卜蜂 (1215)-統一-板橋券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
405張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	105.58	0	0.00	105.50	6	515	1.16%
2024/05/13	1	105.50	0	0.00	105.50	1	510	0.20%
2024/05/10	5	106.00	0	0.00	105.50	5	505	0.99%
2024/05/09	1	106.00	0	0.00	106.00	1	500	0.20%
2024/05/07	1	107.00	0	0.00	109.00	1	483	0.21%
2024/05/06	2	105.00	0	0.00	106.00	2	458	0.44%
2024/05/03	1	105.50	0	0.00	105.50	1	457	0.22%
2024/05/02	1	105.00	0	0.00	105.50	1	460	0.22%
2024/04/26	1	104.00	0	0.00	104.50	1	450	0.22%
2024/04/23	1	106.00	0	0.00	107.00	1	453	0.22%
2024/04/22	4	104.50	0	0.00	103.50	4	452	0.88%
2024/04/19	1	103.50	0	0.00	103.50	1	449	0.22%
2024/04/16	1	104.00	0	0.00	103.50	1	438	0.23%
2024/04/08	4	109.38	0	0.00	109.00	4	418	0.96%
2024/04/01	2	111.75	0	0.00	112.00	2	398	0.50%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.00%
2024/03/11	0	0.00	2	98.80	99.20	-2	310	-0.64%
2024/02/26	2	97.20	0	0.00	97.30	2	296	0.67%
2024/01/30	0	0.00	1	95.80	95.80	-1	293	-0.34%
2024/01/24	5	95.16	0	0.00	95.00	5	285	1.75%
2024/01/19	0	0.00	2	94.50	95.00	-2	288	-0.69%
2024/01/04	1	95.30	0	0.00	95.50	1	315	0.32%
2023/12/20	0	0.00	1	97.00	97.00	-1	362	-0.28%
2023/12/19	1	96.00	0	0.00	96.20	1	359	0.28%
2023/12/13	1	94.10	0	0.00	94.00	1	373	0.27%
2023/12/01	1	95.80	0	0.00	95.80	1	536	0.19%
2023/08/18	1	96.80	1	96.80	96.80	0	1,103	0.00%
2023/08/15	0	0.00	1	94.10	94.30	-1	1,075	-0.09%
2023/08/08	0	0.00	0	94.20	93.80	0	1,114	0.00%
2023/07/27	1	94.40	0	0.00	94.00	1	1,444	0.07%
2023/07/26	1	93.70	0	0.00	94.40	1	1,485	0.07%
2023/07/06	1	90.60	0	0.00	91.10	1	1,797	0.06%
2023/06/28	0	0.00	0.6	95.00	95.60	-0.6	1,760	-0.03%
2023/05/08	0	97.70	0	97.60	98.90	0	1,645	0.00%
2023/05/04	1	100.00	1	102.00	97.90	0	1,571	0.00%
2023/04/25	0	0.00	2	90.90	90.60	-2	1,346	-0.15%
2023/04/19	1	94.10	1	94.70	94.20	0	1,204	0.00%
2023/04/18	0	0.00	0	93.34	94.90	0	1,170	0.00%
2023/04/17	0	0.00	0.1	92.28	95.00	-0.1	1,119	-0.01%
2023/04/13	0	86.50	1	86.50	86.90	-1	994	-0.10%
2023/04/12	0	84.70	0	0.00	84.40	0	960	0.00%
2023/04/10	0	0.00	1	85.30	85.70	-1	963	-0.10%
2023/04/06	0	84.75	0	0.00	84.90	0	949	0.00%
2023/03/09	20	85.29	20	85.02	85.00	0	849	0.00%
2023/03/06	1	84.20	0	0.00	83.50	1	777	0.13%
