金麗-KY (8429)-統一-士林券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.45
漲跌
▲0.05
漲幅
+0.48%
成交量
483張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	10.40	10.40	-1	319	-0.31%
2024/05/07	0	0.00	0.5	10.50	10.55	-0.5	311	-0.16%
2024/05/06	0	0.00	7	10.50	10.50	-7	303	-2.31%
2024/04/19	0.1	9.78	0	0.00	9.70	0.1	238	0.05%
2024/04/18	0	9.90	0	0.00	9.80	0	233	0.00%
2024/04/15	0	9.96	0	0.00	9.90	0	235	0.00%
2024/03/27	0	0.00	2	9.59	9.69	-2	261	-0.76%
2024/03/26	1.1	9.68	0	0.00	9.57	1.1	273	0.40%
2024/03/20	0.1	9.62	0	0.00	9.54	0.1	273	0.04%
2024/03/18	0.1	9.78	0	0.00	9.74	0.1	270	0.04%
2024/03/13	0.1	9.90	0	0.00	9.80	0.1	291	0.03%
2024/03/08	0.1	10.10	0	0.00	10.00	0.1	304	0.03%
2024/03/06	1	10.30	0	0.00	10.30	1	301	0.33%
2024/03/04	0.2	10.45	0	0.00	10.45	0.2	322	0.06%
2024/02/27	1	10.50	0	0.00	10.50	1	349	0.29%
2024/02/19	1	10.60	0	0.00	10.65	1	343	0.29%
2024/02/01	3	10.65	0	0.00	10.80	3	335	0.90%
2024/01/29	0	10.84	0	0.00	10.75	0	333	0.00%
2024/01/26	0	0.00	1	10.80	10.75	-1	331	-0.29%
2024/01/12	0	0.00	1	10.90	10.95	-1	346	-0.29%
2024/01/11	1	11.00	0	0.00	11.00	1	358	0.28%
2024/01/04	0	0.00	1	10.90	10.90	-1	437	-0.23%
2024/01/03	1	10.90	1	10.95	10.95	0	432	0.00%
2024/01/02	0	0.00	2	10.95	11.00	-2	432	-0.46%
2023/12/28	1	10.90	0	0.00	11.00	1	423	0.24%
2023/12/27	1	10.90	0	0.00	11.00	1	423	0.24%
2023/12/25	1	10.95	1	10.95	10.85	0	421	0.00%
2023/12/22	1	10.95	0	0.00	10.95	1	418	0.24%
2023/12/11	0	0.00	1	10.90	10.90	-1	389	-0.26%
2023/12/08	1	11.00	0	0.00	11.10	1	384	0.26%
2023/11/08	0	10.70	0	0.00	10.55	0	262	0.01%
2023/11/02	0	0.00	1	10.55	10.60	-1	273	-0.37%
2023/10/26	0	10.85	0	0.00	10.80	0	273	0.01%
2023/10/17	0.1	10.50	0	0.00	10.50	0.1	220	0.02%
2023/10/13	0.1	10.05	0	0.00	9.99	0.1	157	0.06%
2023/10/12	0.1	10.15	0	0.00	10.05	0.1	161	0.03%
2023/10/06	0.5	9.99	0	0.00	10.00	0.5	165	0.29%
2023/09/28	0.1	10.05	0	0.00	10.05	0.1	208	0.05%
2023/09/06	0	10.20	0	0.00	10.10	0	239	0.01%
2023/09/05	0	10.20	0	0.00	10.10	0	243	0.01%
2023/09/04	0	10.25	0	0.00	10.15	0	244	0.01%
2023/08/28	0	9.92	0	0.00	9.92	0	257	0.01%
2023/08/25	1	9.90	0.5	9.95	9.92	0.5	257	0.18%
2023/08/18	1.1	9.94	1	9.97	9.89	0.2	267	0.07%
2023/08/16	0.1	9.95	0	0.00	9.88	0.1	285	0.04%
2023/08/14	0.1	10.05	0	0.00	10.05	0.1	300	0.02%
2023/08/10	0	10.05	0	0.00	9.99	0	303	0.01%
2023/08/09	1	10.05	0.9	10.10	10.05	0.1	310	0.04%
2023/08/08	0.2	10.15	0	0.00	10.15	0.2	307	0.05%
2023/08/07	0.2	10.28	0	0.00	10.20	0.2	307	0.05%
2023/08/04	0.1	10.35	0	0.00	10.25	0.1	304	0.03%
2023/08/02	0.1	10.42	0	0.00	10.40	0.1	304	0.03%
2023/08/01	0.1	10.45	0	0.00	10.40	0.1	307	0.03%
2023/07/24	0.1	10.50	0	0.00	10.35	0.1	301	0.02%
2023/07/19	0	10.65	0	0.00	10.55	0	295	0.01%
2023/07/18	0.1	10.65	0	0.00	10.70	0.1	295	0.02%
2023/07/17	0.1	10.65	0	0.00	10.65	0.1	293	0.02%
2023/07/13	0	10.70	0	0.00	10.75	0	290	0.00%
2023/07/12	0.1	10.90	0	0.00	10.70	0.1	289	0.04%
2023/07/11	0.1	11.15	0	0.00	11.10	0.1	280	0.04%
2023/07/07	0	11.10	0	0.00	11.20	0	272	0.00%
2023/07/06	0.1	11.40	0	0.00	11.20	0.1	268	0.02%
2023/06/20	0.1	10.80	0	0.00	10.75	0.1	224	0.04%
2023/06/16	0.1	10.75	0	0.00	10.70	0.1	228	0.04%
2023/06/15	0.2	10.65	0	0.00	10.60	0.2	226	0.09%
2023/06/14	0.3	10.80	0	0.00	10.75	0.3	221	0.14%
2023/06/13	0	10.85	0	0.00	10.85	0	222	0.00%
