泰金寶-DR (9105)-統一-士林券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
--
漲幅
0.00%
成交量
6,369張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－統一-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林券商分點個股進出
統一-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	12	3.53	0	0.00	3.50	12	17,052	0.07%
2024/04/10	5	3.75	5	3.76	3.75	0	17,300	0.00%
2024/04/08	5	3.67	7	3.68	3.67	-2	17,529	-0.01%
2024/04/03	0	0.00	1	3.72	3.70	-1	17,604	-0.01%
2024/04/02	0	0.00	10	3.73	3.73	-10	17,919	-0.06%
2024/04/01	1	3.74	0	0.00	3.73	1	18,345	0.01%
2024/03/29	43	3.83	37	3.94	3.78	6	18,515	0.03%
2024/03/28	1	3.84	3	3.82	3.85	-2	18,576	-0.01%
2024/03/27	3	3.77	4	3.80	3.76	-1	19,190	-0.01%
2024/03/26	1	3.71	2	3.77	3.70	-1	22,286	0.00%
2024/03/25	20	3.62	0	0.00	3.63	20	23,221	0.09%
2024/03/22	2.3	3.61	0	0.00	3.63	2.3	23,377	0.01%
2024/03/21	3	3.66	0	0.00	3.63	3	23,900	0.01%
2024/03/19	30	3.67	0	0.00	3.66	30	24,061	0.12%
2024/03/18	30	3.69	0	0.00	3.72	30	24,780	0.12%
2024/03/15	20	3.63	0	0.00	3.65	20	24,787	0.08%
2024/03/14	20	3.65	0	0.00	3.64	20	24,791	0.08%
2024/03/13	0.2	3.68	0.2	3.68	3.68	0	24,760	0.00%
2024/03/11	0	0.00	6	3.64	3.65	-6	24,552	-0.02%
2024/03/07	4	3.70	49	3.73	3.68	-45	24,213	-0.19%
2024/03/05	2	3.71	0	0.00	3.71	2	23,926	0.01%
2024/03/04	4	3.74	0	0.00	3.74	4	23,724	0.02%
2024/03/01	3	3.64	0	0.00	3.65	3	23,479	0.01%
2024/02/29	4	3.79	0	0.00	3.76	4	23,050	0.02%
2024/02/22	0	0.00	21	3.95	3.91	-21	21,963	-0.10%
2024/02/21	14	4.12	9	4.15	4.06	5	21,314	0.02%
2024/02/19	0	0.00	87	3.98	3.98	-87	19,952	-0.44%
2024/02/16	0.1	3.86	2	3.92	3.92	-1.9	19,790	-0.01%
2024/02/15	7	3.95	0	0.00	3.92	7	19,677	0.04%
2024/02/01	7	3.76	3	3.73	3.75	4	19,378	0.02%
2024/01/31	44	3.65	103	3.69	3.69	-59	19,380	-0.30%	大賣/
2024/01/30	29	3.60	60	3.65	3.64	-31	19,316	-0.16%
2024/01/29	0	0.00	3	3.85	3.79	-3	19,084	-0.02%
2024/01/26	132	3.77	0	0.00	3.79	132	18,761	0.70%	大買/鉅額交易
2024/01/25	90.1	3.51	50	3.47	3.51	40.1	17,545	0.23%
2024/01/24	20	3.34	1	3.34	3.38	19	17,003	0.11%
2024/01/23	0	0.00	3	3.33	3.34	-3	16,827	-0.02%
2024/01/16	0.1	3.27	0	0.00	3.22	0.1	17,114	0.00%
2024/01/15	0	0.00	2	3.22	3.26	-2	16,965	-0.01%
2024/01/10	5.1	3.24	0	0.00	3.20	5.1	16,585	0.03%
2024/01/05	0.3	3.31	5	3.30	3.32	-4.7	15,772	-0.03%
2024/01/04	0	0.00	2	3.29	3.25	-2	15,584	-0.01%
2024/01/03	5	3.31	0	0.00	3.30	5	15,475	0.03%
2024/01/02	0	0.00	7	3.20	3.22	-7	15,577	-0.04%
2023/12/29	0	0.00	1	3.17	3.16	-1	15,791	-0.01%
2023/12/28	31	3.17	30	3.19	3.17	1	15,622	0.01%
2023/12/27	0.1	3.33	13	3.30	3.24	-13	15,221	-0.09%
2023/12/25	15.1	3.36	2	3.34	3.28	13.1	14,419	0.09%
2023/12/22	92	3.38	85	3.49	3.33	7	13,858	0.05%
2023/12/21	434	3.56	531.3	3.53	3.44	-97.3	12,922	-0.75%	大買/大賣/
2023/12/20	5	3.37	20	3.37	3.37	-15	9,553	-0.16%
2023/12/19	5	3.07	0	0.00	3.07	5	8,208	0.06%
2023/12/18	10	3.02	28	2.98	3.10	-18	7,946	-0.23%
2023/12/15	2.1	2.90	144	2.88	2.92	-142	7,313	-1.94%	大賣/鉅額交易
2023/12/14	8.1	2.87	0	0.00	2.87	8.1	7,112	0.11%
2023/12/13	21.4	2.85	100	2.84	2.85	-78.6	6,934	-1.13%
2023/12/12	0	0.00	10	2.89	2.98	-10	6,134	-0.16%
2023/12/05	6	2.95	0	0.00	2.97	6	6,306	0.10%
2023/12/04	0	0.00	30	2.86	2.90	-30	6,249	-0.48%
2023/12/01	40	2.84	0	0.00	2.85	40	6,253	0.64%
2023/11/30	0	0.00	20	2.87	2.85	-20	6,269	-0.32%
2023/11/29	20	2.82	20	2.85	2.85	0	6,361	0.00%
2023/11/28	20.1	2.83	1	2.85	2.83	19.1	6,385	0.30%
2023/11/22	1	2.86	0.2	2.88	2.87	0.8	6,144	0.01%
2023/11/21	0	0.00	80	2.85	2.87	-80	6,214	-1.29%
2023/11/20	0	2.76	0	0.00	2.77	0	6,199	0.00%
2023/11/17	0	0.00	118	2.74	2.75	-118	6,247	-1.89%	大賣/鉅額交易
2023/11/16	30	2.76	32	2.80	2.76	-2	6,244	-0.03%
2023/11/14	28	2.70	0	0.00	2.74	28	6,235	0.45%
2023/11/13	12	2.76	0	0.00	2.73	12	6,268	0.19%
2023/11/10	160	2.79	0	0.00	2.76	160	6,274	2.55%	大買/鉅額交易
2023/11/07	0	0.00	3	2.88	2.90	-3	6,244	-0.05%
2023/11/06	0.4	2.89	0	0.00	2.88	0.4	6,216	0.01%
2023/11/03	0.1	2.86	0	0.00	2.86	0.1	6,152	0.00%
2023/11/02	0.1	2.90	190	2.88	2.88	-190	6,028	-3.15%	大賣/鉅額交易
