665	0.02%
2020/09/22	0	0.00	115	23.27	23.15	-115	5,620	-2.05%	大賣/鉅額交易
2020/09/21	226	24.03	111	24.03	23.80	115	5,594	2.06%	大買/大賣/鉅額交易
2020/09/18	6	23.30	3	23.05	23.20	3	5,340	0.06%
2020/09/16	2	23.18	2	23.33	23.15	0	5,230	0.00%
2020/09/15	0	0.00	1	23.10	23.10	-1	5,214	-0.02%
2020/09/14	1	22.25	0	0.00	22.40	1	5,212	0.02%
2020/09/11	2	22.43	4	22.75	22.20	-2	5,326	-0.04%
2020/09/09	2	23.05	3	23.50	23.65	-1	5,219	-0.02%
2020/09/08	4	23.68	7	23.62	23.35	-3	5,165	-0.06%
2020/09/07	3	24.78	1	24.50	24.15	2	5,027	0.04%
2020/09/04	14	24.85	31	24.71	24.85	-17	5,068	-0.34%
2020/09/03	32	24.20	24.7	24.31	24.40	7.3	4,748	0.15%
2020/09/02	103	22.93	111	22.75	22.95	-8	4,323	-0.19%	大買/大賣/
2020/09/01	113	22.79	124	22.59	22.20	-11	4,134	-0.27%	大買/大賣/
2020/08/31	30	22.34	12	22.32	22.45	18	3,603	0.50%
2020/08/28	3	20.08	6	20.28	20.45	-3	3,531	-0.08%
2020/08/27	26	19.97	12	19.49	20.40	14	3,483	0.40%
2020/08/25	53	19.39	53	19.29	19.40	0	3,133	0.00%
2020/08/24	0	0.00	1	19.25	19.15	-1	3,039	-0.03%
2020/08/21	1	18.10	0	0.00	18.40	1	2,953	0.03%
2020/08/20	5	17.92	0	0.00	17.90	5	2,932	0.17%
2020/08/19	5	19.15	6	19.08	19.20	-1	2,852	-0.04%
2020/08/18	1	18.25	5	18.30	18.25	-4	2,739	-0.15%
2020/08/17	8	18.74	4	18.54	18.40	4	2,739	0.15%
2020/08/14	3	18.25	6	18.31	18.30	-3	2,710	-0.11%
2020/08/07	2	18.10	2	17.95	17.95	0	2,749	0.00%
2020/07/28	0	0.00	1	17.15	17.05	-1	2,771	-0.04%
2020/07/27	0	0.00	5	18.15	17.60	-5	2,769	-0.18%
2020/07/21	0	0.00	2	18.88	18.80	-2	2,779	-0.07%
2020/07/20	0	0.00	1	18.05	18.10	-1	2,731	-0.04%
2020/07/17	9	18.79	9	18.77	18.35	0	2,726	0.00%
2020/07/16	3	19.15	0	0.00	19.15	3	2,716	0.11%
2020/07/13	15	19.10	0	0.00	19.15	15	2,643	0.57%
2020/07/07	2	18.93	2	18.90	19.00	0	2,740	0.00%
2020/07/06	20	19.55	2	19.45	19.20	18	2,731	0.66%
2020/07/02	0	0.00	2	18.68	18.70	-2	2,624	-0.08%
2020/06/30	1	18.70	1	18.60	18.45	0	2,720	0.00%
2020/06/29	2	17.98	0	0.00	18.10	2	2,689	0.07%
2020/06/22	0	0.00	2	18.05	18.00	-2	2,685	-0.07%
2020/06/19	10	18.35	10	19.00	18.35	0	2,705	0.00%
2020/06/18	16	18.82	12	18.88	19.10	4	2,664	0.15%
2020/06/17	2	18.35	2	18.45	18.45	0	2,519	0.00%
2020/06/11	14	17.68	14	17.85	17.30	0	2,481	0.00%
2020/06/09	1	17.35	0	0.00	17.35	1	2,362	0.04%
2020/06/08	1	17.35	0	0.00	17.40	1	2,446	0.04%
2020/06/05	3	17.47	3	17.43	17.50	0	2,467	0.00%
2020/06/03	2	17.45	0	0.00	17.30	2	2,515	0.08%