2023/06/08	0.2	11.05	0	0.00	10.95	0.2	223	0.07%
2023/06/06	0.1	10.95	0	0.00	10.85	0.1	226	0.04%
2023/05/30	0.2	11.05	0	0.00	10.85	0.2	230	0.08%
2023/05/25	0.1	11.06	0	0.00	11.05	0.1	232	0.05%
2023/05/22	0.1	11.20	0	0.00	11.10	0.1	232	0.04%
2023/05/09	1	10.60	1	10.65	10.55	0	211	0.00%
2023/05/08	1.5	10.73	0.5	10.80	10.70	1	213	0.47%
2023/05/03	0	10.55	1	10.50	10.45	-1	260	-0.38%
2023/05/02	0.2	10.55	0	0.00	10.50	0.2	326	0.06%
2023/04/28	0	0.00	1	10.40	10.40	-1	341	-0.29%
2023/04/25	2	10.33	1	10.36	10.25	1.1	349	0.31%
2023/04/19	0.1	10.75	0	0.00	10.55	0.1	369	0.03%
2023/04/18	0	10.60	0	0.00	10.55	0	371	0.00%
2023/04/11	0.7	10.65	1	10.55	10.55	-0.3	391	-0.08%
2023/03/31	1	10.35	1	10.40	10.45	0.1	483	0.01%
2023/03/21	0	10.55	0	0.00	10.30	0	660	0.00%
2023/03/20	0	0.00	1	10.20	10.15	-1	734	-0.14%
2023/03/16	0	10.15	0	0.00	10.05	0	822	0.00%
2023/03/14	1	10.35	1	10.30	10.30	0	887	0.00%
2023/03/10	1.3	10.64	0	0.00	10.60	1.3	882	0.15%
2023/03/08	1	11.10	0	0.00	11.05	1	875	0.11%
2023/03/07	0	0.00	3	11.10	11.10	-3	872	-0.34%
2023/02/22	0	10.90	0	0.00	10.80	0	865	0.00%
2023/02/21	0	10.95	0	0.00	10.85	0	864	0.00%
2023/02/20	1	11.00	0	0.00	11.00	1	861	0.12%
2023/02/17	0	0.00	2	10.80	10.75	-2	856	-0.23%
2023/02/10	1	10.70	0	0.00	10.75	1	862	0.12%
2023/02/08	1.2	11.10	1	11.27	11.00	0.2	855	0.03%
2023/02/06	1	11.10	0	0.00	11.10	1	856	0.12%
2023/02/03	1	11.45	0	0.00	11.15	1	852	0.12%
2023/02/02	2	11.55	0	0.00	11.45	2	842	0.24%
2023/02/01	0.1	11.58	0	0.00	11.45	0.1	838	0.01%
2023/01/31	1	11.65	0	0.00	11.70	1	811	0.12%
2023/01/11	0.2	10.80	0	0.00	10.70	0.2	728	0.03%
2023/01/10	0	0.00	2	11.00	10.95	-2	723	-0.28%
2023/01/06	1	10.75	1	10.85	10.80	0	704	0.00%
2023/01/04	1	10.85	0	0.00	10.85	1	698	0.14%
2023/01/03	2	10.80	3	10.73	10.70	-1	694	-0.14%
2022/12/29	1	11.05	0	0.00	11.10	1	680	0.15%
2022/12/28	1	11.20	0	0.00	11.15	1	673	0.15%
2022/12/27	0	0.00	2	11.38	11.35	-2	662	-0.30%
2022/12/26	2	11.33	0	0.00	11.10	2	622	0.32%
2022/12/23	0	0.00	1	11.40	11.20	-1	604	-0.17%
2022/12/22	0	0.00	1	10.95	10.85	-1	572	-0.17%
2022/12/21	2	10.85	0	0.00	10.80	2	566	0.35%
2022/12/15	0	0.00	12	11.11	11.00	-12	520	-2.31%
2022/12/14	39	11.53	29	11.46	11.25	10	499	2.00%
2022/12/13	2	11.20	1	11.45	11.20	1	463	0.22%
2022/12/12	8	11.71	7	11.65	11.70	1	411	0.24%
2022/12/09	1	10.70	1	11.05	11.00	0	339	0.00%
2022/12/07	1	10.20	1	10.20	10.45	0	260	0.00%
2022/12/06	0	9.65	0	0.00	9.65	0	192	0.01%
2022/11/29	0.1	9.37	0	0.00	9.35	0.1	187	0.05%
2022/11/16	0.1	9.79	0	0.00	9.62	0.1	238	0.04%
2022/11/09	0.2	9.97	0	0.00	9.81	0.2	225	0.07%
2022/11/04	0.1	9.72	0	0.00	9.72	0.1	216	0.05%
2022/10/25	0.1	9.53	0	0.00	9.56	0.1	197	0.05%
2022/10/20	0	9.35	0	0.00	9.34	0	188	0.02%
2022/10/17	1	9.36	1	9.48	9.49	0.1	188	0.03%
2022/10/14	0	0.00	2	9.33	9.56	-2	188	-1.06%
2022/10/13	0.1	9.54	0	0.00	9.39	0.1	190	0.05%
2022/10/07	0	9.89	0	0.00	9.90	0	189	0.01%
2022/09/28	0.1	9.73	0	0.00	9.45	0.1	201	0.06%
2022/09/27	0	9.85	0	0.00	9.87	0	200	0.01%
2022/09/26	0.1	10.10	1	10.25	9.82	-1	202	-0.47%
2022/09/16	0.1	10.45	0	0.00	10.25	0.1	190	0.05%
2022/09/15	1	10.35	0	0.00	10.30	1	188	0.53%
2022/09/08	0.3	9.96	0	0.00	9.98	0.3	187	0.14%
2022/09/07	0.1	10.05	0	0.00	9.88	0.1	190	0.05%
2022/09/06	0	0.00	1	9.98	9.96	-1	190	-0.52%