2023/11/01	3.1	2.71	36	2.77	2.77	-32.9	5,799	-0.57%
2023/10/31	0.1	2.70	2.1	2.71	2.68	-2	5,673	-0.04%
2023/10/30	50.2	2.70	1	2.78	2.67	49.2	5,501	0.89%
2023/10/27	26.1	2.77	6.9	2.82	2.78	19.2	5,269	0.36%
2023/10/26	77.1	2.87	0	0.00	2.84	77.1	5,115	1.51%
2023/10/25	150	3.02	31.2	3.04	2.98	118.8	4,868	2.44%	大買/鉅額交易
2023/10/24	9.1	3.21	45	3.38	3.23	-35.9	4,504	-0.80%
2023/10/23	0	0.00	18	3.28	3.28	-18	4,402	-0.41%
2023/10/19	0	0.00	33	3.20	3.20	-33	4,666	-0.71%
2023/10/18	0	0.00	0.7	3.19	3.18	-0.7	4,744	-0.01%
2023/10/17	69	3.18	63	3.17	3.18	6	4,843	0.12%
2023/10/16	57	3.20	27	3.23	3.23	30	5,282	0.57%
2023/10/12	0	0.00	50	3.29	3.33	-50	5,860	-0.85%
2023/10/11	0.1	3.33	229	3.33	3.27	-228.9	5,820	-3.93%	大賣/鉅額交易
2023/10/06	76	3.11	45.8	3.32	3.44	30.2	5,680	0.53%
2023/10/04	0.1	3.90	0	0.00	3.95	0.1	4,812	0.00%
2023/10/03	0.7	3.94	5	3.92	3.92	-4.3	4,741	-0.09%
2023/10/02	0.3	3.96	0	0.00	3.93	0.3	4,689	0.01%
2023/09/21	1.2	3.92	0	0.00	3.90	1.2	4,646	0.03%
2023/09/18	5	3.94	0	0.00	3.95	5	4,817	0.10%
2023/09/14	0	0.00	30	3.94	3.93	-30	4,750	-0.63%
2023/09/13	0.1	3.96	0	0.00	3.93	0.1	4,723	0.00%
2023/09/12	0.2	3.97	5	3.95	3.94	-4.9	4,716	-0.10%
2023/09/11	1.3	3.95	2	3.96	3.95	-0.7	4,700	-0.01%
2023/09/08	85	4.14	50	4.11	4.02	35	4,617	0.76%
2023/09/01	0.2	3.95	0	0.00	3.91	0.2	4,173	0.00%
2023/08/31	3	3.88	0	0.00	3.89	3	4,148	0.07%
2023/08/21	1	3.93	0	0.00	3.92	1	3,871	0.03%
2023/08/18	0	3.99	0	0.00	3.93	0	3,865	0.00%
2023/08/14	4	3.95	0	0.00	3.93	4	3,777	0.11%
2023/08/08	0	0.00	1	3.97	3.99	-1	3,677	-0.03%
2023/07/28	10	4.03	0	0.00	4.00	10	3,707	0.27%
2023/07/27	1.1	4.14	0	0.00	4.12	1.1	3,685	0.03%
2023/07/26	10	4.11	0	0.00	4.10	10	3,659	0.27%
2023/07/25	1	4.16	0	0.00	4.15	1	3,562	0.03%
2023/07/24	0.1	4.14	0	0.00	4.11	0.1	3,429	0.00%
2023/07/20	0	0.00	2	4.06	4.05	-2	3,134	-0.06%
2023/07/18	64.1	4.01	55	4.06	4.03	9.1	2,476	0.37%
2023/07/07	0	0.00	0.5	3.80	3.81	-0.5	1,916	-0.03%
2023/07/05	0.2	3.82	0	0.00	3.81	0.2	1,911	0.01%
2023/07/04	0.4	3.82	0	0.00	3.82	0.4	1,916	0.02%
2023/06/27	1	3.87	0.7	3.87	3.85	0.3	1,766	0.02%
2023/06/07	110	3.92	110	3.94	3.91	0	1,868	0.00%	大買/大賣/
2023/05/08	0.5	3.94	0	0.00	3.93	0.5	2,237	0.02%
2023/05/03	0	0.00	1	3.88	3.88	-1	2,809	-0.04%
2023/05/02	0	0.00	1	3.91	3.88	-1	2,878	-0.03%
2023/04/14	1	4.04	0	0.00	4.01	1	3,089	0.03%
2023/04/11	0	0.00	1.3	3.88	3.89	-1.3	2,967	-0.04%
2023/04/07	1	3.89	0	0.00	3.89	1	3,003	0.03%
2023/03/15	0	0.00	10	4.25	4.22	-10	3,081	-0.32%
2023/03/14	0	0.00	3	4.18	4.19	-3	3,071	-0.10%
2023/03/13	3	4.28	0	0.00	4.22	3	3,209	0.09%
2023/03/10	0	0.00	2	4.34	4.35	-2	3,304	-0.06%
2023/03/09	11	4.34	11	4.36	4.35	0	3,238	0.00%
2023/03/08	0	0.00	10	4.26	4.26	-10	2,999	-0.33%
2023/02/20	10	4.32	11	4.30	4.24	-1	3,287	-0.03%
2023/02/15	1	4.13	0	0.00	4.13	1	3,189	0.03%
2023/02/14	0	0.00	3	4.10	4.10	-3	3,217	-0.09%
2023/02/13	0	0.00	1	4.11	4.09	-1	3,224	-0.03%
2023/02/09	0	0.00	22	4.09	4.10	-22	3,229	-0.68%
2023/02/06	1	4.16	0	0.00	4.14	1	3,226	0.03%
2023/02/03	92	4.26	56.3	4.31	4.18	35.7	3,199	1.12%
2023/02/02	1	4.13	22	4.09	4.12	-21	2,886	-0.73%
2023/01/31	1	3.94	0	0.00	4.00	1	2,623	0.04%
2023/01/30	1	3.86	0	0.00	3.90	1	2,553	0.04%
2023/01/16	1	3.83	1	3.81	3.81	0	2,566	0.00%
2023/01/05	0.6	3.82	0	0.00	3.80	0.6	3,161	0.02%
2022/12/28	4	3.84	0	0.00	3.85	4	3,286	0.12%
2022/12/21	0	0.00	0.6	3.90	3.92	-0.6	3,307	-0.02%
2022/12/08	0	0.00	7	4.07	4.07	-7	3,337	-0.21%
2022/12/07	0	0.00	3	4.09	4.06	-3	3,326	-0.09%
2022/12/06	3	4.06	2	4.07	4.07	1	3,239	0.03%
2022/12/05	3	4.15	3	4.10	4.09	0	3,214	0.00%
2022/12/02	11	3.98	0	0.00	4.05	11	3,013	0.36%
2022/12/01	2	3.90	2	3.89	3.89	0	2,840	0.00%
2022/11/29	0	0.00	5	3.82	3.85	-5	2,805	-0.18%
2022/11/28	5	3.80	0	0.00	3.80	5	2,805	0.18%
2022/11/25	1	3.84	1	3.86	3.82	0	2,807	0.00%
2022/11/24	4	3.85	14.7	3.83	3.87	-10.7	2,786	-0.38%
2022/11/23	3	3.87	5	3.85	3.85	-2	2,776	-0.07%
2022/11/21	4	3.89	0	0.00	3.89	4	2,750	0.15%
2022/11/18	0	0.00	1	3.77	3.77	-1	2,682	-0.04%