2023/03/01	0	0.00	0.1	88.40	83.90	-0.1	595	-0.02%
2023/02/24	0	0.00	0.1	80.40	80.40	-0.1	423	-0.02%
2023/02/20	0.1	79.60	0	0.00	79.30	0.1	396	0.01%
2023/02/08	2	79.85	0	0.00	79.90	2	383	0.52%
2023/02/01	0.1	79.20	0	0.00	78.90	0.1	357	0.01%
2023/01/04	0	78.60	0	0.00	78.30	0	381	0.00%
2022/11/28	0	0.00	1	78.20	78.00	-1	285	-0.35%
2022/11/18	0	0.00	0.1	77.70	78.00	-0.1	313	-0.02%
2022/11/01	1	76.40	0	0.00	76.40	1	351	0.28%
2022/09/13	0	0.00	3	80.10	80.70	-3	349	-0.86%
2022/08/30	3	79.90	0	0.00	80.20	3	356	0.84%
2022/08/12	0	81.40	0	0.00	82.40	0	303	0.01%
2022/07/19	0	75.30	0	0.00	75.40	0	315	0.01%
2022/05/12	0.2	79.73	0	0.00	78.50	0.2	495	0.04%
2022/05/10	0.1	80.00	0	0.00	80.50	0.1	496	0.01%
2022/04/19	1	81.50	0	0.00	81.90	1	582	0.17%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/02/25	0	0.00	1	85.00	84.60	-1	463	-0.22%
2021/12/23	2	80.50	2	80.40	80.40	0	438	0.00%
2021/11/24	0	81.20	0	0.00	81.20	0	533	0.00%
2021/11/09	0	80.40	0	0.00	80.30	0	477	0.00%
2021/10/28	0	80.20	0	0.00	80.30	0	483	0.01%
2021/10/15	1	79.20	0	0.00	79.20	1	530	0.19%
2021/08/16	0	0.00	1	77.60	77.50	-1	1,042	-0.10%
2021/08/12	1.2	78.45	0	0.00	78.50	1.2	1,042	0.12%
2021/08/03	1	79.30	0	0.00	79.40	1	1,264	0.08%
2021/07/28	0.1	78.15	0	0.00	78.00	0.1	1,300	0.01%
2021/07/14	0	78.40	0	0.00	78.20	0	1,533	0.00%
2021/07/08	1	79.80	25	79.90	80.10	-24	1,556	-1.54%
2021/07/06	1	80.50	0	0.00	80.60	1	1,554	0.06%
2021/06/25	25	86.00	0.2	86.10	86.00	24.9	1,476	1.68%
2021/05/17	2	75.60	2	77.00	76.40	0	1,306	0.00%
2021/05/11	0	0.00	1	78.80	78.50	-1	1,130	-0.09%
2021/05/10	1	79.40	0	0.00	80.50	1	1,098	0.09%
2021/05/03	0	0.00	2	81.20	79.60	-2	1,026	-0.19%
2021/04/16	0	0.00	1	76.00	76.30	-1	855	-0.12%
2021/03/22	0	0.00	5	75.10	75.50	-5	948	-0.53%
2021/03/09	10	75.56	11	74.68	75.10	-1	954	-0.10%
2021/02/17	2	71.80	0	0.00	71.80	2	933	0.21%
2021/02/03	0	0.00	1	71.60	71.70	-1	1,006	-0.10%
2021/02/02	9	71.16	9	71.58	71.70	0	1,016	0.00%
2021/02/01	5	71.10	4	70.65	70.90	1	1,019	0.10%
2021/01/27	5	71.00	0	0.00	70.70	5	1,024	0.49%
2021/01/20	0	0.00	10	71.20	70.30	-10	997	-1.00%
2021/01/12	10	73.56	0	0.00	73.10	10	945	1.06%
2020/12/29	0	0.00	1	72.20	72.50	-1	790	-0.13%