2022/09/01	0.1	10.20	0	0.00	10.10	0.1	196	0.05%
2022/08/31	1.1	10.28	0	0.00	10.20	1.1	196	0.57%
2022/08/26	0.1	10.35	0	0.00	10.20	0.1	203	0.02%
2022/08/25	5	10.55	5	10.44	10.30	0	201	0.00%
2022/08/22	0.1	9.62	0	0.00	9.53	0.1	157	0.03%
2022/08/17	0.1	9.58	0	0.00	9.52	0.1	166	0.03%
2022/08/15	0.1	9.64	0	0.00	9.58	0.1	167	0.03%
2022/08/12	0	9.62	0	0.00	9.59	0	172	0.01%
2022/08/11	0	9.58	0	0.00	9.55	0	184	0.01%
2022/08/09	0	9.38	0	0.00	9.48	0	214	0.01%
2022/08/03	0.2	9.40	0	0.00	9.35	0.2	223	0.09%
2022/08/02	0	9.50	0	0.00	9.40	0	222	0.01%
2022/08/01	0.1	9.60	0	0.00	9.52	0.1	224	0.05%
2022/07/15	0.1	9.48	0	0.00	9.37	0.1	236	0.04%
2022/07/12	1.2	9.19	0	0.00	9.14	1.2	242	0.48%
2022/06/30	0.3	9.97	0	0.00	9.88	0.3	237	0.13%
2022/06/28	0.1	10.25	0	0.00	10.00	0.1	235	0.04%
2022/06/27	0.1	10.30	0	0.00	10.15	0.1	236	0.02%
2022/06/08	0.1	11.15	0	0.00	10.95	0.1	231	0.05%
2022/05/23	0.1	10.60	0	0.00	10.50	0.1	246	0.04%
2022/05/19	0	10.40	0	0.00	10.40	0	247	0.00%
2022/05/17	1.1	10.60	0.8	10.70	10.45	0.2	226	0.09%
2022/05/16	1	9.97	0.4	10.01	10.00	0.6	218	0.28%
2022/05/12	0.1	10.10	0	0.00	9.95	0.1	217	0.05%
2022/05/11	1.1	10.15	0.8	10.25	10.15	0.3	217	0.11%
2022/05/10	0.2	10.37	0	0.00	10.30	0.2	220	0.07%
2022/05/06	1.3	10.48	0	0.00	10.45	1.3	223	0.58%
2022/05/03	0.2	10.66	0	0.00	10.55	0.2	238	0.09%
2022/04/25	0.2	10.87	0	0.00	10.60	0.2	247	0.06%
2022/04/19	1	11.15	0	0.00	11.20	1	264	0.38%
2022/04/15	0.1	11.10	0	0.00	11.00	0.1	284	0.04%
2022/04/13	0	0.00	1	11.10	11.05	-1	304	-0.33%
2022/04/01	0	11.20	0	0.00	11.20	0	328	0.00%
2022/03/31	1	11.40	1	11.50	11.25	0.1	331	0.02%
2022/03/29	1.1	11.50	0.8	11.60	11.55	0.3	366	0.08%
2022/03/28	0.2	11.23	0	0.00	11.25	0.2	366	0.04%
2022/03/24	0.1	11.25	0	0.00	11.20	0.1	370	0.01%
2022/03/21	0.1	10.95	0	0.00	10.90	0.1	390	0.03%
2022/03/17	0.1	10.74	0	0.00	10.75	0.1	401	0.03%
2022/03/14	0.3	10.70	0	0.00	10.60	0.3	430	0.06%
2022/03/09	0.1	10.80	0	0.00	10.75	0.1	454	0.01%
2022/03/08	1	10.75	0.9	10.90	10.65	0.1	460	0.03%
2022/03/07	1.5	10.91	0.9	11.05	10.85	0.6	457	0.12%
2022/03/04	0.1	11.45	0	0.00	11.25	0.1	456	0.01%
2022/02/24	0.1	11.65	0.1	11.55	11.45	0	508	0.00%
2022/02/23	0.2	11.95	0	0.00	11.85	0.2	516	0.03%
2022/02/22	0.1	11.95	0	0.00	11.80	0.1	534	0.02%
2022/02/15	0	11.70	0	0.00	11.65	0	656	0.00%
2022/02/14	0	0.00	0.2	11.75	11.60	-0.2	696	-0.03%
2022/02/11	0	12.00	0	0.00	11.85	0	725	0.00%
2022/02/10	0	12.00	0	0.00	12.00	0	775	0.00%
2022/02/09	0.1	12.00	0	0.00	12.05	0.1	842	0.01%
2022/02/07	0	11.40	0	0.00	11.80	0	853	0.00%
2022/01/25	0	11.30	0	0.00	11.10	0	899	0.00%
2022/01/24	0	11.45	0	0.00	11.30	0	937	0.00%
2022/01/21	1	11.85	1	11.70	11.65	0	964	0.00%
2022/01/19	1.1	11.91	1	11.85	11.85	0.1	1,139	0.01%
2022/01/17	1	12.05	2	12.00	12.05	-1	1,182	-0.08%
2022/01/14	3.1	12.04	1.3	12.23	12.05	1.8	1,213	0.14%
2022/01/13	1	12.40	1	12.40	12.40	0	1,238	0.00%
2022/01/12	5	12.46	5	12.38	12.40	0	1,235	0.00%
2022/01/11	0	0.00	1	12.45	12.40	-1	1,238	-0.08%
2022/01/10	1.3	12.24	1	12.35	12.45	0.3	1,242	0.02%
2022/01/07	1	12.15	1	12.25	12.25	0	1,240	0.00%
2022/01/06	0.1	12.58	0	0.00	12.50	0.1	1,360	0.00%
2022/01/05	1.1	12.94	1	12.90	12.70	0.1	1,442	0.00%
2022/01/04	1	12.60	2	12.63	12.65	-1	1,445	-0.07%
2022/01/03	3.1	12.75	1	12.75	12.70	2.1	1,446	0.15%