2022/11/17	0	0.00	3	3.77	3.77	-3	2,671	-0.11%
2022/11/16	0	0.00	14	3.71	3.72	-14	2,646	-0.53%
2022/11/15	18	3.70	0	0.00	3.68	18	2,668	0.67%
2022/11/14	0	0.00	15	3.71	3.73	-15	2,685	-0.56%
2022/11/11	1	3.75	0	0.00	3.73	1	2,676	0.04%
2022/11/10	14	3.75	8	3.77	3.74	6	2,671	0.22%
2022/11/09	3	3.81	0	0.00	3.84	3	2,658	0.11%
2022/11/08	1	3.80	0	0.00	3.79	1	2,670	0.04%
2022/11/07	1	3.79	0	0.00	3.79	1	2,694	0.04%
2022/11/03	0	0.00	9	3.77	3.77	-9	2,787	-0.32%
2022/10/27	10	3.73	15	3.73	3.74	-5	2,755	-0.18%
2022/10/18	0	0.00	5	3.90	3.86	-5	2,636	-0.19%
2022/10/17	21	3.91	22	3.82	3.82	-1	2,589	-0.04%
2022/10/14	20	3.83	10	3.78	3.91	10	2,491	0.40%
2022/10/13	21	3.70	20	3.65	3.57	1	2,223	0.04%
2022/10/12	3.2	3.64	3	3.62	3.66	0.2	2,121	0.01%
2022/10/11	2	3.51	1	3.50	3.50	1	2,067	0.05%
2022/10/06	1	3.59	0	0.00	3.59	1	2,005	0.05%
2022/10/05	0	0.00	1	3.62	3.61	-1	2,025	-0.05%
2022/10/04	2	3.57	2	3.64	3.65	0	2,041	0.00%
2022/10/03	0	0.00	45	3.49	3.49	-45	1,999	-2.25%
2022/09/30	45	3.47	0	0.00	3.53	45	2,008	2.24%
2022/09/28	2	3.53	0	0.00	3.52	2	2,046	0.10%
2022/09/27	1.1	3.59	0	0.00	3.58	1.1	2,080	0.05%
2022/09/26	1	3.55	12	3.64	3.55	-11	2,157	-0.51%
2022/09/23	13	3.63	12	3.73	3.61	1	2,232	0.04%
2022/09/22	12	3.64	0	0.00	3.65	12	2,259	0.53%
2022/09/21	1	3.70	0	0.00	3.69	1	2,274	0.04%
2022/09/19	1	3.70	0	0.00	3.68	1	2,333	0.04%
2022/09/16	1	3.74	0	0.00	3.75	1	2,340	0.04%
2022/09/15	0	0.00	2	3.82	3.81	-2	2,356	-0.08%
2022/09/14	30	3.76	31	3.75	3.80	-1	2,366	-0.04%
2022/09/13	30	3.85	27	3.84	3.83	3	2,364	0.13%
2022/08/31	0	3.85	0	0.00	3.83	0	2,217	0.00%
2022/08/29	1	3.82	0	0.00	3.82	1	2,193	0.05%
2022/08/26	21	3.89	0	0.00	3.89	21	2,190	0.96%
2022/08/25	3	3.85	0	0.00	3.84	3	2,162	0.14%
2022/08/24	3	3.79	0	0.00	3.79	3	2,128	0.14%
2022/08/23	1	3.80	0	0.00	3.80	1	2,117	0.05%
2022/08/19	0	0.00	0.5	3.83	3.84	-0.5	2,087	-0.02%
2022/08/17	0	0.00	17	3.76	3.77	-17	2,042	-0.83%
2022/08/16	0	0.00	10	3.77	3.77	-10	2,036	-0.49%
2022/08/15	1	3.81	0	0.00	3.78	1	2,019	0.05%
2022/08/12	0	0.00	1	3.78	3.77	-1	2,007	-0.05%
2022/08/10	1	3.66	0	0.00	3.79	1	1,977	0.05%
2022/08/09	7	3.68	6	3.66	3.66	1	1,930	0.05%
2022/08/08	8	3.62	4	3.61	3.66	4	1,948	0.21%
2022/08/05	1	3.59	0	0.00	3.57	1	1,948	0.05%
2022/08/04	1	3.54	0	0.00	3.53	1	2,015	0.05%
2022/08/03	2.2	3.57	0	0.00	3.54	2.2	2,018	0.11%
2022/08/01	12	3.66	0	0.00	3.66	12	2,132	0.56%
2022/07/29	0	0.00	1	3.62	3.68	-1	2,139	-0.05%
2022/07/28	5	3.61	9	3.62	3.59	-4	2,107	-0.19%
2022/07/27	10	3.61	10	3.60	3.60	0	2,106	0.00%
2022/07/25	1	3.65	4	3.65	3.66	-3	2,110	-0.14%
2022/07/22	4	3.68	6	3.68	3.66	-2	2,124	-0.09%
2022/07/21	10	3.67	14	3.67	3.68	-4	2,154	-0.19%
2022/07/20	20	3.64	13	3.62	3.64	7	2,177	0.32%
2022/07/19	1.3	3.57	6	3.57	3.57	-4.7	2,197	-0.21%
2022/07/18	5	3.53	5	3.53	3.59	0	2,217	0.00%
2022/07/14	0	0.00	5	3.51	3.53	-5	2,229	-0.22%
2022/07/13	2	3.55	0	0.00	3.52	2	2,254	0.09%
2022/07/12	1	3.54	1	3.49	3.51	0	2,271	0.00%
2022/07/11	0	0.00	0.2	3.58	3.59	-0.2	2,263	-0.01%
2022/07/07	0	0.00	1	3.52	3.53	-1	2,282	-0.04%
2022/07/06	2	3.52	3	3.53	3.52	-1	2,298	-0.04%
2022/07/05	3	3.50	0	0.00	3.60	3	2,293	0.13%
2022/07/04	4	3.54	4	3.54	3.49	0	2,280	0.00%
2022/07/01	3	3.68	6	3.72	3.67	-3	2,259	-0.13%
2022/06/30	3	3.83	2.5	3.80	3.80	0.5	2,224	0.02%
2022/06/29	1	3.88	0	0.00	3.85	1	2,212	0.05%
2022/06/28	0	0.00	2	3.89	3.89	-2	2,275	-0.09%
2022/06/23	2	3.87	3	3.86	3.84	-1	2,252	-0.04%
2022/06/22	2	3.87	0	0.00	3.87	2	2,230	0.09%
2022/06/21	2	3.89	0.1	3.89	3.89	1.9	2,214	0.09%
2022/06/16	0	0.00	1	3.90	3.90	-1	2,217	-0.05%
2022/06/09	50	3.95	0	0.00	3.95	50	2,636	1.90%
2022/06/06	50	4.07	0	0.00	4.07	50	2,958	1.69%
2022/05/31	0	0.00	2	4.06	4.05	-2	3,158	-0.06%
2022/05/30	9	3.99	10	4.01	4.03	-1	3,198	-0.03%
2022/05/26	0	0.00	1	3.95	3.95	-1	3,369	-0.03%
2022/05/23	2.2	3.96	7	3.96	3.96	-4.9	3,795	-0.13%
2022/05/20	8	3.97	0	0.00	3.95	8	3,915	0.20%
2022/05/19	10	3.98	0	0.00	3.99	10	4,016	0.25%
