• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.59%
  • 成交量
    1,196張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美利達 (9914)籌碼相關－統一-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-士林 券商分點個股進出

統一-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032155.502156.50155.0001,0890.00%
2025/01/0300.000.5147.50147.00-0.51,336-0.03%
2024/12/250.1155.5000.00154.000.11,4540.01%
2024/12/242155.002.4155.48152.00-0.41,461-0.02%
2024/12/180.1166.0000.00165.000.11,4540.01%
2024/12/160.1165.0000.00164.500.11,4740.01%
2024/12/130.1166.0000.00164.500.11,4710.01%
2024/12/0900.000160.67160.0001,5130.00%
2024/12/030.4168.0000.00165.500.41,5310.02%
2024/11/280.2160.0000.00160.000.21,5310.01%
2024/11/2700.000.2158.50158.00-0.21,526-0.01%
2024/11/260.1164.5000.00163.500.11,5140.00%
2024/11/250.3160.8300.00160.000.31,5110.02%
2024/11/211155.501152.00157.0001,4950.00%
2024/11/130161.5000.00160.5001,5210.00%
2024/11/110.2166.5000.00165.500.21,5880.01%
2024/11/040.2183.5000.00182.000.21,5880.01%
2024/11/011175.0000.00176.0011,6090.06%
2024/10/301179.0000.00177.0011,5990.06%
2024/10/280185.0000.00184.5001,5910.00%
2024/10/211.5187.6700.00187.001.51,5630.10%
2024/10/181189.0000.00189.5011,5580.06%
2024/10/1700.001193.00189.00-11,553-0.06%
2024/10/151188.0000.00188.5011,5100.07%
2024/10/143193.673.1196.51195.50-0.11,4550.00%
2024/10/0700.0017210.50209.00-171,436-1.18%
2024/10/0400.0018211.61213.00-181,423-1.26%
2024/09/250.1241.5000.00242.000.11,3460.00%
2024/09/233242.833243.00243.0001,3650.00%
2024/09/055243.505239.10237.0001,3110.00%
2024/08/130.1227.8800.00225.500.11,2420.01%
2024/08/120237.5000.00243.0001,1830.00%
2024/08/0500.0019222.71223.00-191,147-1.66%
2024/08/0100.001254.50252.00-11,084-0.09%
2024/07/3113251.961244.00250.00121,0671.12%
2024/07/2600.001243.00243.00-11,071-0.09%
2024/07/1115231.2300.00232.50151,1101.35%
2024/06/281217.0000.00216.5011,2430.08%
2024/06/261221.5000.00221.5011,2140.08%
2024/06/241230.001231.50221.0001,2100.00%
2024/06/1900.001226.50226.50-11,190-0.08%
2024/06/176234.3300.00236.0061,2440.48%
2024/06/148234.3100.00234.5081,2690.63%
2024/06/1113239.9600.00237.00131,3370.97%
2024/06/0315251.4315244.40241.0001,4900.00%
2024/05/2300.001230.00231.50-11,636-0.06%
2024/05/1500.005235.50241.00-51,790-0.28%
2024/05/147244.433242.00243.0041,7870.22%
2024/05/0600.000.2218.50217.50-0.21,679-0.01%
2024/04/3000.001229.00235.00-11,629-0.06%
2024/04/241242.0000.00237.0011,5920.06%
2024/04/231233.5000.00236.0011,6010.06%
2024/04/192227.0000.00225.5021,5820.13%
2024/04/1800.000230.50230.0001,5690.00%
2024/04/125237.005235.41235.5001,4780.00%
2024/04/1100.000.1225.00228.00-0.11,3830.00%
2024/03/220218.0000.00217.5001,2860.00%
2024/03/2100.000.1223.50219.00-0.11,2840.00%
2024/03/200.1223.0000.00217.000.11,2590.00%
2024/03/1500.000.1205.00206.00-0.11,1870.00%
2024/03/071222.501222.00222.0001,0290.00%
2024/02/290207.2500.00208.5008980.00%
2024/02/271203.002203.00201.00-1844-0.12%
2024/02/210.1197.0000.00194.500.18290.01%
2024/02/201196.001197.50194.5008370.00%
2024/02/192.2198.361199.50198.001.28620.14%
美利達 相關文章