2021/12/30	1.1	12.90	1	12.85	12.80	0.1	1,450	0.01%
2021/12/29	1.1	12.80	1	12.85	12.85	0.1	1,456	0.00%
2021/12/28	1	12.95	1	12.80	12.80	0	1,480	0.00%
2021/12/27	2	12.98	2	12.95	12.90	0	1,619	0.00%
2021/12/23	5	12.93	5	13.02	13.00	0	1,660	0.00%
2021/12/20	0	0.00	1	13.15	12.90	-1	1,669	-0.06%
2021/12/17	1	13.45	0	0.00	13.10	1	1,672	0.06%
2021/12/16	1.1	13.21	0	0.00	13.15	1.1	1,670	0.07%
2021/12/15	1	12.90	1	13.05	13.05	0	1,714	0.00%
2021/12/14	0	13.20	0	0.00	12.90	0	1,724	0.00%
2021/12/13	2	13.18	23	13.27	13.25	-21	1,732	-1.21%
2021/12/10	5	13.25	3	13.25	13.05	2	1,789	0.11%
2021/12/08	20	13.05	0	0.00	13.00	20	1,910	1.05%
2021/12/07	3.1	12.72	4	12.81	12.80	-1	1,933	-0.05%
2021/12/06	3.1	12.93	3	12.70	12.70	0.1	1,927	0.00%
2021/12/03	2.1	12.64	2	12.73	12.60	0.1	1,923	0.01%
2021/12/02	3	12.63	2	12.50	12.45	1	1,924	0.05%
2021/12/01	0	12.65	0	0.00	12.70	0	1,928	0.00%
2021/11/29	3	12.75	3	12.83	12.50	0.1	1,937	0.00%
2021/11/26	0	12.95	0	0.00	12.95	0	1,910	0.00%
2021/11/23	0	0.00	1	13.15	13.10	-1	1,908	-0.05%
2021/11/22	4.1	13.34	4	13.36	13.20	0.1	1,907	0.01%
2021/11/19	0	13.10	0	0.00	13.10	0	1,902	0.00%
2021/11/18	0.2	13.63	0	0.00	13.40	0.2	1,916	0.01%
2021/11/17	4	13.65	5	13.77	13.80	-1	1,925	-0.05%
2021/11/16	2	13.68	3	13.80	13.45	-1	1,910	-0.05%
2021/11/15	1	14.25	1.2	13.93	13.85	-0.2	1,882	-0.01%
2021/11/12	1	14.30	2	14.38	14.65	-1	1,860	-0.05%
2021/11/11	5	14.26	4	14.45	14.30	1	1,834	0.05%
2021/11/10	6	14.98	5	15.04	14.60	1	1,809	0.06%
2021/11/09	0	0.00	1	14.60	15.05	-1	1,789	-0.06%
2021/11/08	2	14.45	1	14.20	15.00	1	1,745	0.06%
2021/11/05	3	13.75	2	13.78	13.80	1	1,694	0.06%
2021/11/03	3	13.75	0	0.00	13.85	3	1,721	0.17%
2021/11/02	0	0.00	6	13.99	13.55	-6	1,721	-0.35%
2021/11/01	4	14.60	8	14.59	14.55	-4	1,689	-0.24%
2021/10/29	1	14.20	1	14.35	14.45	0	1,652	0.00%
2021/10/28	0	0.00	5	14.07	14.00	-5	1,626	-0.31%
2021/10/27	6	13.63	7	13.50	14.20	-1	1,592	-0.06%
2021/10/26	1	12.95	1	13.05	13.40	0	1,466	0.00%
2021/10/25	10	12.95	0	0.00	12.95	10	1,453	0.69%
2021/10/22	5	13.06	0	0.00	13.10	5	1,453	0.34%
2021/10/18	0.2	12.45	0	0.00	12.20	0.2	1,549	0.01%
2021/10/14	54	12.87	54	12.74	12.35	0	1,576	0.00%
2021/10/13	0	0.00	1	12.25	12.25	-1	1,458	-0.07%
2021/10/12	2	11.75	0	0.00	11.75	2	1,407	0.14%
2021/10/08	4	12.33	4	12.25	12.25	0	1,433	0.00%
2021/10/07	0.1	12.20	0	0.00	12.25	0.1	1,487	0.01%
2021/10/06	0.1	12.10	0	0.00	12.00	0.1	1,549	0.00%
2021/10/05	1	11.80	0	0.00	12.05	1	1,610	0.06%
2021/10/04	0	11.85	1	12.00	11.85	-1	1,677	-0.06%
2021/10/01	0.1	12.38	0	0.00	12.35	0.1	1,711	0.00%
2021/09/29	0	12.75	0	0.00	12.45	0	1,880	0.00%
2021/09/22	6.1	12.24	9	12.21	12.05	-2.9	1,980	-0.15%
2021/09/15	5	12.86	2	12.65	12.70	3	2,057	0.15%
2021/09/14	0	0.00	5	13.60	12.75	-5	2,283	-0.22%
2021/09/13	19	12.64	14	12.95	12.40	5	2,565	0.19%
2021/09/06	0.1	12.50	0	0.00	12.00	0.1	3,064	0.00%
2021/09/03	1	12.75	1	12.75	12.55	0	3,073	0.00%
2021/09/02	2.1	12.30	0	0.00	12.30	2.1	3,104	0.07%
2021/09/01	0.7	12.60	0	0.00	12.90	0.7	3,112	0.02%
2021/08/30	184	12.98	184	12.75	12.60	0	3,187	0.00%	大買/大賣/
2021/08/27	0	0.00	50	12.65	12.55	-50	3,264	-1.53%
2021/08/25	52	12.41	2	12.38	12.30	50	3,451	1.45%
2021/08/24	152	12.84	252	12.39	12.10	-100	3,488	-2.87%	大買/大賣/
