旭源 (8421)-統一-士林券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	18	15.61	0	0.00	15.70	18	758	2.37%
2024/12/11	28	15.34	5	15.15	15.10	23	753	3.05%
2024/12/09	10	15.24	0	0.00	15.10	10	747	1.34%
2024/12/05	7	14.94	2	15.08	15.25	5	741	0.67%
2024/12/02	1	14.70	0	0.00	14.70	1	742	0.13%
2024/11/25	0	0.00	0.3	15.45	15.85	-0.3	742	-0.04%
2024/11/19	0	0.00	1	16.00	15.75	-1	760	-0.13%
2024/11/18	5	15.50	5	15.55	15.20	0	715	0.00%
2024/11/06	5	15.15	5	14.90	14.85	0	701	0.00%
2024/11/05	5	14.95	5	15.10	15.05	0	694	0.00%
2024/11/01	1	15.30	0	0.00	14.80	1	659	0.15%
2024/09/23	1	15.10	0	0.00	14.95	1	617	0.16%
2024/09/12	0	0.00	1	14.85	14.75	-1	400	-0.25%
2024/08/21	1	15.25	8	15.19	15.10	-7	361	-1.94%
2024/08/20	7	14.61	0	0.00	14.80	7	333	2.10%
2024/08/19	3	14.75	3	14.83	14.30	0	329	0.00%
2024/08/16	0	0.00	1	14.35	14.80	-1	322	-0.31%
2024/08/15	1	14.95	0	0.00	14.50	1	311	0.32%
2024/08/14	3	14.55	3	14.80	14.10	0	290	0.00%
2024/02/27	0	0.00	1	14.40	14.45	-1	146	-0.68%
2023/12/26	9	13.70	9	13.77	13.65	0	110	0.00%
2023/12/22	0	0.00	1	13.00	13.10	-1	97	-1.02%
2023/12/01	1	13.60	0	0.00	13.40	1	69	1.44%
2023/08/18	0.1	13.06	0	0.00	12.90	0.1	222	0.04%
2023/08/10	0	0.00	3	13.20	12.95	-3	229	-1.31%
2023/07/14	2	15.00	0	0.00	14.90	2	280	0.71%
2023/07/12	1	15.25	0	0.00	15.10	1	284	0.35%
2023/06/12	0	0.00	0.1	15.00	14.80	-0.1	330	-0.03%
2023/06/08	23	15.35	23	16.26	15.35	0	326	0.00%
2023/04/27	1	15.60	0	0.00	15.45	1	463	0.22%
2023/04/14	1	15.95	1	16.05	16.20	0	515	0.00%
2023/03/09	0	0.00	1	17.85	17.65	-1	465	-0.21%
2023/03/03	1	18.15	0	0.00	18.20	1	450	0.22%
2023/01/16	2	16.53	2	16.60	15.85	0	371	0.00%
2023/01/13	11	15.73	11	15.62	15.95	0	321	0.00%
2022/11/09	1	15.20	1	15.35	15.10	0	2,136	0.00%
2022/11/03	5	15.28	5	14.65	14.55	0	2,166	0.00%
2022/10/11	0	0.00	1	13.55	13.65	-1	2,535	-0.04%
2022/09/30	0	0.00	2	14.20	14.45	-2	2,678	-0.07%
2022/09/26	0	0.00	1	15.15	14.90	-1	2,833	-0.04%
2022/09/14	1	18.25	1	18.35	18.45	0	3,874	0.00%
2022/09/13	1	18.55	0	0.00	18.50	1	4,100	0.02%
2022/09/01	11	19.36	21	18.81	18.95	-10	5,152	-0.19%
2022/08/30	44	19.83	66	19.54	19.45	-22	5,096	-0.43%
2022/08/29	62	19.39	29	19.57	19.45	33	4,836	0.68%
2022/08/26	1	19.05	2	18.80	18.70	-1	4,392	-0.02%
2022/08/24	33	19.75	33	19.84	18.60	0	4,474	0.00%
2022/08/22	9	18.57	9	18.82	18.50	0	4,594	0.00%
2022/08/19	3	18.53	5	18.84	18.25	-2	4,584	-0.04%
2022/08/18	7	18.57	29	18.13	18.50	-22	4,653	-0.47%
2022/08/17	30	18.51	4	18.36	18.55	26	4,529	0.57%
2022/08/01	17	17.53	16	17.60	17.20	1	4,146	0.02%
2022/07/13	3	15.20	8	15.08	15.20	-5	3,830	-0.13%
2022/07/08	5	16.05	0	0.00	15.65	5	3,783	0.13%
2022/07/06	7	16.26	13	16.22	16.10	-6	3,704	-0.16%
2022/07/05	0	0.00	4	17.55	17.45	-4	3,662	-0.11%
2022/07/01	54	18.72	54	18.69	17.15	0	3,557	0.00%
