中信中國高股息 (00882)-統一-板橋券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	12.37	0	0.00	12.37	2	16,233	0.01%
2025/01/21	6	12.44	0	0.00	12.49	6	16,281	0.04%
2025/01/20	2	12.55	0	0.00	12.55	2	16,311	0.01%
2025/01/17	14	12.31	0	0.00	12.40	14	16,476	0.08%
2025/01/16	2	12.78	0	0.00	12.78	2	16,696	0.01%
2025/01/15	0	0.00	5	12.78	12.77	-5	16,660	-0.03%
2025/01/14	3	12.66	0	0.00	12.72	3	17,193	0.02%
2025/01/13	8	12.45	0	0.00	12.56	8	17,725	0.05%
2025/01/08	22	12.57	0	0.00	12.59	22	19,399	0.11%
2025/01/07	8	12.68	0	0.00	12.60	8	20,643	0.04%
2025/01/06	1	12.80	0	0.00	12.78	1	21,181	0.00%
2025/01/03	4.5	12.82	0	0.00	12.80	4.5	24,060	0.02%
2025/01/02	2	12.93	0	0.00	12.85	2	28,382	0.01%
2024/12/25	9	13.06	0	0.00	13.01	9	40,874	0.02%
2024/12/24	0	0.00	7	13.00	13.01	-7	40,755	-0.02%
2024/12/23	0	0.00	7	12.78	12.82	-7	41,532	-0.02%
2024/12/17	2	12.69	0	0.00	12.73	2	42,685	0.00%
2024/12/16	2	12.74	0	0.00	12.74	2	42,655	0.00%
2024/12/13	3	12.85	0	0.00	12.84	3	42,629	0.01%
2024/12/12	0	0.00	8	13.13	13.12	-8	42,463	-0.02%
2024/12/11	1	13.05	3	13.14	13.04	-2	42,385	0.00%
2024/12/10	10	13.17	13	13.32	13.14	-3	42,518	-0.01%
2024/12/09	1	12.80	0	0.00	12.73	1	41,974	0.00%
2024/12/06	5	12.69	0	0.00	12.69	5	42,060	0.01%
2024/12/05	5	12.49	0	0.00	12.50	5	41,959	0.01%
2024/12/04	2	12.62	5	12.64	12.63	-3	41,961	-0.01%
2024/12/03	5	12.59	1	12.60	12.59	4	42,047	0.01%
2024/12/02	8	12.43	0	0.00	12.45	8	42,045	0.02%
2024/11/29	25	12.42	0	0.00	12.36	25	42,156	0.06%
2024/11/28	5	12.32	2	12.44	12.28	3	42,237	0.01%
2024/11/27	15	12.22	0	0.00	12.23	15	42,192	0.04%
2024/11/26	9	12.30	5	12.24	12.25	4	42,093	0.01%
2024/11/25	12	12.35	0	0.00	12.32	12	42,006	0.03%
2024/11/22	22.1	12.62	0	0.00	12.47	22.1	41,806	0.05%
2024/11/21	0	0.00	5	12.83	12.83	-5	41,550	-0.01%
2024/11/20	9	12.80	0	0.00	12.79	9	41,550	0.02%
2024/11/19	3	12.74	0	0.00	12.73	3	41,647	0.01%
2024/11/18	1	12.54	2	12.67	12.79	-1	41,660	0.00%
2024/11/15	5	12.59	0	0.00	12.66	5	41,526	0.01%
2024/11/14	10	12.72	0	0.00	12.67	10	41,421	0.02%
2024/11/13	14.1	12.76	5	12.71	12.72	9.1	41,316	0.02%
2024/11/12	5	12.99	0	0.00	12.97	5	40,986	0.01%
2024/11/11	1.1	13.15	0	0.00	13.19	1.1	40,746	0.00%
2024/11/08	0	0.00	1	13.44	13.43	-1	40,474	0.00%
2024/11/07	102	13.29	1	13.45	13.47	101	40,147	0.25%	大買/鉅額交易