2021/08/23	70	12.59	0	0.00	12.85	70	3,545	1.97%
2021/08/20	0	11.90	0	0.00	11.70	0	3,656	0.00%
2021/08/19	8	11.94	0	0.00	11.80	8	3,804	0.21%
2021/08/17	1	12.00	0	0.00	11.85	1	3,891	0.03%
2021/08/16	8	12.10	0	0.00	12.05	8	3,891	0.21%
2021/08/13	8	12.66	0	0.00	12.50	8	3,902	0.20%
2021/08/12	5.1	13.05	0	0.00	13.05	5.1	3,906	0.13%
2021/08/11	0.1	13.10	0	0.00	12.55	0.1	3,910	0.00%
2021/08/05	0	0.00	1	14.15	14.00	-1	3,887	-0.03%
2021/07/29	0	0.00	2	14.10	14.40	-2	3,999	-0.05%
2021/07/28	1	13.50	0	0.00	13.80	1	3,998	0.03%
2021/07/26	20.3	14.83	23	15.00	14.70	-2.8	4,008	-0.07%
2021/07/23	0	0.00	8	14.51	15.00	-8	3,969	-0.20%
2021/07/22	1	14.10	2	14.05	13.65	-1	3,956	-0.03%
2021/07/21	2.1	13.68	0	0.00	13.60	2.1	3,954	0.05%
2021/07/16	6	14.63	1	14.50	14.50	5	3,987	0.13%
2021/07/15	5	14.81	16	14.29	14.90	-11	3,965	-0.28%
2021/07/14	14	14.10	15	13.91	14.10	-1	3,933	-0.03%
2021/07/13	14.1	14.42	11	15.36	14.35	3.1	3,885	0.08%
2021/07/12	13	15.28	12	15.64	15.00	1	3,819	0.03%
2021/07/09	37.1	15.61	10	15.44	15.30	27.1	3,755	0.72%
2021/07/08	19	17.40	20	16.90	16.90	-1	3,665	-0.03%
2021/07/07	18	18.73	13	19.63	18.75	5	3,495	0.14%
2021/07/06	4	19.19	1	19.50	19.85	3	3,400	0.09%
2021/07/05	0	0.00	2	17.80	18.05	-2	3,313	-0.06%
2021/07/01	28	17.06	28	17.07	16.80	0	3,245	0.00%
2021/06/30	0	0.00	5	17.35	17.40	-5	3,217	-0.16%
2021/06/29	24	17.33	14	17.35	17.00	10	3,189	0.31%
2021/06/28	27	17.20	27	17.74	17.50	0	3,163	0.00%
2021/06/25	21	17.10	22	17.45	17.80	-1	3,122	-0.03%
2021/06/24	15	17.22	3	17.30	17.80	12	3,075	0.39%
2021/06/23	29	17.42	26	17.80	16.70	3	3,015	0.10%
2021/06/22	52.3	16.77	54	17.07	16.20	-1.7	2,728	-0.06%
2021/06/21	27	16.73	25	16.83	17.50	2	2,363	0.08%
2021/06/18	55	15.75	46	15.52	15.95	9	2,207	0.41%
2021/06/17	34	13.72	33	13.30	14.50	1	1,978	0.05%
2021/06/15	2	11.93	4	11.98	12.00	-2	1,788	-0.11%
2021/06/08	1	12.55	1	12.75	12.70	0	1,720	0.00%
2021/06/07	0	0.00	1	12.55	12.55	-1	1,702	-0.06%
2021/06/04	1	14.30	1	13.90	13.35	0	1,644	0.00%
2021/06/03	7	13.68	6	13.76	14.30	1	1,559	0.06%
2021/06/02	5	13.20	25	13.19	13.10	-20	1,472	-1.36%
2021/06/01	21	12.55	41	12.52	12.70	-20	1,362	-1.47%
2021/05/31	9	12.47	1	12.35	12.35	8	1,317	0.61%
2021/05/28	19	12.20	5	12.32	12.60	14	1,230	1.14%
2021/05/27	106	12.11	104	11.46	12.35	2	1,099	0.18%	大買/大賣/
2021/05/26	2	10.75	3	10.80	11.25	-1	947	-0.11%
2021/05/25	3	10.27	0	0.00	10.25	3	856	0.35%
2021/05/24	0	0.00	3	9.98	10.30	-3	845	-0.35%
2021/05/21	4	10.09	1	10.05	9.92	3	837	0.36%
2021/05/20	1	9.99	0	0.00	9.99	1	815	0.12%
2021/05/12	0	0.00	12	9.88	9.58	-12	747	-1.60%
2021/05/11	5	10.10	0	0.00	10.40	5	718	0.70%
2021/05/10	2	11.00	7	10.71	11.10	-5	668	-0.75%
2021/05/07	0	0.00	1	10.30	10.30	-1	644	-0.16%
2021/05/04	0	0.00	4	9.43	9.55	-4	603	-0.66%
2021/04/29	9	10.48	22	10.59	10.45	-13	561	-2.32%
2021/04/28	1	11.00	15	10.80	11.00	-14	530	-2.64%
2021/04/27	23	10.08	16	10.05	10.05	7	499	1.40%
2021/04/26	6	9.86	0	0.00	9.96	6	479	1.25%
2021/04/23	2	9.51	0	0.00	9.54	2	457	0.44%
2021/04/22	16	9.64	11.3	9.73	9.51	4.7	462	1.02%
2021/04/21	10	9.23	0	0.00	9.26	10	411	2.43%
2021/04/19	4	9.23	10	9.04	9.17	-6	420	-1.43%
2021/04/15	1	8.74	1	8.83	8.96	0	432	0.00%
2021/04/13	1	9.00	1	8.98	8.73	0	596	0.00%
2021/04/12	0	0.00	2	8.97	8.91	-2	601	-0.33%