2022/05/18	0.4	4.04	5	4.08	4.07	-4.6	4,135	-0.11%
2022/05/17	0.4	3.99	118	4.00	4.02	-117.6	4,191	-2.81%	大賣/鉅額交易
2022/05/16	0.5	3.96	0	0.00	3.95	0.5	4,245	0.01%
2022/05/13	1	3.92	0	0.00	3.92	1	4,298	0.02%
2022/05/12	53.1	3.93	0	0.00	3.88	53.1	4,341	1.22%
2022/05/11	1	4.01	0	0.00	4.00	1	4,467	0.02%
2022/05/10	1	3.99	50	3.99	4.05	-49	5,853	-0.84%
2022/05/09	57	3.94	0	0.00	3.98	57	5,876	0.97%
2022/05/06	1	4.09	0	0.00	4.09	1	5,816	0.02%
2022/04/27	5	4.07	0	0.00	4.10	5	6,235	0.08%
2022/04/26	55	4.17	0	0.00	4.16	55	6,256	0.88%
2022/04/25	1	4.20	0	0.00	4.20	1	6,285	0.02%
2022/04/21	1	4.36	0	0.00	4.36	1	6,530	0.02%
2022/04/11	1	4.38	0	0.00	4.36	1	8,792	0.01%
2022/04/08	100	4.41	0	0.00	4.42	100	8,805	1.14%
2022/04/07	200	4.45	0	0.00	4.42	200	8,826	2.27%	大買/鉅額交易
2022/03/31	0	0.00	15	4.60	4.51	-15	8,839	-0.17%
2022/03/30	15	4.57	0	0.00	4.57	15	8,994	0.17%
2022/03/11	6	4.59	0	0.00	4.65	6	10,462	0.06%
2022/03/10	0	0.00	1	4.54	4.59	-1	10,931	-0.01%
2022/03/04	0	0.00	40	4.49	4.50	-40	10,577	-0.38%
2022/03/03	1	4.51	0	0.00	4.51	1	10,546	0.01%
2022/03/02	0	0.00	5	4.50	4.51	-5	10,521	-0.05%
2022/03/01	5	4.44	5	4.45	4.43	0	10,465	0.00%
2022/02/25	10	4.40	10	4.39	4.39	0	10,375	0.00%
2022/02/24	0	0.00	0.2	4.48	4.40	-0.2	10,290	0.00%
2022/02/23	35	4.58	0	0.00	4.57	35	10,108	0.35%
2022/02/21	0	0.00	30	4.64	4.63	-30	9,993	-0.30%
2022/02/18	10	4.56	12	4.61	4.56	-2	9,912	-0.02%
2022/02/16	0	0.00	42	4.59	4.59	-42	9,774	-0.43%
2022/02/15	35	4.58	0	0.00	4.55	35	9,697	0.36%
2022/02/14	0	0.00	30	4.60	4.57	-30	9,631	-0.31%
2022/02/11	25	4.60	50	4.67	4.60	-25	9,597	-0.26%
2022/02/10	596	5.18	503	4.82	4.69	93	9,411	0.99%	大買/大賣/
2022/02/09	0	0.00	20	4.72	4.79	-20	8,070	-0.25%
2022/02/07	0.2	4.62	0	0.00	4.67	0.2	8,760	0.00%
2022/01/26	0	0.00	1	4.54	4.53	-1	8,732	-0.01%
2022/01/25	1	4.50	20	4.50	4.51	-19	8,696	-0.22%
2022/01/24	22	4.51	0	0.00	4.55	22	8,630	0.25%
2022/01/19	10	4.80	25	4.84	4.82	-15	8,332	-0.18%
2022/01/18	15	4.85	45	4.89	4.85	-30	8,259	-0.36%
2022/01/17	15	4.90	20	4.94	4.90	-5	8,169	-0.06%
2022/01/13	20	4.84	0	0.00	4.84	20	7,866	0.25%
2022/01/11	0	0.00	1	4.84	4.84	-1	7,694	-0.01%
2022/01/10	0	0.00	13	4.92	4.92	-13	7,428	-0.17%
2022/01/07	40	4.96	41	5.02	4.96	-1	7,196	-0.01%
2022/01/06	0	0.00	9.4	4.96	4.98	-9.4	6,811	-0.14%
2022/01/05	42	4.92	16	4.90	4.87	26	6,227	0.42%
2022/01/04	16	4.69	0	0.00	4.68	16	5,611	0.29%
2022/01/03	4	4.66	2	4.68	4.64	2	5,592	0.04%
2021/12/29	1	4.68	0	0.00	4.68	1	5,531	0.02%
2021/12/24	0	0.00	10	4.72	4.67	-10	5,442	-0.18%
2021/12/23	32	4.76	31	4.78	4.74	1	5,209	0.02%
2021/12/16	20	4.69	20	4.68	4.67	0	4,757	0.00%
2021/12/15	0	0.00	20	4.68	4.67	-20	4,725	-0.42%
2021/12/13	30	4.88	16	4.86	4.75	14	4,588	0.31%
2021/12/10	3	4.61	8	4.65	4.61	-5	4,105	-0.12%
2021/12/08	13	4.59	3	4.58	4.58	10	3,894	0.26%
2021/12/07	6	4.60	6	4.62	4.60	0	3,805	0.00%
2021/12/06	45	4.76	24	4.57	4.78	21	3,543	0.59%
2021/12/03	0	0.00	20	4.34	4.40	-20	3,006	-0.67%
2021/12/02	20	4.21	0	0.00	4.28	20	3,036	0.66%
2021/12/01	109	4.20	90	4.25	4.29	19	3,040	0.62%	大買/
2021/11/29	90	4.25	90	4.32	4.38	0	3,076	0.00%
2021/11/23	120	4.41	120	4.44	4.40	0	4,221	0.00%	大買/大賣/
2021/11/22	10	4.56	10	4.58	4.55	0	4,231	0.00%
2021/11/12	0	0.00	1	4.42	4.42	-1	4,432	-0.02%
2021/11/11	20	4.32	20	4.41	4.44	0	4,513	0.00%
2021/11/10	0	0.00	1	4.38	4.38	-1	4,699	-0.02%
2021/11/08	65	4.50	75	4.59	4.53	-10	4,759	-0.21%
2021/11/05	54	4.72	53	4.78	4.82	1	4,790	0.02%
2021/11/03	0	0.00	1	4.18	4.26	-1	4,167	-0.02%
2021/10/28	0	0.00	50	4.11	4.10	-50	4,472	-1.12%
2021/10/27	50	4.01	0	0.00	4.05	50	4,531	1.10%
2021/10/26	0.1	4.11	0	0.00	4.11	0.1	4,585	0.00%
2021/10/21	0	0.00	10	4.25	4.19	-10	5,449	-0.18%
2021/10/12	1	4.22	0	0.00	4.18	1	6,269	0.02%
2021/10/08	0	0.00	40	4.36	4.29	-40	6,369	-0.63%
2021/10/07	20	4.03	20	4.04	4.19	0	6,533	0.00%
2021/10/06	10	4.01	0	0.00	4.01	10	6,902	0.14%
2021/10/05	30	4.00	0	0.00	4.06	30	7,368	0.41%
2021/10/01	0	0.00	40	4.23	4.21	-40	10,654	-0.38%
2021/09/28	20	4.36	0	0.00	4.36	20	13,588	0.15%