2020/12/28	3	73.27	3	73.10	73.10	0	762	0.00%
2020/12/24	0.1	70.90	0	0.00	70.50	0.1	686	0.01%
2020/10/26	1	68.90	0	0.00	68.80	1	993	0.10%
2020/09/25	0	0.00	1	65.50	65.50	-1	1,114	-0.09%
2020/08/21	0	0.00	1	72.90	72.80	-1	1,382	-0.07%
2020/07/10	1	67.60	0	0.00	68.00	1	1,729	0.06%
2020/07/06	1	68.50	0	0.00	68.70	1	1,736	0.06%
2020/06/11	1	73.80	0	0.00	73.00	1	1,636	0.06%
2020/05/11	0	0.00	1	70.00	70.50	-1	1,255	-0.08%
2020/05/06	1	67.00	0	0.00	67.00	1	1,100	0.09%
2020/02/26	0.1	62.30	0	0.00	61.80	0.1	835	0.01%
2020/02/18	0	63.70	0.2	63.70	63.40	-0.2	861	-0.02%
2020/01/03	5	65.88	5	66.10	65.90	0	1,049	0.00%
2019/12/20	0	0.00	1	66.30	66.60	-1	1,070	-0.09%
2019/12/18	0	0.00	0	65.50	65.50	0	1,064	0.00%
2019/12/17	1	65.50	0	0.00	65.40	1	1,068	0.09%
2019/11/26	0	0.00	10	65.30	65.80	-10	1,275	-0.78%
2019/11/21	1	64.60	0	0.00	64.80	1	1,295	0.08%
2019/11/20	4	64.90	0	0.00	64.90	4	1,322	0.30%
2019/11/15	5	64.60	0	0.00	64.70	5	1,390	0.36%
2019/10/23	1	65.20	0	0.00	65.40	1	1,762	0.06%
2019/10/16	0	0.00	9	66.30	66.30	-9	1,792	-0.50%
2019/10/14	5	63.10	0	0.00	63.10	5	1,763	0.28%
2019/09/27	2	63.40	0	0.00	62.50	2	1,898	0.11%
2019/09/24	2	64.30	0	0.00	64.10	2	2,000	0.10%
2019/09/17	30	66.57	30	66.60	66.60	0	2,576	0.00%
2019/09/03	0	0.00	0.1	68.30	68.10	-0.1	2,644	0.00%
2019/08/28	0.1	69.90	0	0.00	70.00	0.1	2,676	0.00%
2019/08/02	0	0.00	1	73.60	74.00	-1	3,171	-0.03%
2019/07/31	1	74.00	2	73.85	74.00	-1	3,225	-0.03%
2019/07/29	0	0.00	1	72.20	72.60	-1	3,220	-0.03%
2019/07/24	0	0.00	1	70.50	70.30	-1	3,162	-0.03%
2019/07/19	0	0.00	1	67.70	67.60	-1	3,183	-0.03%
2019/07/03	1	69.20	1	68.40	68.40	0	3,116	0.00%
2019/06/28	0	0.00	1	70.00	69.20	-1	2,969	-0.03%
2019/06/27	2	71.45	0	0.00	70.80	2	2,909	0.07%
2019/06/26	3	71.73	0	0.00	72.00	3	2,849	0.11%
2019/06/25	2	71.35	5	71.16	71.50	-3	2,744	-0.11%
2019/06/24	1	67.20	2	66.45	67.50	-1	2,379	-0.04%
2019/06/21	1	65.60	1	66.10	64.40	0	2,269	0.00%
2019/05/30	2	65.30	0	0.00	65.20	2	1,900	0.11%
2019/05/29	0	0.00	1	65.80	65.80	-1	1,877	-0.05%
2019/05/28	1	65.10	1	65.60	65.90	0	1,829	0.00%
2019/05/22	51	67.08	51.2	65.94	65.00	-0.2	1,696	-0.01%
2019/05/21	3	66.40	2.3	66.91	66.70	0.7	1,626	0.04%
2019/05/20	1	66.60	5	66.96	66.80	-4	1,538	-0.26%