2024/11/06	106	13.32	17	13.17	13.13	89	39,543	0.23%	大買/
2024/11/05	0	0.00	9	13.17	13.25	-9	39,279	-0.02%
2024/11/01	5	12.86	2	12.96	12.96	3	39,458	0.01%
2024/10/30	4	12.88	0	0.00	12.76	4	39,415	0.01%
2024/10/29	2	13.14	2	13.36	13.12	0	38,886	0.00%
2024/10/28	2	13.07	0	0.00	13.13	2	38,268	0.01%
2024/10/25	0	0.00	1	13.20	13.18	-1	38,198	0.00%
2024/10/24	1	13.22	0	0.00	13.11	1	38,109	0.00%
2024/10/23	2	13.18	4	13.28	13.34	-2	38,063	-0.01%
2024/10/22	3	13.13	0	0.00	13.10	3	37,766	0.01%
2024/10/21	8	13.12	0	0.00	13.07	8	37,933	0.02%
2024/10/18	5	12.76	5	12.88	13.01	0	37,568	0.00%
2024/10/17	2	13.00	2	13.14	13.00	0	37,192	0.00%
2024/10/16	2	12.80	0	0.00	13.02	2	36,837	0.01%
2024/10/15	0.1	13.14	21	13.21	13.10	-20.9	36,608	-0.06%
2024/10/14	0.1	13.30	6	13.40	13.49	-5.9	36,445	-0.02%
2024/10/11	3	13.18	5	13.17	13.17	-2	35,438	-0.01%
2024/10/09	35	13.16	16	13.41	13.20	19	34,932	0.05%
2024/10/08	8	14.49	61	14.19	13.77	-53	32,021	-0.17%
2024/10/07	0	0.00	80	15.05	15.07	-80	27,656	-0.29%
2024/10/04	2	14.35	68	14.06	14.30	-66	23,794	-0.28%
2024/10/01	1	12.74	30	12.77	12.72	-29	19,638	-0.15%
2024/09/30	0	0.00	40	12.71	12.82	-40	19,020	-0.21%
2024/09/27	2	12.21	22	12.30	12.26	-20	17,385	-0.12%
2024/09/25	20	11.87	43	11.94	11.78	-23	15,896	-0.14%
2024/09/24	2	11.32	0	0.00	11.53	2	15,067	0.01%
2024/09/13	0	0.00	20	10.61	10.61	-20	15,425	-0.13%
2024/09/12	2	10.54	0	0.00	10.58	2	15,622	0.01%
2024/09/11	3	10.53	0	0.00	10.43	3	15,673	0.02%
2024/09/10	6	10.62	0	0.00	10.62	6	15,566	0.04%
2024/09/09	5	10.68	0	0.00	10.65	5	15,611	0.03%
2024/09/06	0	0.00	20	10.82	10.82	-20	15,539	-0.13%
2024/09/05	4	10.83	0	0.00	10.83	4	15,961	0.03%
2024/09/04	2	10.82	0	0.00	10.86	2	16,541	0.01%
2024/09/03	0	0.00	37	10.94	10.94	-37	16,602	-0.22%
2024/09/02	7	10.99	0	0.00	11.00	7	16,807	0.04%
2024/08/30	4	11.17	0	0.00	11.17	4	16,858	0.02%
2024/08/29	4	10.96	0	0.00	10.97	4	16,954	0.02%
2024/08/28	2	11.00	15	11.07	11.01	-13	17,165	-0.08%
2024/08/27	0	0.00	9	11.05	11.05	-9	17,398	-0.05%
2024/08/23	3	11.00	0	0.00	11.00	3	17,824	0.02%
2024/08/22	4	10.96	0	0.00	10.96	4	18,096	0.02%
2024/08/21	2	10.98	0	0.00	10.96	2	18,385	0.01%
2024/08/20	23	11.04	0	0.00	11.04	23	18,716	0.12%
2024/08/19	10	11.11	0	0.00	11.10	10	19,424	0.05%