2021/09/27	20.1	4.32	0	0.00	4.45	20.1	13,894	0.14%
2021/09/22	1	4.41	0	0.00	4.45	1	14,584	0.01%
2021/09/13	40	4.55	40	4.55	4.56	0	16,024	0.00%
2021/09/10	0.3	4.45	24	4.51	4.50	-23.7	16,139	-0.15%
2021/09/09	14	4.42	0	0.00	4.42	14	16,290	0.09%
2021/09/08	3	4.42	20	4.40	4.40	-17	16,796	-0.10%
2021/09/07	105	4.51	89	4.47	4.40	16	17,155	0.09%	大買/
2021/09/03	0	4.53	0	0.00	4.53	0	17,653	0.00%
2021/09/02	65	4.57	55	4.57	4.53	10	17,733	0.06%
2021/09/01	125	4.69	125	4.73	4.66	0	17,800	0.00%	大買/大賣/
2021/08/31	46	4.90	37	4.91	4.89	9	17,814	0.05%
2021/08/30	10	4.46	30	4.84	4.85	-20	17,915	-0.11%
2021/08/24	3	4.47	3	4.47	4.44	0	19,533	0.00%
2021/08/23	17	4.49	0	0.00	4.50	17	19,690	0.09%
2021/08/20	0	0.00	2	4.33	4.33	-2	19,736	-0.01%
2021/08/19	35	4.34	16	4.35	4.29	19	19,892	0.10%
2021/08/18	20	4.28	20	4.26	4.45	0	20,010	0.00%
2021/08/16	2	4.36	0	0.00	4.38	2	20,171	0.01%
2021/08/11	0	0.00	2	4.52	4.52	-2	20,680	-0.01%
2021/08/10	2	4.58	0	0.00	4.58	2	20,902	0.01%
2021/08/02	3	4.89	0	0.00	4.83	3	23,275	0.01%
2021/07/30	0	0.00	8	4.87	4.84	-8	23,566	-0.03%
2021/07/29	10	4.87	5	4.94	4.90	5	24,369	0.02%
2021/07/27	2	4.87	10	4.96	4.87	-8	25,208	-0.03%
2021/07/23	0	0.00	22	4.96	4.94	-22	25,224	-0.09%
2021/07/22	12	4.90	3	4.88	4.85	9	25,251	0.04%
2021/07/20	1	5.08	2	5.05	4.99	-1	25,257	0.00%
2021/07/16	11	5.11	0	0.00	5.08	11	25,153	0.04%
2021/07/15	10	4.99	20	5.07	5.11	-10	25,135	-0.04%
2021/07/14	10	5.09	0	0.00	4.99	10	25,348	0.04%
2021/07/13	0	0.00	3	5.21	5.07	-3	25,224	-0.01%
2021/07/12	15	5.25	25.3	5.18	5.25	-10.3	27,675	-0.04%
2021/07/09	20	5.17	2	5.22	5.05	18	28,857	0.06%
2021/07/08	196	5.72	141	5.52	5.23	55	30,408	0.18%	大買/大賣/
2021/07/07	4	5.61	11.7	5.71	5.76	-7.7	28,270	-0.03%
2021/07/06	84	5.18	1,122	4.99	5.24	-1,038	27,528	-3.77%	大賣/鉅額交易
2021/07/02	10	4.81	9	4.88	4.74	1	25,994	0.00%
2021/07/01	15	4.71	25	4.72	4.78	-10	25,772	-0.04%
2021/06/30	0	0.00	8	4.59	4.56	-8	25,423	-0.03%
2021/06/29	3	4.52	1	4.59	4.53	2	25,453	0.01%
2021/06/28	5	4.66	4	4.67	4.62	1	25,454	0.00%
2021/06/25	0.9	4.67	0	0.00	4.69	0.9	25,353	0.00%
2021/06/24	1	4.68	0	0.00	4.67	1	25,278	0.00%
2021/06/23	5	4.68	30.1	4.74	4.68	-25.1	25,160	-0.10%
2021/06/22	10	4.74	46	4.77	4.74	-36	25,019	-0.14%
2021/06/21	0	0.00	6	4.64	4.64	-6	24,033	-0.02%
2021/06/18	3	4.70	0	0.00	4.67	3	24,011	0.01%
2021/06/17	179	4.83	472	4.92	4.74	-293	24,011	-1.22%	大買/大賣/鉅額交易
2021/06/16	401	4.83	22	4.92	4.90	379	23,576	1.61%	大買/鉅額交易
2021/06/15	20	4.78	27	4.66	4.84	-7	23,281	-0.03%
2021/06/11	0	4.55	5	4.61	4.57	-5	23,036	-0.02%
2021/06/09	0	0.00	1	4.54	4.54	-1	23,340	0.00%
2021/06/08	11.1	4.54	28	4.57	4.55	-16.9	23,464	-0.07%
2021/06/07	33.6	4.59	17	4.68	4.54	16.6	23,746	0.07%
2021/06/04	16.2	4.68	15.1	4.72	4.61	1.1	23,782	0.00%
2021/06/03	16	4.72	47	4.70	4.74	-31	23,671	-0.13%
2021/06/02	33	4.61	1	4.65	4.62	32	22,844	0.14%
2021/06/01	1	4.35	11	4.36	4.56	-10	22,580	-0.04%
2021/05/31	10	4.37	0	0.00	4.36	10	22,376	0.04%
2021/05/28	1	4.46	0	0.00	4.48	1	22,257	0.00%
2021/05/27	0	0.00	1	4.44	4.41	-1	22,250	0.00%
2021/05/26	31	4.42	41	4.40	4.40	-10	22,188	-0.05%
2021/05/25	10	4.35	0	0.00	4.33	10	22,110	0.05%
2021/05/24	0	0.00	32	4.21	4.33	-32	22,062	-0.15%
2021/05/21	6	4.32	15	4.36	4.33	-9	22,238	-0.04%
2021/05/20	10	4.33	0	0.00	4.25	10	22,353	0.04%
2021/05/19	23	4.58	15	4.60	4.51	8	22,777	0.04%
2021/05/18	0	0.00	37	4.30	4.56	-37	22,861	-0.16%
2021/05/17	20	4.18	19	4.17	4.17	1	22,710	0.00%
2021/05/14	29	4.70	27	4.81	4.63	2	22,431	0.01%
2021/05/13	131	4.40	131	4.59	4.62	0	22,187	0.00%	大買/大賣/
2021/05/12	286	5.05	265	5.04	4.67	21	21,801	0.10%	大買/大賣/
2021/05/11	948	5.28	165	5.41	5.17	783	21,144	3.70%	大買/大賣/鉅額交易
2021/05/10	30	5.53	355	5.52	5.46	-325	20,625	-1.58%	大賣/鉅額交易
2021/05/07	85	5.67	18	5.73	5.54	67	20,444	0.33%
2021/05/06	85	5.80	43	5.77	5.63	42	20,275	0.21%
2021/05/05	438	5.50	429	5.66	5.64	9	19,616	0.05%	大買/大賣/
2021/05/04	302	5.46	301	5.39	5.33	1	19,083	0.01%	大買/大賣/