2021/04/09	0	0.00	2	8.51	8.55	-2	584	-0.34%
2021/04/08	1	8.43	1	8.46	8.44	0	585	0.00%
2021/04/07	0.1	8.45	0	0.00	8.43	0.1	585	0.02%
2021/03/30	1.1	8.39	0	0.00	8.40	1.1	622	0.18%
2021/03/26	4	8.43	2	8.42	8.46	2	631	0.32%
2021/03/25	0	0.00	4	8.34	8.34	-4	639	-0.63%
2021/03/23	2	8.37	0	0.00	8.38	2	662	0.30%
2021/03/22	0.1	8.74	3	8.64	8.71	-2.9	683	-0.43%
2021/03/19	1	8.66	1	8.73	8.70	0	690	0.00%
2021/03/18	1	8.72	3	8.80	8.75	-2	698	-0.29%
2021/03/17	6	8.85	0	0.00	8.73	6	715	0.84%
2021/03/16	4	8.97	3	8.97	8.95	1	725	0.14%
2021/03/15	1	9.02	1	8.99	9.00	0	727	0.00%
2021/03/12	1	8.66	1	8.62	8.60	0	718	0.00%
2021/03/11	1	8.57	1	8.65	8.63	0	730	0.00%
2021/03/10	10	8.53	0	0.00	8.51	10	735	1.36%
2021/03/05	0.1	8.56	0	0.00	8.49	0.1	790	0.01%
2021/02/24	8	8.75	8	8.70	8.65	0	811	0.00%
2021/02/23	2	8.70	2	8.71	8.74	0	813	0.00%
2021/02/22	3	8.72	3	8.74	8.65	0	815	0.00%
2021/02/19	0	0.00	3	8.55	8.56	-3	811	-0.37%
2021/02/18	0	0.00	3	8.58	8.54	-3	811	-0.37%
2021/02/05	0.1	8.30	0	0.00	8.25	0.1	804	0.01%
2021/02/04	0.2	8.30	0	0.00	8.25	0.2	810	0.02%
2021/02/03	4	8.32	4	8.35	8.31	0	823	0.00%
2021/01/29	6	8.26	1	8.22	8.24	5	823	0.61%
2021/01/28	0	0.00	1	8.38	8.36	-1	819	-0.12%
2021/01/27	0	0.00	8	8.48	8.50	-8	817	-0.98%
2021/01/26	4	8.45	4	8.38	8.37	0	817	0.00%
2021/01/25	2	8.38	2	8.37	8.48	0	815	0.00%
2021/01/22	5.1	8.38	0	0.00	8.45	5.1	817	0.62%
2021/01/20	4.2	8.63	3	8.59	8.47	1.2	816	0.14%
2021/01/19	6	8.98	7	8.96	8.86	-1	808	-0.12%
2021/01/18	1	8.85	0	0.00	8.91	1	807	0.12%
2021/01/15	6.4	8.99	13	8.87	8.82	-6.7	800	-0.83%
2021/01/14	14.2	9.19	10	9.16	9.11	4.2	784	0.53%
2021/01/13	1.1	9.25	1	9.36	9.22	0.1	781	0.01%
2021/01/12	3	9.19	0	0.00	9.11	3	771	0.39%
2021/01/11	3	9.50	0	0.00	9.39	3	757	0.40%
2021/01/08	6.2	9.68	4	9.56	9.56	2.2	747	0.29%
2021/01/07	1	9.75	38	9.90	9.79	-37	734	-5.04%
2021/01/06	64	10.24	25.3	10.15	9.94	38.8	691	5.61%
2021/01/05	1	9.21	0	0.00	9.46	1	567	0.18%
2020/12/31	0	0.00	1	9.40	9.37	-1	559	-0.18%
2020/12/29	0.2	9.35	0	0.00	9.25	0.2	555	0.04%
2020/12/28	0	0.00	1	9.38	9.35	-1	563	-0.18%
2020/12/25	1.2	9.64	0	0.00	9.34	1.2	569	0.20%
2020/12/24	1	9.45	0.3	9.49	9.39	0.8	555	0.13%
2020/12/18	0.2	9.27	0	0.00	9.26	0.2	597	0.03%
2020/12/17	1	9.09	1.1	9.18	9.26	-0.1	653	-0.02%
2020/12/16	10	9.18	28.9	9.23	9.15	-18.9	755	-2.50%
2020/12/10	1	8.55	0	0.00	8.51	1	849	0.12%
2020/12/09	1	8.97	38.1	9.06	8.96	-37.1	835	-4.44%
2020/12/07	12.3	8.94	12	8.87	8.85	0.3	835	0.03%
2020/12/04	2	8.98	4	9.06	9.00	-2	844	-0.24%
2020/12/03	2	8.91	0	0.00	8.90	2	846	0.24%
2020/12/02	11	9.08	11	9.08	9.02	0	847	0.00%
2020/12/01	7	9.28	5.1	9.30	9.29	1.9	834	0.23%
2020/11/30	0	0.00	0.1	8.90	8.85	-0.1	816	-0.01%
2020/11/26	2	8.64	2	8.63	8.65	0	799	0.00%
2020/11/25	0.1	8.70	0	0.00	8.59	0.1	799	0.01%
2020/11/24	5	8.66	5	8.69	8.69	0	799	0.00%
2020/11/23	7	8.62	7	8.64	8.60	0	808	0.00%
2020/11/20	1	8.77	1	8.78	8.59	0	808	0.00%
2020/11/19	2	8.74	2	8.77	8.73	0	806	0.00%
2020/11/18	4	8.60	4	8.61	8.62	0	804	0.00%
2020/11/17	1.1	8.57	2	8.58	8.52	-0.9	804	-0.11%
2020/11/16	10	8.59	10	8.56	8.51	0	817	0.00%
2020/11/13	10	8.60	11	8.60	8.54	-1	824	-0.12%
2020/11/12	49	8.68	49	8.63	8.53	0	828	0.00%
2020/11/11	14	8.81	13	8.79	8.81	1	829	0.12%
2020/11/10	12	8.42	34	8.49	8.56	-22	822	-2.68%