2024/08/14	7	10.99	0	0.00	10.97	7	21,134	0.03%
2024/08/13	2	11.03	0	0.00	11.02	2	21,510	0.01%
2024/08/09	2	11.04	0	0.00	11.06	2	22,619	0.01%
2024/08/08	2	10.98	10	10.99	10.98	-8	23,080	-0.03%
2024/08/07	0	0.00	21	10.97	11.07	-21	23,943	-0.09%
2024/08/06	2	10.86	0	0.00	10.87	2	24,901	0.01%
2024/08/05	4	10.90	0	0.00	10.85	4	25,027	0.02%
2024/08/02	2	11.00	0	0.00	11.08	2	24,882	0.01%
2024/08/01	10	11.19	0	0.00	11.16	10	25,110	0.04%
2024/07/30	2	11.00	0	0.00	11.05	2	25,760	0.01%
2024/07/26	6	11.09	0	0.00	11.05	6	26,130	0.02%
2024/07/22	2	11.07	0	0.00	11.19	2	26,703	0.01%
2024/07/19	2	11.19	0	0.00	11.16	2	26,845	0.01%
2024/07/17	8	11.27	108	11.28	11.26	-100	26,599	-0.38%	大賣/
2024/07/16	2	11.34	8	11.36	11.34	-6	26,502	-0.02%
2024/07/12	0	0.00	2	11.86	11.87	-2	26,040	-0.01%
2024/07/10	3	11.77	0	0.00	11.76	3	25,640	0.01%
2024/07/09	12	11.77	0	0.00	11.79	12	25,708	0.05%
2024/07/08	103	11.80	0	0.00	11.79	103	25,766	0.40%	大買/鉅額交易
2024/07/05	12	11.97	0	0.00	11.92	12	25,754	0.05%
2024/07/04	0	0.00	25	12.04	12.01	-25	25,687	-0.10%
2024/07/03	0	0.00	3	12.02	11.99	-3	25,647	-0.01%
2024/07/02	0	0.00	2	11.98	11.95	-2	25,475	-0.01%
2024/06/28	0	0.00	3	11.81	11.80	-3	25,361	-0.01%
2024/06/27	2	11.70	0	0.00	11.70	2	25,319	0.01%
2024/06/26	11	11.84	0	0.00	11.85	11	25,168	0.04%
2024/06/25	0	0.00	1	11.93	11.94	-1	24,921	0.00%
2024/06/24	0	0.00	9	11.73	11.77	-9	24,811	-0.04%
2024/06/21	2	11.84	0	0.00	11.84	2	24,907	0.01%
2024/06/20	15	12.05	0	0.00	12.00	15	24,773	0.06%
2024/06/19	2	11.95	1	11.93	11.95	1	24,758	0.00%
2024/06/18	3	11.76	2	11.76	11.77	1	24,843	0.00%
2024/06/17	5	11.75	0	0.00	11.74	5	24,981	0.02%
2024/06/13	0	0.00	7	11.68	11.69	-7	25,183	-0.03%
2024/06/12	11	11.66	1	11.64	11.64	10	25,244	0.04%
2024/06/11	3	11.91	635	11.87	11.76	-632	25,049	-2.52%	大賣/鉅額交易
2024/06/07	15	12.06	4	12.09	12.06	11	24,847	0.04%
2024/06/05	0	0.00	1	12.26	12.13	-1	24,712	0.00%
2024/05/30	10	12.06	0	0.00	12.03	10	25,148	0.04%
2024/05/29	1	12.18	0	0.00	12.18	1	25,048	0.00%
2024/05/28	85	12.33	0	0.00	12.29	85	25,121	0.34%
2024/05/27	0	0.00	20	12.07	12.17	-20	24,985	-0.08%
2024/05/24	5	12.03	0	0.00	12.02	5	25,036	0.02%
2024/05/23	4	12.12	0.1	12.14	12.09	3.9	24,911	0.02%
2024/05/22	5	12.45	3	12.48	12.45	2	24,616	0.01%