2021/04/27	0	0.00	10	5.46	5.38	-10	18,785	-0.05%
2021/04/23	0	0.00	4	4.74	4.79	-4	18,773	-0.02%
2021/04/21	0	0.00	20	4.76	4.80	-20	18,840	-0.11%
2021/04/20	20	4.66	10	4.66	4.70	10	18,850	0.05%
2021/04/19	2	5.17	0	0.00	5.17	2	18,879	0.01%
2021/04/16	966	5.94	428	5.91	5.74	538	18,879	2.85%	大買/大賣/鉅額交易
2021/04/15	422	5.57	711	5.36	5.63	-289	16,158	-1.79%	大買/大賣/鉅額交易
2021/04/14	712	4.93	463	4.97	5.12	249	14,658	1.70%	大買/大賣/鉅額交易
2021/04/13	301	4.42	300	4.46	4.66	1	12,646	0.01%	大買/大賣/
2021/04/12	300	4.21	303	4.24	4.24	-3	12,319	-0.02%	大買/大賣/
2021/04/09	0	0.00	10	4.11	4.05	-10	12,104	-0.08%
2021/04/08	1	4.03	0	0.00	4.05	1	12,161	0.01%
2021/04/06	0	0.00	1	4.04	4.02	-1	12,328	-0.01%
2021/04/01	1	4.09	0	0.00	4.08	1	12,420	0.01%
2021/03/31	10	4.15	27	4.19	4.15	-17	12,618	-0.13%
2021/03/30	0	0.00	66	4.09	4.10	-66	13,579	-0.49%
2021/03/29	5	4.05	16	4.05	4.03	-11	13,938	-0.08%
2021/03/25	25	4.01	260	4.02	4.00	-235	14,383	-1.63%	大賣/鉅額交易
2021/03/23	37	4.00	0	0.00	4.02	37	14,605	0.25%
2021/03/22	20	4.12	29	4.15	4.15	-9	14,706	-0.06%
2021/03/19	56	4.17	24	4.15	4.20	32	14,966	0.21%
2021/03/18	6	4.18	10	4.15	4.16	-4	15,120	-0.03%
2021/03/17	45	4.15	1	4.48	4.17	44	15,431	0.29%
2021/03/16	60	4.48	5	4.46	4.45	55	15,462	0.36%
2021/03/15	45	4.39	10	4.34	4.38	35	15,475	0.23%
2021/03/12	41	4.37	5	4.40	4.31	36	15,717	0.23%
2021/03/11	35	4.33	0	0.00	4.35	35	15,896	0.22%
2021/03/10	100	4.30	30	4.20	4.21	70	15,926	0.44%
2021/03/09	10	4.02	0	0.00	4.03	10	15,444	0.06%
2021/03/05	10	4.01	25	4.00	3.97	-15	15,657	-0.10%
2021/03/04	11	3.86	20	3.90	3.94	-9	15,756	-0.06%
2021/03/03	1	3.85	0	0.00	3.87	1	16,384	0.01%
2021/03/02	10	3.90	20	3.96	3.90	-10	16,524	-0.06%
2021/02/25	2	3.98	0	0.00	3.98	2	17,018	0.01%
2021/02/24	10	4.01	25	4.04	4.00	-15	17,232	-0.09%
2021/02/23	26	4.08	0	0.00	4.01	26	17,189	0.15%
2021/02/22	0	0.00	18	4.02	4.00	-18	17,324	-0.10%
2021/02/19	67	4.03	30	4.08	4.00	37	17,096	0.22%
2021/02/18	30	3.73	30	3.76	3.87	0	16,504	0.00%
2021/02/17	0	0.00	15	3.53	3.52	-15	16,208	-0.09%
2021/02/05	0	0.00	12	3.49	3.45	-12	16,271	-0.07%
2021/02/04	6	3.50	20	3.51	3.51	-14	16,489	-0.08%
2021/02/03	15	3.51	10	3.56	3.52	5	16,551	0.03%
2021/02/02	0	0.00	5	3.54	3.52	-5	16,590	-0.03%
2021/02/01	5	3.55	15	3.58	3.55	-10	16,747	-0.06%
2021/01/29	0	0.00	10	3.58	3.57	-10	17,738	-0.06%
2021/01/28	52	3.56	22	3.63	3.56	30	19,782	0.15%
2021/01/27	5	3.58	32	3.51	3.58	-27	21,148	-0.13%
2021/01/26	50	3.51	35	3.55	3.44	15	22,090	0.07%
2021/01/25	2	3.47	0	0.00	3.46	2	23,096	0.01%
2021/01/22	12.2	3.54	0	0.00	3.56	12.2	24,321	0.05%
2021/01/21	2	3.69	30	3.75	3.68	-28	26,205	-0.11%
2021/01/20	11	3.85	35	3.76	3.76	-24	30,353	-0.08%
2021/01/19	24	3.87	35	3.83	3.87	-11	31,715	-0.03%
2021/01/18	2	3.77	20	3.75	3.76	-18	35,663	-0.05%
2021/01/12	35	3.99	11	4.03	3.90	24	41,302	0.06%
2021/01/08	7	3.89	0	0.00	3.88	7	44,705	0.02%
2021/01/07	5.4	3.95	5	3.98	3.95	0.4	47,676	0.00%
2021/01/06	2	3.90	30	3.90	3.88	-28	47,893	-0.06%
2021/01/05	3	4.00	0	0.00	3.99	3	48,144	0.01%
2021/01/04	5	4.05	0	0.00	4.01	5	49,015	0.01%
2020/12/31	5	4.10	0	0.00	4.09	5	48,891	0.01%
2020/12/30	0	0.00	25	4.10	4.07	-25	48,763	-0.05%
2020/12/29	9	4.02	0	0.00	4.01	9	48,889	0.02%
2020/12/28	93	4.15	45	4.25	4.10	48	49,967	0.10%
2020/12/25	40	4.27	55	4.33	4.21	-15	49,765	-0.03%
2020/12/24	98	4.39	81	4.30	4.29	17	49,459	0.03%
2020/12/23	10	4.15	30	4.04	4.20	-20	48,361	-0.04%
2020/12/22	5	3.80	0	0.00	3.82	5	48,091	0.01%
2020/12/21	5	3.82	8	3.78	3.78	-3	49,116	-0.01%
2020/12/18	11	3.86	0	0.00	3.86	11	49,311	0.02%
2020/12/17	10	3.96	0	0.00	3.93	10	49,813	0.02%
2020/12/16	50	3.98	10	4.05	3.95	40	50,575	0.08%
2020/12/15	10	3.97	45	3.96	3.97	-35	51,158	-0.07%
2020/12/11	26	4.01	65	4.02	4.02	-39	51,925	-0.08%
2020/12/10	3	4.15	35	4.21	4.15	-32	52,107	-0.06%
2020/12/09	30	4.27	0	0.00	4.23	30	52,679	0.06%
2020/12/08	1	4.35	25	4.30	4.30	-24	53,212	-0.05%
2020/12/07	27	4.25	35	4.39	4.18	-8	53,435	-0.01%
2020/12/04	29	4.37	20	4.43	4.27	9	53,677	0.02%