2022/06/30	74	19.77	73	19.92	18.80	1	3,429	0.03%
2022/06/29	96	19.21	90	19.21	19.40	6	3,165	0.19%
2022/06/28	11	19.13	6	18.71	19.50	5	2,996	0.17%
2022/06/23	0	0.00	1	18.10	17.20	-1	2,714	-0.04%
2022/06/22	7	17.61	8	17.58	17.45	-1	2,642	-0.04%
2022/06/21	16	19.54	16	19.81	19.25	0	2,438	0.00%
2022/06/20	194	19.82	195	20.64	19.10	-1	2,204	-0.05%	大買/大賣/
2022/06/17	113	19.30	112	19.03	20.00	1	1,704	0.06%	大買/大賣/
2022/06/14	1	16.55	1	16.60	16.65	0	1,270	0.00%
2022/06/13	5	18.28	5	18.28	17.15	0	1,235	0.00%
2022/06/09	0	0.00	1	16.95	16.30	-1	1,056	-0.09%
2022/06/08	4	16.90	5	16.90	16.85	-1	1,044	-0.10%
2022/06/07	2	16.80	0	0.00	16.80	2	1,015	0.20%
2022/06/06	5	18.22	4	18.44	18.60	1	960	0.10%
2022/06/02	1	18.60	1	18.45	18.10	0	913	0.00%
2022/05/31	90	19.06	90	19.01	18.30	0	779	0.00%
2022/05/30	15	17.79	15	17.48	17.80	0	563	0.00%
2022/05/26	79	16.50	79	16.65	16.00	0	432	0.00%
2022/05/16	0	0.00	10	12.52	12.60	-10	221	-4.52%
2022/05/13	10	12.50	0	0.00	12.75	10	215	4.63%
2022/05/06	0	0.00	6	15.63	15.70	-6	181	-3.31%
2022/05/05	5	16.10	0	0.00	15.95	5	179	2.79%
2022/04/19	0	0.00	0.4	13.76	13.90	-0.4	131	-0.30%
2022/04/11	1	13.65	0	0.00	13.70	1	150	0.67%
2022/03/18	0	0.00	0.1	13.90	13.90	-0.1	345	-0.04%
2022/02/24	0	0.00	0.1	13.25	13.40	-0.1	349	-0.02%
2022/01/26	0	0.00	0.2	12.80	12.95	-0.2	310	-0.06%
2021/12/29	0	13.79	0	0.00	13.60	0	263	0.02%
2021/12/28	0	0.00	10	13.85	14.10	-10	253	-3.94%
2021/12/22	10	13.60	1	13.50	13.80	9	181	4.95%
2021/12/21	1	13.35	1	13.20	13.30	0	172	0.00%
2021/12/16	1	13.05	1	14.00	13.00	0	145	0.00%
2021/12/15	1	13.40	0	0.00	13.45	1	131	0.76%
2021/12/09	0.1	10.20	0	0.00	10.40	0.1	50	0.14%
2021/12/08	0	10.20	0	0.00	10.20	0	47	0.04%
2021/12/06	0	10.15	7	10.00	10.00	-7	45	-15.32%
2021/11/29	0	10.00	0	0.00	9.98	0	42	0.05%
2021/11/26	0	10.00	0	0.00	9.98	0	43	0.05%
2021/11/12	0	0.00	2	10.00	10.00	-2	41	-4.79%
2021/11/03	0.1	10.25	0	0.00	10.10	0.1	43	0.11%
2021/10/12	1	9.75	15	9.82	9.87	-14	48	-28.93%
2021/10/08	0	0.00	3	9.90	9.90	-3	47	-6.29%
2021/09/29	0	9.90	0	0.00	10.05	0	55	0.07%
2021/09/16	0.1	9.75	0	0.00	9.59	0.1	85	0.06%
2021/09/06	0.4	9.66	0	0.00	9.55	0.4	85	0.41%
2021/08/25	10	9.45	0	0.00	9.45	10	85	11.68%
2021/08/23	0.2	9.47	0	0.00	9.47	0.2	85	0.17%
2021/08/20	1	9.30	0.4	9.43	9.30	0.7	86	0.77%
2021/08/19	0.1	9.56	0	0.00	9.39	0.1	87	0.11%
2021/08/17	0.1	9.52	0	0.00	9.55	0.1	85	0.13%
2021/08/11	0.1	10.05	0	0.00	9.91	0.1	82	0.12%
2021/08/05	5	10.00	0	0.00	10.00	5	84	5.94%
2021/07/29	12	10.13	0	0.00	10.00	12	84	14.19%
2021/07/12	0.1	10.25	0	0.00	10.30	0.1	95	0.10%
2021/07/08	0.1	10.70	0	0.00	10.25	0.1	97	0.10%
2021/06/28	0	0.00	0.1	10.75	10.75	-0.1	76	-0.13%
2021/06/21	0.1	9.70	0	0.00	9.70	0.1	81	0.07%