2019/05/17	2	65.60	1	65.60	65.00	1	1,463	0.07%
2019/05/13	4	62.90	5	63.42	63.20	-1	1,329	-0.08%
2019/04/29	0	0.00	2	59.00	59.00	-2	986	-0.20%
2019/04/22	10	55.25	10	55.60	55.60	0	807	0.00%
2019/02/13	3	56.07	4	56.38	55.90	-1	1,712	-0.06%
2019/02/12	0	0.00	1	55.00	55.80	-1	1,656	-0.06%
2019/01/10	0	0.00	1	55.40	54.80	-1	1,630	-0.06%
2019/01/08	4	54.45	4	54.80	54.10	0	1,582	0.00%
2019/01/07	1	55.80	1	55.70	55.50	0	1,551	0.00%
2019/01/04	7	56.30	8	56.24	55.50	-1	1,518	-0.07%
2018/12/28	0	0.00	60	53.85	53.20	-60	1,264	-4.74%
2018/12/27	26	55.34	0	0.00	54.30	26	1,247	2.08%
2018/12/26	15	56.10	1	55.30	55.00	14	1,218	1.15%
2018/12/24	19	55.80	8	55.10	55.00	11	1,125	0.98%
2018/12/22	11	55.00	1	54.90	54.80	10	1,044	0.96%
2018/12/19	2	53.30	0	0.00	51.40	2	889	0.22%
2018/12/18	1	53.80	1	54.30	52.80	0	840	0.00%
2018/12/17	10	54.60	10	55.00	55.00	0	700	0.00%
2018/12/14	0	0.00	1	52.00	51.50	-1	595	-0.17%
2018/12/13	2	48.50	1	48.50	48.80	1	519	0.19%
2018/10/25	1	43.95	0	0.00	43.90	1	777	0.13%
2018/08/24	1	49.55	0	0.00	49.50	1	836	0.12%
2018/08/15	0.2	49.95	0	0.00	49.55	0.2	786	0.02%
2018/08/08	0.1	57.50	0	0.00	57.10	0.1	596	0.02%
2018/06/05	0.1	60.80	1	60.60	60.50	-0.9	847	-0.11%
2018/06/04	25	60.92	25	60.62	60.50	0	895	0.00%
2018/06/01	1	60.00	0	0.00	59.90	1	900	0.11%
2018/05/30	2	58.40	0	0.00	58.40	2	930	0.21%
2018/05/24	1	60.00	0	0.00	59.90	1	1,179	0.08%
2018/05/10	1	59.50	0	0.00	59.80	1	1,223	0.08%
2018/04/24	0.2	63.10	0	0.00	62.90	0.2	1,310	0.02%
2018/04/18	1	62.70	0	0.00	62.20	1	1,403	0.07%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/13	1	63.60	0	0.00	63.20	1	1,412	0.07%
2018/04/10	0	64.60	0	0.00	64.00	0	1,399	0.00%
2018/03/28	0	0.00	1	65.30	65.20	-1	1,467	-0.07%
2018/03/23	1	65.70	0	0.00	65.60	1	1,441	0.07%
2018/03/15	0	0.00	20	67.70	67.70	-20	1,382	-1.45%
2018/03/08	1	69.70	186	69.54	68.50	-185	1,382	-13.38%	大賣/鉅額交易
2018/03/02	76	70.13	31	69.24	69.20	45	1,363	3.30%
2018/03/01	86	68.43	2	67.60	69.60	84	1,322	6.35%
2018/02/27	34	67.72	0	0.00	67.20	34	1,246	2.73%
2018/02/26	40	67.70	0	0.00	67.90	40	1,223	3.27%
2018/02/06	2	64.10	0	0.00	62.30	2	1,160	0.17%
2018/01/30	0	0.00	35	65.73	65.60	-35	1,163	-3.01%
2018/01/17	38	65.93	3	67.80	67.80	35	1,080	3.24%