2020/12/03	8	4.47	0	0.00	4.44	8	54,257	0.01%
2020/12/02	7	4.55	2	4.51	4.51	5	54,786	0.01%
2020/12/01	0	0.00	17	4.67	4.59	-17	54,825	-0.03%
2020/11/30	20	4.68	10	4.78	4.60	10	54,981	0.02%
2020/11/27	44	4.76	29	4.66	4.68	15	54,967	0.03%
2020/11/26	1	4.48	0	0.00	4.50	1	54,648	0.00%
2020/11/25	20	4.57	20	4.67	4.50	0	55,556	0.00%
2020/11/24	3	4.59	0	0.00	4.57	3	57,185	0.01%
2020/11/23	30	4.89	10	4.95	4.76	20	57,094	0.04%
2020/11/20	20	4.79	20	4.76	4.84	0	56,899	0.00%
2020/11/19	100	4.91	107	4.85	4.86	-7	57,167	-0.01%	大賣/
2020/11/18	5	4.56	0	0.00	4.56	5	57,140	0.01%
2020/11/16	0	0.00	5	4.66	4.69	-5	59,716	-0.01%
2020/11/13	0	0.00	20	4.65	4.76	-20	59,811	-0.03%
2020/11/12	216	4.51	204	4.52	4.45	12	60,008	0.02%	大買/大賣/
2020/11/11	56	4.75	52	4.73	4.77	4	60,220	0.01%
2020/11/09	0	0.00	51	5.05	5.01	-51	59,979	-0.09%
2020/11/06	132	4.95	102	4.96	4.89	30	59,752	0.05%	大買/大賣/
2020/11/05	206	5.10	161	5.09	4.87	45	58,692	0.08%	大買/大賣/
2020/11/04	31	4.92	56	4.89	5.10	-25	56,623	-0.04%
2020/11/03	290	4.59	315	4.66	4.64	-25	55,081	-0.05%	大買/大賣/
2020/11/02	40	5.01	26	5.15	4.83	14	53,932	0.03%
2020/10/30	110	5.35	93	5.36	5.14	17	52,772	0.03%	大買/
2020/10/29	336	5.16	330.7	5.18	5.38	5.3	51,393	0.01%	大買/大賣/
2020/10/28	608	5.43	574	5.38	5.15	34	49,233	0.07%	大買/大賣/
2020/10/27	69	5.04	47	5.06	5.12	22	44,933	0.05%
2020/10/26	326	4.31	335	4.38	4.66	-9	43,416	-0.02%	大買/大賣/
2020/10/23	54.2	4.27	116	4.30	4.24	-61.9	39,214	-0.16%	大賣/
2020/10/22	74	4.88	26	5.15	4.71	48	38,359	0.13%
2020/10/21	62	5.40	17	5.35	5.23	45	36,585	0.12%
2020/10/20	4	5.76	0	0.00	5.75	4	33,959	0.01%
2020/10/19	88	6.80	22	6.62	6.38	66	33,214	0.20%
2020/10/16	268	7.12	275	7.07	7.08	-7	31,493	-0.02%	大買/大賣/
2020/10/15	128	6.62	221	6.69	6.86	-93	29,394	-0.32%	大買/大賣/
2020/10/14	5	6.20	60	6.22	6.24	-55	26,326	-0.21%
2020/10/13	12	5.21	201	5.34	5.68	-189	26,013	-0.73%	大賣/鉅額交易
2020/10/12	236	5.19	65	5.54	5.17	171	25,542	0.67%	大買/鉅額交易
2020/10/08	0	0.00	15	5.74	5.74	-15	24,623	-0.06%
2020/10/07	0	0.00	100	6.37	6.37	-100	24,579	-0.41%
2020/10/06	113	7.11	115	7.85	7.07	-2	24,531	-0.01%	大買/大賣/
2020/10/05	172	7.16	16	7.07	7.85	156	24,177	0.65%	大買/鉅額交易
2020/09/28	0	0.00	1	9.68	9.68	-1	22,944	0.00%
2020/09/25	2	10.75	0	0.00	10.75	2	22,909	0.01%
2020/09/24	37	12.99	102	12.31	11.90	-65	22,760	-0.29%	大賣/
2020/09/23	0	0.00	12	12.50	12.50	-12	21,501	-0.06%
2020/09/22	754	11.40	11	11.36	11.40	743	21,029	3.53%	大買/鉅額交易
2020/09/21	0	0.00	21	10.30	10.40	-21	20,376	-0.10%
2020/09/18	18	9.32	3	9.34	9.49	15	19,524	0.08%
2020/09/17	11	7.88	1	8.38	8.63	10	18,767	0.05%
2020/09/16	2	7.70	0.2	7.93	7.93	1.8	18,105	0.01%
2020/09/15	8	7.33	0	0.00	7.21	8	17,436	0.05%
2020/09/14	2	6.42	22	6.82	7.01	-20	16,982	-0.12%
2020/09/11	8	6.58	20	6.25	6.38	-12	16,299	-0.07%
2020/09/10	4	6.36	0	0.00	6.38	4	15,553	0.03%
2020/09/09	1	5.55	0	0.00	5.80	1	14,857	0.01%
2020/09/08	4	5.50	227	5.30	5.28	-223	14,530	-1.53%	大賣/鉅額交易
2020/09/07	1	5.24	17	5.26	5.26	-16	13,573	-0.12%
2020/09/03	2	4.80	2	4.80	4.80	0	12,510	0.00%
2020/09/02	0	0.00	33	4.99	4.87	-33	12,127	-0.27%
2020/09/01	0	0.00	103	4.84	4.82	-103	11,868	-0.87%	大賣/鉅額交易
2020/08/31	29	4.42	425	4.54	4.85	-396	11,377	-3.48%	大賣/鉅額交易
2020/08/28	49	4.92	8.1	4.50	4.44	41	10,271	0.40%
2020/08/27	4	4.93	0	0.00	4.93	4	8,274	0.05%
2020/08/26	3	4.49	0	0.00	4.49	3	8,086	0.04%
2020/08/25	6	4.09	0	0.00	4.09	6	7,952	0.08%
2020/08/24	1	3.72	0	0.00	3.72	1	7,560	0.01%
2020/08/21	11.1	3.39	0	0.00	3.39	11.1	7,121	0.16%
2020/08/20	51	3.04	272	3.08	3.09	-221	6,599	-3.35%	大賣/鉅額交易
2020/08/19	4	2.81	0	0.00	2.81	4	4,345	0.09%
2020/08/18	10	2.43	0	0.00	2.56	10	4,115	0.24%
2020/08/17	91	2.41	0	0.00	2.33	91	3,683	2.47%
2020/08/14	2	2.47	0	0.00	2.49	2	3,120	0.06%
2020/08/12	0	0.00	3	2.48	2.49	-3	3,105	-0.10%
2020/08/11	7	2.48	0	0.00	2.50	7	3,355	0.21%
2020/07/27	3	2.46	0	0.00	2.46	3	3,044	0.10%
2020/07/06	0	0.00	200	2.49	2.47	-200	3,251	-6.15%	大賣/鉅額交易
2020/07/01	236	2.50	0	0.00	2.50	236	3,507	6.73%	大買/鉅額交易