2020/05/22	1	16.70	1	16.45	16.25	0	2,893	0.00%
2020/04/28	3	17.10	3	16.90	17.10	0	4,479	0.00%
2020/04/17	0	0.00	2	16.70	16.60	-2	4,379	-0.05%
2020/04/16	2	17.05	1	16.90	16.90	1	4,351	0.02%
2020/04/07	0	0.00	10	15.65	15.45	-10	4,160	-0.24%
2020/04/06	11	14.91	5	14.78	14.85	6	4,163	0.14%
2020/04/01	7	14.41	3	14.38	14.75	4	4,389	0.09%
2020/03/25	16	13.88	16	14.30	13.85	0	4,279	0.00%
2020/03/19	0.4	11.80	4	11.44	11.50	-3.7	4,187	-0.09%
2020/03/17	0	0.00	5	12.05	12.80	-5	4,121	-0.12%
2020/03/16	0	0.00	2	13.55	13.15	-2	4,080	-0.05%
2020/03/09	0	0.00	1	17.00	17.00	-1	3,892	-0.03%
2020/03/05	1	18.35	0	0.00	18.30	1	3,773	0.03%
2020/03/03	13	19.19	13	19.35	18.75	0	3,714	0.00%
2020/02/27	30	19.43	41	19.52	18.60	-11	3,598	-0.31%
2020/02/26	4	19.48	7	19.41	19.60	-3	3,447	-0.09%
2020/02/25	0	0.00	3	19.17	19.30	-3	3,476	-0.09%
2020/02/24	11	19.66	3	19.62	19.45	8	3,431	0.23%
2020/02/21	141	20.77	137	20.55	20.15	4	3,358	0.12%	大買/大賣/
2020/02/20	17	20.11	8	20.22	20.30	9	3,222	0.28%
2020/02/19	42	19.85	42	20.16	20.35	0	3,053	0.00%
2020/02/18	0	0.00	3	18.50	18.95	-3	2,610	-0.11%
2020/02/17	1	18.50	0	0.00	18.50	1	2,572	0.04%
2020/02/14	3	18.95	50	19.00	18.90	-47	2,515	-1.87%
2020/02/10	30	18.20	0	0.00	18.05	30	2,219	1.35%
2020/02/06	2	18.00	0	0.00	17.95	2	2,121	0.09%
2020/02/04	10	18.15	0	0.00	18.05	10	2,063	0.48%
2020/02/03	15	18.13	5	18.34	18.60	10	1,941	0.52%
2020/01/08	0	0.00	10	17.70	17.70	-10	1,641	-0.61%
2020/01/03	0	0.00	1	18.65	18.70	-1	1,572	-0.06%
2020/01/02	1	18.80	2	18.95	18.95	-1	1,511	-0.07%
2019/12/31	1	18.70	1	18.70	18.70	0	1,487	0.00%
2019/12/30	1	18.75	2	18.93	18.80	-1	1,498	-0.07%
2019/12/27	3	19.17	0	0.00	19.10	3	1,493	0.20%
2019/12/16	11	18.46	1	18.35	18.35	10	1,262	0.79%
2019/12/09	8	18.35	8	18.40	18.35	0	1,239	0.00%
2019/12/04	0	0.00	1	17.55	17.55	-1	1,200	-0.08%
2019/11/28	0	0.00	1	17.80	17.85	-1	1,218	-0.08%
2019/11/22	1	18.00	0	0.00	18.05	1	1,419	0.07%
2019/11/21	0.4	17.40	0	0.00	17.20	0.4	1,347	0.03%
2019/10/23	1	19.65	0	0.00	19.55	1	1,509	0.07%
2019/10/09	0	0.00	1	19.85	19.65	-1	1,913	-0.05%
2019/10/07	0	0.00	1	20.20	20.20	-1	2,056	-0.05%
2019/10/04	1	20.00	0	0.00	20.25	1	2,136	0.05%
2019/09/19	1	20.15	1	20.30	20.00	0	2,232	0.00%
2019/09/18	0	0.00	5	20.70	20.45	-5	2,227	-0.22%
2019/09/12	0	0.00	2	21.30	21.30	-2	2,241	-0.09%