2020/11/09	42	8.36	52	8.35	8.34	-10	820	-1.22%
2020/11/06	14	8.26	14	8.28	8.24	0	823	0.00%
2020/11/05	0.1	8.30	0	0.00	8.19	0.1	826	0.01%
2020/11/04	8	8.25	10	8.27	8.25	-2	827	-0.24%
2020/11/03	18	8.23	16	8.25	8.21	2	832	0.24%
2020/11/02	25	8.17	27	8.13	8.13	-2	832	-0.24%
2020/10/30	49	8.39	29	8.49	8.19	20	829	2.41%
2020/10/29	21	8.46	18	8.47	8.43	3	827	0.36%
2020/10/28	34	8.66	26	8.66	8.56	8	826	0.97%
2020/10/27	11	8.69	8	8.74	8.70	3	837	0.36%
2020/10/26	8.1	8.70	8	8.74	8.65	0.1	839	0.01%
2020/10/23	2	8.63	2	8.63	8.64	0	838	0.00%
2020/10/22	1	8.68	3	8.68	8.62	-2	840	-0.24%
2020/10/21	10	8.64	10	8.65	8.80	0	845	0.00%
2020/10/20	2	8.54	0	0.00	8.57	2	847	0.24%
2020/10/19	0	0.00	0.2	8.74	8.62	-0.2	845	-0.02%
2020/10/15	0.1	8.81	0	0.00	8.70	0.1	848	0.01%
2020/10/14	1	8.81	2.3	8.76	8.81	-1.3	848	-0.15%
2020/10/13	2	8.59	1	8.59	8.56	1	856	0.12%
2020/10/12	3	8.84	2	8.90	8.67	1	886	0.11%
2020/10/08	9	9.09	9	8.97	8.88	0	942	0.00%
2020/10/07	20	9.18	20	9.07	9.07	0	948	0.00%
2020/10/05	2	9.34	2	9.38	9.35	0	1,016	0.00%
2020/09/30	1	8.73	1.1	8.82	9.15	-0.1	1,033	-0.01%
2020/09/29	4	8.81	4	8.77	8.73	0	1,063	0.00%
2020/09/28	1	8.62	4	8.65	8.64	-3	1,074	-0.28%
2020/09/25	4	8.62	0	0.00	8.61	4	1,074	0.37%
2020/09/24	1	8.95	6	9.22	9.00	-5	1,060	-0.47%
2020/09/23	1	9.61	0.5	9.80	9.50	0.5	1,040	0.05%
2020/09/22	2	9.73	23	9.78	10.00	-21	1,012	-2.07%
2020/09/21	56.6	9.80	24	9.61	10.10	32.6	950	3.42%
2020/09/18	2	9.28	4	9.04	9.41	-2	842	-0.24%
2020/09/17	2	8.56	7	8.54	8.56	-5	694	-0.72%
2020/09/16	3	8.20	0	0.00	8.20	3	682	0.44%
2020/09/15	1	8.17	4	8.20	8.16	-3	701	-0.43%
2020/09/14	2	8.17	2	8.23	8.16	0	712	0.00%
2020/09/11	4	8.22	1	8.26	8.19	3	714	0.42%
2020/09/10	6.1	8.54	1	8.58	8.42	5.1	715	0.71%
2020/09/09	1	8.64	12	8.43	8.64	-11	711	-1.55%
2020/09/08	10	8.09	9.4	8.27	8.38	0.6	692	0.09%
2020/09/07	7.1	8.14	16	8.12	8.20	-8.9	685	-1.30%
2020/09/04	2.2	7.89	8	8.01	8.00	-5.9	678	-0.86%
2020/09/03	22	7.97	27	8.07	7.87	-5	674	-0.74%
2020/08/31	2	7.87	2	7.81	7.79	0	665	0.00%
2020/08/28	16	7.82	18	7.83	7.83	-2	669	-0.30%
2020/08/27	21	7.81	21	7.86	7.70	0	677	0.00%
2020/08/25	4	7.83	4	7.84	7.75	0	664	0.00%
2020/08/24	2	7.59	2	7.62	7.65	0	661	0.00%
2020/08/21	4	7.60	2	7.63	7.62	2	664	0.30%
2020/08/20	1	7.56	0	0.00	7.50	1	668	0.15%
2020/08/19	6	8.04	0	0.00	7.94	6	659	0.91%
2020/08/18	3	7.99	7	7.98	7.94	-4	653	-0.61%
2020/08/14	3	7.81	3	7.84	7.84	0	646	0.00%
2020/08/13	2	7.98	2	7.85	7.80	0	641	0.00%
2020/08/12	3	7.91	3	7.89	7.90	0	640	0.00%
2020/08/11	3	8.02	1	8.09	7.95	2	639	0.31%
2020/08/10	7	8.11	0	0.00	8.02	7	642	1.09%
2020/08/07	7	8.13	0	0.00	8.03	7	645	1.09%
2020/08/06	2	8.26	0	0.00	8.23	2	642	0.31%
2020/08/05	5	8.34	3	8.35	8.33	2	643	0.31%
2020/08/04	2	8.42	7	8.45	8.32	-5	646	-0.77%
2020/08/03	10	8.36	3	8.40	8.30	7	648	1.08%
2020/07/31	8	8.43	7.1	8.51	8.63	0.9	650	0.14%
2020/07/30	2	7.92	2	8.01	8.00	0	642	0.00%
2020/07/29	0	0.00	8	7.78	7.76	-8	640	-1.25%
2020/07/28	8	7.67	4	7.67	7.62	4	643	0.62%
2020/07/24	14	8.43	12	8.27	8.25	2	650	0.31%
2020/07/21	6	8.77	5	8.80	8.74	1	655	0.15%
2020/07/20	1	8.51	1	8.58	8.64	0	651	0.00%
2020/07/17	6	8.82	7	8.85	8.71	-1	650	-0.15%
2020/07/16	8	9.20	8	9.09	9.01	0	644	0.00%
2020/07/15	3	8.90	9	9.02	9.32	-6	614	-0.98%
2020/07/14	6	8.67	6	8.88	8.48	0	556	0.00%