2020/06/19	1	2.73	0	0.00	2.70	1	3,517	0.03%
2020/06/17	0	0.00	1	2.62	2.63	-1	3,390	-0.03%
2020/06/15	1	2.63	0	0.00	2.59	1	3,686	0.03%
2020/06/09	0	0.00	100	2.52	2.55	-100	3,843	-2.60%
2020/06/08	0	0.00	240	2.54	2.50	-240	3,887	-6.17%	大賣/鉅額交易
2020/06/05	353	2.51	0	0.00	2.52	353	3,972	8.89%	大買/鉅額交易
2020/06/04	4	2.57	0	0.00	2.56	4	4,090	0.10%
2020/06/02	0	0.00	25	2.57	2.55	-25	4,157	-0.60%
2020/05/26	25	2.46	0	0.00	2.46	25	5,398	0.46%
2020/05/18	1	2.62	0	0.00	2.52	1	5,549	0.02%
2020/05/07	0	0.00	5	2.47	2.48	-5	6,296	-0.08%
2020/04/30	0	0.00	4	2.65	2.67	-4	7,686	-0.05%
2020/04/29	60	2.64	301	2.64	2.66	-241	7,880	-3.06%	大賣/鉅額交易
2020/04/27	25	2.65	0	0.00	2.64	25	8,377	0.30%
2020/04/24	38	2.64	0	0.00	2.58	38	8,409	0.45%
2020/04/23	4	2.57	27	2.59	2.61	-23	8,409	-0.27%
2020/04/22	73	2.45	0	0.00	2.46	73	8,440	0.86%
2020/04/21	147	2.48	0	0.00	2.42	147	8,560	1.72%	大買/鉅額交易
2020/04/17	0	0.00	2	2.54	2.52	-2	8,926	-0.02%
2020/04/16	2	2.50	0	0.00	2.51	2	8,965	0.02%
2020/04/15	4	2.52	2	2.60	2.53	2	8,958	0.02%
2020/04/09	7	2.73	5	2.75	2.64	2	8,927	0.02%
2020/04/08	4	2.56	0	0.00	2.58	4	8,816	0.05%
2020/04/07	4	2.34	0	0.00	2.35	4	8,648	0.05%
2020/04/06	5	2.31	0	0.00	2.32	5	8,623	0.06%
2020/03/25	0	0.00	100	2.40	2.40	-100	9,116	-1.10%
2020/03/24	100	2.29	0	0.00	2.30	100	9,180	1.09%
2020/03/19	3	2.22	10	2.21	2.21	-7	9,594	-0.07%
2020/03/17	1	2.53	0	0.00	2.51	1	9,550	0.01%
2020/03/16	14	2.66	16	2.71	2.61	-2	9,636	-0.02%
2020/03/13	4	2.59	5	2.54	2.64	-1	9,842	-0.01%
2020/03/12	1	2.77	32	2.78	2.76	-31	9,968	-0.31%
2020/03/11	5	3.12	5	3.18	3.00	0	9,897	0.00%
2020/03/09	3	3.24	0	0.00	3.12	3	9,772	0.03%
2020/03/05	10	3.35	10	3.42	3.34	0	9,575	0.00%
2020/03/04	16	3.31	0	0.00	3.35	16	9,600	0.17%
2020/03/03	10	3.42	10	3.52	3.42	0	9,600	0.00%
2020/03/02	34	3.40	138	3.48	3.42	-104	9,520	-1.09%	大賣/鉅額交易
2020/02/27	150	3.42	7	3.51	3.43	143	9,468	1.51%	大買/鉅額交易
2020/02/26	12	3.75	7	3.74	3.78	5	9,233	0.05%
2020/02/11	13	3.80	2	3.83	3.78	11	8,335	0.13%
2020/02/10	2	3.74	0	0.00	3.70	2	8,076	0.02%
2020/02/06	83	3.76	80	3.75	3.79	3	7,604	0.04%
2020/02/05	2	3.74	73	3.65	3.76	-71	7,221	-0.98%
2020/02/04	60	3.48	1	3.44	3.47	59	6,701	0.88%
2020/02/03	10	3.17	10	3.30	3.38	0	6,525	0.00%
2020/01/31	17	3.27	3	3.21	3.32	14	6,208	0.23%
2020/01/30	0	0.00	24	3.07	3.06	-24	5,929	-0.40%
2020/01/20	1	3.33	0	0.00	3.39	1	5,577	0.02%
2020/01/17	26	3.24	0	0.00	3.27	26	5,326	0.49%
2020/01/16	3	3.29	1	3.21	3.22	2	5,246	0.04%
2020/01/15	4	3.26	4	3.26	3.22	0	5,162	0.00%
2020/01/14	10	3.34	10	3.31	3.25	0	5,087	0.00%
2020/01/13	0	0.00	15	3.29	3.29	-15	4,956	-0.30%
2020/01/10	15	3.25	0	0.00	3.17	15	4,667	0.32%
2020/01/09	18	3.13	0	0.00	3.17	18	4,565	0.39%
2020/01/06	9	3.05	0	0.00	3.06	9	4,492	0.20%
2019/12/26	0	0.00	7	3.17	3.16	-7	4,418	-0.16%
2019/12/17	0	0.00	60	3.26	3.24	-60	3,850	-1.56%
2019/12/10	10	3.20	0	0.00	3.20	10	2,816	0.36%
2019/12/09	30	3.10	0	0.00	3.09	30	2,497	1.20%
2019/12/06	20	2.87	0	0.00	2.90	20	2,145	0.93%
2019/11/26	5	2.68	0	0.00	2.69	5	1,515	0.33%
2019/10/21	0	0.00	32.6	2.50	2.50	-32.6	1,220	-2.67%
2019/09/20	2	2.46	0	0.00	2.45	2	873	0.23%
2019/09/19	0	0.00	10	2.36	2.35	-10	787	-1.27%
2019/08/15	0	0.00	10	2.30	2.31	-10	820	-1.22%
2019/08/06	0	0.00	10	2.28	2.29	-10	839	-1.19%
2019/07/17	0	0.00	5	2.36	2.36	-5	917	-0.54%
2019/06/21	0	0.00	5	2.36	2.35	-5	861	-0.58%
2019/04/15	0	0.00	8.3	2.46	2.46	-8.3	1,025	-0.81%
2019/04/10	0	0.00	3	2.47	2.48	-3	1,023	-0.29%
2019/02/13	0	0.00	1	2.56	2.55	-1	948	-0.11%
2019/01/30	1	2.52	0	0.00	2.51	1	830	0.12%
2018/12/18	0	0.00	10	2.45	2.46	-10	969	-1.03%
2018/09/03	10	2.65	0	0.00	2.64	10	1,074	0.93%
2018/07/31	10	2.64	10	2.68	2.68	0	1,440	0.00%
2018/05/17	0	0.00	1	2.57	2.57	-1	1,354	-0.07%
2018/05/10	0	0.00	1	2.67	2.66	-1	1,401	-0.07%
2018/05/08	0	0.00	1	2.70	2.70	-1	1,415	-0.07%
2018/04/11	0	0.00	31.3	2.76	2.77	-31.3	2,287	-1.37%
2018/04/10	3	2.77	0	0.00	2.76	3	2,274	0.13%
2018/01/26	20	3.02	20	3.04	3.02	0	2,382	0.00%