2024/05/16	2	12.10	15	12.07	12.10	-13	24,295	-0.05%
2024/05/15	4	11.83	0	11.85	11.82	4	23,920	0.02%
2024/05/13	0	0.00	31	12.01	12.03	-31	23,796	-0.13%
2024/05/09	60	11.44	0	0.00	11.41	60	22,281	0.27%
2024/05/08	63	11.33	5	11.28	11.26	58	22,309	0.26%
2024/05/07	2	11.28	0	0.00	11.28	2	22,480	0.01%
2024/05/06	130	11.12	2.1	11.12	11.16	127.9	22,422	0.57%	大買/鉅額交易
2024/04/30	2	10.85	7	10.93	10.85	-5	23,316	-0.02%
2024/04/29	307	10.99	20	10.99	10.94	287	23,572	1.22%	大買/鉅額交易
2024/04/26	2	10.76	0	0.00	10.76	2	24,372	0.01%
2024/04/25	2	10.64	0	0.00	10.64	2	24,742	0.01%
2024/04/24	2	10.48	0	0.00	10.48	2	25,250	0.01%
2024/04/23	2	10.44	0	0.00	10.44	2	26,952	0.01%
2024/04/22	3	10.43	0	0.00	10.43	3	27,099	0.01%
2024/04/19	2	10.33	0	0.00	10.33	2	26,904	0.01%
2024/04/18	2	10.32	0	0.00	10.31	2	26,670	0.01%
2024/04/16	2	10.24	0	0.00	10.24	2	26,772	0.01%
2024/04/15	2	10.31	0	0.00	10.31	2	26,741	0.01%
2024/04/12	2	10.33	0	0.00	10.33	2	26,832	0.01%
2024/04/11	2	10.45	0	0.00	10.45	2	26,819	0.01%
2024/04/08	1	10.23	0	0.00	10.30	1	27,072	0.00%
2024/04/03	4	10.32	0	0.00	10.30	4	27,035	0.01%
2024/04/02	22	10.33	0	0.00	10.30	22	27,099	0.08%
2024/04/01	2	10.27	0	0.00	10.27	2	27,116	0.01%
2024/03/27	2	10.30	0	0.00	10.30	2	26,851	0.01%
2024/03/25	31	10.49	5	10.44	10.47	26	26,704	0.10%
2024/03/20	0	0.00	0.2	10.42	10.41	-0.2	26,880	0.00%
2024/03/19	2	10.43	0.1	10.46	10.42	1.9	27,015	0.01%
2024/03/15	2	10.25	0	0.00	10.25	2	27,202	0.01%
2024/03/13	0	0.00	26	10.40	10.40	-26	28,099	-0.09%
2024/03/08	1	10.26	0	0.00	10.32	1	28,405	0.00%
2024/03/04	0	0.00	1	10.20	10.19	-1	28,405	0.00%
2024/03/01	5	10.21	0	0.00	10.23	5	28,288	0.02%
2024/02/29	2	10.32	0	0.00	10.25	2	28,108	0.01%
2024/02/26	2	10.36	0	0.00	10.35	2	27,627	0.01%
2024/02/23	5	10.44	0	0.00	10.41	5	27,354	0.02%
2024/02/22	0.3	10.27	0	0.00	10.34	0.3	26,877	0.00%
2024/02/21	2	10.00	4	10.11	10.30	-2	26,406	-0.01%
2024/02/20	0	0.00	18	9.95	9.96	-18	25,499	-0.07%
2024/02/19	0	0.00	301	9.87	9.89	-301	25,222	-1.19%	大賣/鉅額交易
2024/02/16	0	0.00	5	9.70	9.84	-5	24,986	-0.02%
2024/02/15	224	9.56	5	9.60	9.60	219	24,606	0.89%	大買/鉅額交易
2024/02/05	23	9.50	0	0.00	9.56	23	24,299	0.09%
2024/02/02	4	9.61	0	0.00	9.59	4	23,823	0.02%
2024/02/01	1	9.61	0	0.00	9.66	1	23,581	0.00%
2024/01/31	24	9.61	0	0.00	9.62	24	23,304	0.10%