2020/07/13	41	8.92	36	8.83	8.75	5	547	0.91%
2020/07/10	12	9.27	14	9.14	8.90	-2	535	-0.37%
2020/07/09	3	8.78	0	0.00	9.19	3	477	0.63%
2020/07/08	9	7.69	8	7.85	8.36	1	450	0.22%
2020/07/01	1	7.41	0.5	7.53	7.41	0.5	400	0.12%
2020/06/29	1	7.26	0	0.00	7.43	1	404	0.25%
2020/06/16	2	7.35	0	0.00	7.32	2	387	0.52%
2020/05/25	0	0.00	20.3	7.26	7.33	-20.3	470	-4.32%
2020/04/29	2	7.33	0	0.00	7.32	2	450	0.44%
2020/04/21	1	6.76	0	0.00	6.70	1	459	0.22%
2020/03/24	0	0.00	1	6.12	6.12	-1	470	-0.22%
2020/03/20	0	0.00	3	6.24	6.27	-3	471	-0.64%
2020/03/12	0	0.00	8.1	8.31	8.26	-8.1	398	-2.02%
2020/03/09	1	9.66	0	0.00	9.65	1	363	0.27%
2020/02/17	2	9.72	0	0.00	9.69	2	436	0.46%
2020/02/10	1	9.50	0	0.00	9.49	1	448	0.22%
2020/02/07	1	9.88	0	0.00	9.72	1	442	0.23%
2020/02/04	1	9.62	0	0.00	9.89	1	439	0.23%
2020/01/20	1	11.55	0	0.00	11.35	1	399	0.25%
2020/01/15	1	11.60	0	0.00	11.55	1	390	0.26%
2020/01/06	6	11.85	0	0.00	11.80	6	396	1.51%
2019/12/27	43	12.29	0	0.00	12.10	43	379	11.33%
2019/12/26	16	11.51	15	11.65	11.65	1	341	0.29%
2019/12/16	0	0.00	6	11.10	11.15	-6	309	-1.94%
2019/12/13	0	0.00	7	11.20	11.10	-7	304	-2.30%
2019/12/11	0	0.00	2	11.50	11.35	-2	297	-0.67%
2019/12/09	0	0.00	9	11.40	11.30	-9	304	-2.96%
2019/12/06	0	0.00	3	11.50	11.40	-3	303	-0.99%
2019/12/03	0	0.00	16	11.48	11.55	-16	302	-5.29%
2019/11/20	1	12.00	0	0.00	12.00	1	279	0.36%
2019/07/22	10	14.80	0	0.00	14.90	10	349	2.86%
2019/05/13	10	16.05	0	0.00	15.45	10	728	1.37%
2019/05/10	4	16.15	0	0.00	16.20	4	714	0.56%
2019/05/08	10	16.80	0	0.00	16.90	10	721	1.39%
2019/04/18	10	18.10	0	0.00	17.90	10	815	1.23%
2019/04/16	0	0.00	10	18.35	18.40	-10	795	-1.26%
2019/04/12	0	0.00	19	18.67	18.30	-19	766	-2.48%
2019/04/11	0	0.00	10	18.05	18.05	-10	700	-1.43%
2019/04/01	10	17.45	0	0.00	17.40	10	579	1.72%
2019/03/28	10	17.20	0	0.00	17.15	10	565	1.77%
2019/03/22	20	17.25	0	0.00	17.30	20	546	3.66%
2019/03/18	20	17.45	0	0.00	17.40	20	526	3.80%
2019/02/12	0	0.00	1	18.00	18.15	-1	499	-0.20%
2019/01/16	1	18.80	0	0.00	18.75	1	411	0.24%
2018/12/06	2	19.60	2	19.45	19.70	0	410	0.00%
2018/08/10	0	0.00	5	22.60	22.45	-5	2,185	-0.23%
2018/07/27	15	22.60	0	0.00	22.45	15	2,337	0.64%
2018/06/29	1	25.00	0	0.00	25.30	1	1,840	0.05%
2018/06/27	3	25.35	3	25.25	25.15	0	1,794	0.00%
2018/06/22	0	0.00	1	25.90	26.35	-1	1,661	-0.06%
2018/06/13	3	26.45	0	0.00	26.85	3	1,460	0.21%
2018/06/12	0	0.00	23	26.01	26.20	-23	1,366	-1.68%
2018/06/06	3	25.72	3	25.65	25.30	0	1,191	0.00%
2018/06/05	3	24.65	1	24.60	25.30	2	1,058	0.19%
2018/05/30	21	24.58	0	0.00	24.20	21	980	2.14%
2018/05/28	3	23.82	4	24.30	25.10	-1	919	-0.11%
2018/05/23	2	23.60	0	0.00	23.45	2	809	0.25%
2018/05/21	4	23.85	4	24.53	24.20	0	765	0.00%
2018/05/18	2	22.33	2	23.68	23.90	0	701	0.00%
2018/05/17	0	0.00	1	22.80	22.85	-1	625	-0.16%
2018/05/16	0	0.00	10	20.82	20.80	-10	542	-1.84%
2018/05/14	2	21.60	2	21.80	21.70	0	563	0.00%
2018/03/26	0	0.00	5	21.25	21.45	-5	601	-0.83%
2018/03/15	1	21.40	0	0.00	21.70	1	626	0.16%
2018/03/08	5	23.15	0	0.00	22.90	5	617	0.81%
2018/01/18	0	0.00	50	24.50	24.55	-50	673	-7.42%
2018/01/11	14	24.85	0	0.00	24.65	14	763	1.83%
2018/01/09	0	0.00	24	25.54	25.35	-24	759	-3.16%
2018/01/05	24	26.36	0	0.00	26.15	24	747	3.21%
2018/01/04	36	26.63	0	0.00	26.60	36	721	4.99%