2019/09/11	0	0.00	1	21.30	21.25	-1	2,265	-0.04%
2019/09/10	0	0.00	5	21.30	21.25	-5	2,277	-0.22%
2019/08/29	0	0.00	1	21.85	21.80	-1	2,360	-0.04%
2019/08/28	1	23.65	0	0.00	23.25	1	2,256	0.04%
2019/08/22	0	0.00	5	22.80	22.50	-5	2,422	-0.21%
2019/08/21	0	0.00	5	22.50	22.50	-5	2,415	-0.21%
2019/08/14	0	0.00	2	21.75	21.60	-2	2,495	-0.08%
2019/08/13	5	21.60	0	0.00	21.60	5	2,532	0.20%
2019/08/07	0	0.00	3	21.80	21.60	-3	2,586	-0.12%
2019/08/06	0	0.00	3	20.85	21.75	-3	2,647	-0.11%
2019/08/05	5	22.40	0	0.00	22.00	5	2,664	0.19%
2019/08/02	1	22.70	1	22.65	22.65	0	2,713	0.00%
2019/07/30	1	24.00	1	24.50	23.85	0	2,834	0.00%
2019/07/29	1	24.75	1	24.45	24.60	0	2,857	0.00%
2019/07/25	0	0.00	3	24.03	24.15	-3	2,917	-0.10%
2019/07/24	5	24.40	0	0.00	24.40	5	3,213	0.16%
2019/07/23	1	24.95	1	24.45	24.40	0	3,326	0.00%
2019/07/18	1	25.35	0	0.00	25.40	1	3,371	0.03%
2019/07/17	3	25.37	11	25.40	25.30	-8	3,415	-0.23%
2019/07/16	0	0.00	3	25.85	25.85	-3	3,480	-0.09%
2019/07/15	16	25.52	13	25.58	25.55	3	3,452	0.09%
2019/07/12	25	25.23	2	25.50	25.55	23	3,436	0.67%
2019/07/11	7	25.15	25	25.50	25.05	-18	3,416	-0.53%
2019/07/10	29	24.97	2	25.25	25.25	27	3,411	0.79%
2019/07/01	0	0.00	2	24.63	24.55	-2	4,125	-0.05%
2019/06/28	1	23.95	0	0.00	24.20	1	4,204	0.02%
2019/06/27	0	0.00	1	24.05	24.05	-1	4,301	-0.02%
2019/06/21	2	24.38	0	0.00	24.15	2	5,136	0.04%
2019/06/19	0	0.00	3	24.00	23.95	-3	6,248	-0.05%
2019/06/18	0	0.00	2	23.23	23.15	-2	6,366	-0.03%
2019/06/17	0	0.00	2	23.85	23.75	-2	6,536	-0.03%
2019/06/11	7	24.56	3	24.88	24.60	4	7,490	0.05%
2019/06/06	3	23.65	0	0.00	23.40	3	8,991	0.03%
2019/06/05	5	23.86	7	24.10	23.90	-2	9,255	-0.02%
2019/06/04	2	23.35	0	0.00	23.25	2	9,324	0.02%
2019/05/30	1	22.15	1	22.05	22.10	0	9,623	0.00%
2019/05/29	1	22.00	1	21.90	21.80	0	9,630	0.00%
2019/05/28	1	23.45	1	23.50	23.35	0	9,656	0.00%
2019/05/17	3	24.10	3	23.95	24.00	0	11,207	0.00%
2019/05/09	11	25.53	1	26.05	25.10	10	12,349	0.08%
2019/05/06	1	27.55	2	27.53	27.50	-1	12,772	-0.01%
2019/05/03	0	0.00	1	27.35	27.90	-1	12,709	-0.01%
2019/05/02	4	27.26	0	0.00	27.50	4	12,652	0.03%
2019/04/30	22	27.78	38	27.70	27.40	-16	12,594	-0.13%
2019/04/29	10	25.60	1	27.10	26.35	9	12,279	0.07%
2019/04/26	5	27.22	1	27.30	26.90	4	12,129	0.03%
2019/04/25	0	0.00	1	27.60	27.10	-1	12,082	-0.01%
2019/04/24	1	27.30	1	27.35	27.35	0	12,036	0.00%