2021/06/17	0	0.00	0	10.20	9.74	0	83	0.00%
2021/04/13	0	0.00	24	9.90	9.83	-24	64	-37.46%
2021/04/12	24	10.45	0	0.00	10.20	24	59	40.55%
2021/04/09	0.2	9.55	0	0.00	9.50	0.2	53	0.30%
2021/04/07	1	9.45	0	0.00	9.44	1	52	1.92%
2021/03/31	0.1	9.67	0	0.00	9.60	0.1	52	0.11%
2021/03/30	1.1	9.30	0.9	9.47	9.60	0.3	52	0.50%
2021/03/23	0.1	9.85	0	0.00	9.85	0.1	48	0.12%
2021/03/17	0.1	9.68	0	0.00	9.58	0.1	48	0.20%
2021/03/02	0.1	9.42	0	0.00	9.35	0.1	54	0.09%
2021/02/24	0.1	9.27	0	0.00	9.26	0.1	50	0.20%
2021/02/04	1	9.18	0	0.00	9.17	1	47	2.09%
2021/01/22	0.1	9.50	0	0.00	9.20	0.1	48	0.11%
2021/01/11	0.1	9.50	0	0.00	9.40	0.1	48	0.30%
2020/12/29	0.1	9.55	0	0.00	9.48	0.1	44	0.22%
2020/12/18	0.1	9.70	0	0.00	9.72	0.1	42	0.13%
2020/12/17	1	9.56	0.8	9.70	9.65	0.2	40	0.49%
2020/12/10	0	0.00	0.1	9.80	9.60	-0.1	41	-0.15%
2020/11/27	1.1	9.71	0.3	9.82	9.70	0.7	36	1.99%
2020/11/26	1	9.67	1.4	9.82	9.75	-0.4	36	-1.11%
2020/11/25	1.2	9.73	0	0.00	9.50	1.2	35	3.48%
2020/11/23	0.1	9.98	0	0.00	9.82	0.1	33	0.18%
2020/10/23	0.1	9.95	0	0.00	9.90	0.1	37	0.26%
2020/10/16	0.2	10.05	0	0.00	9.96	0.2	39	0.39%
2020/09/29	0.1	9.85	0	0.00	9.75	0.1	38	0.26%
2020/09/16	0.1	9.62	0	0.00	9.50	0.1	41	0.24%
2020/09/15	0	0.00	4.5	9.51	9.49	-4.5	43	-10.24%
2020/09/14	0	0.00	2	9.50	9.50	-2	49	-4.08%
2020/09/11	0.1	9.62	2	9.49	9.49	-1.9	49	-3.82%
2020/09/10	0.1	9.61	0	0.00	9.49	0.1	50	0.11%
2020/09/07	0	0.00	2	9.48	9.44	-2	51	-3.88%
2020/08/31	0	0.00	2	9.49	9.49	-2	54	-3.65%
2020/08/28	0	0.00	4	9.48	9.48	-4	54	-7.28%
2020/08/27	0	0.00	2	9.49	9.48	-2	54	-3.64%
2020/08/25	0.2	9.85	0	0.00	9.48	0.2	57	0.35%
2020/08/14	0	0.00	2	9.85	9.81	-2	64	-3.10%
2020/02/26	1	9.76	0	0.00	9.99	1	61	1.62%
2019/04/17	1	15.70	0	0.00	15.60	1	169	0.59%
2019/04/15	1	15.90	0	0.00	15.90	1	169	0.59%
2019/04/12	1	16.05	0	0.00	16.05	1	171	0.58%
2019/04/10	2	16.28	0	0.00	16.25	2	172	1.16%
2019/04/03	1	16.35	0	0.00	16.50	1	170	0.59%
2019/04/01	1	16.65	0	0.00	16.80	1	172	0.58%
2019/03/21	1	17.25	0	0.00	17.45	1	217	0.46%
2019/02/27	2	17.35	0	0.00	17.45	2	288	0.69%
2018/10/05	0	0.00	1	17.90	17.15	-1	303	-0.33%
2018/10/01	1	18.95	0	0.00	18.70	1	275	0.36%
2018/09/26	0	0.00	1	18.60	18.80	-1	223	-0.45%
2018/09/21	0	0.00	8	18.03	18.50	-8	190	-4.21%
2018/09/20	0	0.00	2	17.45	17.45	-2	158	-1.26%
2018/09/18	0	0.00	2	17.25	17.10	-2	149	-1.34%
2018/09/17	0	0.00	3	17.25	17.20	-3	142	-2.10%
2018/09/14	1	16.75	0	0.00	16.90	1	137	0.73%
2018/09/11	1	17.00	1	16.75	16.15	0	122	0.00%
2018/03/14	2	16.28	0	0.00	16.25	2	60	3.32%
2018/02/27	0	0.00	2	16.60	16.60	-2	90	-2.22%
2018/02/09	2	14.08	0	0.00	13.95	2	145	1.38%
2018/02/08	2	14.45	0	0.00	14.40	2	144	1.39%
2018/02/06	3	14.62	0	0.00	14.35	3	144	2.08%
2018/01/19	1	16.20	0	0.00	16.05	1	143	0.70%
2018/01/16	2	16.45	0	0.00	16.60	2	142	1.41%