2019/04/23	1	28.05	0	0.00	27.90	1	11,946	0.01%
2019/04/22	4	28.79	3	29.00	29.10	1	11,852	0.01%
2019/04/16	5	28.04	7	28.14	28.05	-2	11,554	-0.02%
2019/04/15	0	0.00	51	27.35	27.25	-51	11,483	-0.44%
2019/04/12	3	28.10	1	28.80	27.15	2	11,417	0.02%
2019/04/11	2	29.10	0	0.00	29.05	2	11,127	0.02%
2019/04/10	0	0.00	2	29.95	30.00	-2	11,045	-0.02%
2019/04/09	2	30.05	1	30.10	29.80	1	10,984	0.01%
2019/04/08	13	30.25	10	30.34	30.30	3	10,929	0.03%
2019/04/03	17	29.97	26	30.18	29.65	-9	10,710	-0.08%
2019/04/02	1	28.65	3	28.63	29.25	-2	10,505	-0.02%
2019/04/01	3	29.45	0	0.00	29.05	3	10,394	0.03%
2019/03/29	2	28.75	2	28.60	29.25	0	10,284	0.00%
2019/03/28	18	29.11	41	29.79	28.55	-23	10,130	-0.23%
2019/03/27	31	30.22	11	30.57	30.05	20	9,875	0.20%
2019/03/26	9	30.01	9	30.13	30.00	0	9,735	0.00%
2019/03/25	384	30.74	380	30.66	30.80	4	9,359	0.04%	大買/大賣/
2019/03/22	5	27.85	1	27.90	28.25	4	8,342	0.05%
2019/03/21	54	27.77	3	27.88	28.10	51	8,202	0.62%
2019/03/19	6	28.30	16	28.43	27.60	-10	7,903	-0.13%
2019/03/18	0	0.00	2	27.30	27.45	-2	7,643	-0.03%
2019/03/15	18	28.27	16	28.77	27.65	2	7,510	0.03%
2019/03/14	15	28.17	14	27.65	28.00	1	7,196	0.01%
2019/03/13	146	28.16	161	27.78	28.10	-15	6,927	-0.22%	大買/大賣/
2019/03/12	35	25.62	16	25.99	26.80	19	5,852	0.32%
2019/03/11	2	25.05	13	25.06	24.40	-11	5,455	-0.20%
2019/03/08	4	22.98	12	23.63	23.85	-8	5,194	-0.15%
2019/03/07	21	23.70	9	23.26	23.20	12	5,073	0.24%
2019/03/06	53	25.09	58	24.81	24.30	-5	4,925	-0.10%
2019/03/05	3	23.80	0	0.00	23.90	3	4,732	0.06%
2019/03/04	0	0.00	1	23.95	24.25	-1	4,685	-0.02%
2019/02/27	1	23.60	29	23.61	23.55	-28	4,625	-0.61%
2019/02/26	3	24.48	1	24.40	24.30	2	4,480	0.04%
2019/02/25	2	24.63	94	25.28	25.45	-92	4,305	-2.14%
2019/02/21	8	25.25	105	25.55	25.45	-97	4,023	-2.41%	大賣/
2019/02/20	173	25.72	21	25.61	25.85	152	3,756	4.05%	大買/鉅額交易
2019/02/19	3	23.75	3	23.90	23.50	0	3,215	0.00%
2019/02/18	28	24.24	5	22.55	22.90	23	3,011	0.76%
2019/02/15	67	23.79	13	23.90	23.60	54	2,733	1.98%
2019/02/14	1	22.55	4	22.78	22.70	-3	2,482	-0.12%
2019/02/13	11	22.63	29	22.29	22.40	-18	2,328	-0.77%
2019/02/12	45	21.44	19	21.41	21.65	26	1,853	1.40%
2019/01/29	1	20.00	0	0.00	19.75	1	1,389	0.07%
2019/01/28	7	19.93	29	19.67	20.00	-22	1,319	-1.67%
2019/01/25	375	19.00	355.5	18.91	18.95	19.5	1,057	1.84%	大買/大賣/
2018/12/27	0	0.00	2	17.10	17.00	-2	855	-0.23%
2018/12/13	68	17.29	68	17.70	17.70	0	885	0.00%
2018/12/12	0	0.00	1	17.25	17.20	-1	849	-0.12%
2018/12/10	1	16.85	0	0.00	16.90	1	838	0.12%
2018/12/04	0	0.00	5	18.34	17.90	-5	824	-0.61%
2018/12/03	0	0.00	1	16.95	17.20	-1	731	-0.14%
2018/11/29	5	16.73	0	0.00	16.55	5	787	0.64%
2018/11/01	1	14.50	0.4	14.80	14.85	0.6	875	0.07%
2018/10/31	0	0.00	0.3	14.65	14.45	-0.3	901	-0.03%
2018/10/24	0.2	15.70	0	0.00	14.85	0.2	995	0.02%
2018/10/23	0	0.00	0	16.00	15.00	0	1,001	0.00%
2018/08/27	0	0.00	10	17.20	17.30	-10	2,485	-0.40%
2018/08/22	10	16.75	0	0.00	16.75	10	2,606	0.38%
2018/08/13	0	0.00	3	17.15	16.65	-3	2,715	-0.11%
2018/08/06	1	17.85	0	0.00	17.85	1	2,634	0.04%
2018/07/27	2	19.05	8	19.05	18.95	-6	2,522	-0.24%
2018/07/05	3	19.60	0	0.00	19.00	3	2,236	0.13%
2018/07/04	0	0.00	1	19.45	19.55	-1	2,231	-0.04%
2018/06/28	1	18.45	0	0.00	18.85	1	2,151	0.05%
2018/06/26	0	0.00	1	18.85	18.80	-1	2,207	-0.05%
2018/06/25	0	0.00	1	19.35	19.00	-1	2,195	-0.05%
2018/06/20	8	19.20	0	0.00	19.20	8	2,188	0.37%
2018/06/13	3	21.93	1	21.20	21.05	2	2,053	0.10%
2018/06/12	3	21.58	2	20.40	21.65	1	1,724	0.06%
2018/06/11	10	19.80	10	19.60	19.70	0	1,306	0.00%
2018/06/06	2	19.50	0	0.00	19.15	2	1,332	0.15%
2018/06/01	0	0.00	1	19.60	19.10	-1	1,329	-0.08%
2018/05/29	26	19.02	28	19.15	19.20	-2	1,272	-0.16%
2018/05/08	2	17.70	0	0.00	17.70	2	1,391	0.14%
2018/04/23	1	17.80	1	17.80	17.65	0	1,533	0.00%
2018/04/20	0	0.00	1	17.90	17.90	-1	1,572	-0.06%
2018/04/12	0	18.55	0	0.00	18.35	0	1,671	0.00%
2018/03/19	1	20.30	0	0.00	20.05	1	2,324	0.04%
2018/03/15	1	19.80	0	0.00	19.75	1	2,244	0.04%
2018/03/12	0	0.00	10	19.10	19.00	-10	2,135	-0.47%
2018/03/08	0	0.00	16	18.89	19.15	-16	2,123	-0.75%
2018/03/07	0	0.00	10	18.40	18.40	-10	2,079	-0.48%
2018/03/06	10	18.80	0	0.00	18.75	10	2,153	0.46%
2018/03/01	2	18.80	0	0.00	19.00	2	2,110	0.09%
2018/02/26	19	19.06	7	19.40	18.85	12	2,200	0.55%
2018/02/23	17	19.27	11	19.27	19.40	6	2,158	0.28%
2018/02/12	0	0.00	2	17.20	16.80	-2	2,117	-0.09%
2018/02/08	2	17.20	0	0.00	17.30	2	2,124	0.09%
2018/01/29	1	19.80	1	19.55	19.50	0	2,252	0.00%
2018/01/12	0	0.00	1	19.80	20.00	-1	2,594	-0.04%
2018/01/09	0	0.00	1	19.95	19.85	-1	2,612	-0.04%
2018/01/05	3	20.85	0	0.00	20.40	3	2,613	0.11%
2018/01/04	0	0.00	1	19.85	20.35	-1	2,478	-0.04%
2018/01/02	66	20.98	67	20.96	20.10	-1	2,450	-0.04%