台達化 (1309)-統一-板橋券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	16.30	16.20	-10	3,504	-0.29%
2024/11/20	10	16.60	0	0.00	16.50	10	3,624	0.28%
2024/11/07	12	18.55	12	19.20	19.15	0	3,536	0.00%
2024/10/07	0	0.00	2	21.50	21.60	-2	3,883	-0.05%
2024/10/04	1	21.45	1	21.55	21.40	0	3,819	0.00%
2024/09/30	27	22.14	25	22.05	21.70	2	3,664	0.05%
2024/09/27	0	0.00	7	21.04	21.60	-7	3,151	-0.22%
2024/09/16	2	19.85	2	20.05	19.50	0	3,256	0.00%
2024/09/13	0	0.00	2	19.00	19.20	-2	3,218	-0.06%
2024/09/12	0	0.00	1	18.30	18.50	-1	3,104	-0.03%
2024/08/14	0	0.00	1	17.25	17.45	-1	2,633	-0.04%
2024/08/09	10	16.15	22	16.30	16.25	-12	2,641	-0.45%
2024/08/08	5	16.05	20	15.90	16.05	-15	2,651	-0.57%
2024/08/07	0	0.00	10	16.30	16.15	-10	2,644	-0.38%
2024/08/06	10	15.15	10	15.70	16.05	0	2,626	0.00%
2024/08/05	2	16.25	26	16.38	16.10	-24	2,597	-0.92%
2024/08/02	0	0.00	10	17.75	17.80	-10	2,554	-0.39%
2024/07/31	36	18.40	0	0.00	18.25	36	2,486	1.45%
2024/07/30	0	0.00	10	18.65	18.70	-10	2,465	-0.41%
2024/07/29	1	19.25	0	0.00	19.00	1	2,437	0.04%
2024/07/26	46	18.71	13	19.30	18.75	33	2,402	1.37%
2024/07/23	10	18.90	10	19.15	19.15	0	2,362	0.00%
2024/07/22	13	18.60	0	0.00	19.00	13	2,327	0.56%
2024/07/17	0	0.00	1	19.90	19.70	-1	2,157	-0.05%
2024/07/16	10	19.35	10	19.60	19.35	0	2,101	0.00%
2024/07/12	0	0.00	4	19.25	19.60	-4	1,985	-0.20%
2024/07/11	3	18.90	0	0.00	18.90	3	1,799	0.17%
2024/07/04	0	0.00	5	17.90	17.75	-5	1,608	-0.31%
2024/06/27	5	17.70	2	17.80	17.55	3	1,467	0.20%
2024/06/24	1	18.60	2	18.65	19.00	-1	1,247	-0.08%
2024/06/21	4	17.46	0	0.00	18.10	4	1,024	0.39%
2024/06/20	0	0.00	12	16.28	16.70	-12	803	-1.49%
2024/06/06	10	15.10	0	0.00	15.05	10	730	1.37%
2024/05/17	0	0.00	10	16.35	16.30	-10	709	-1.41%
2024/04/29	0	0.00	80	15.34	15.60	-80	694	-11.52%
2024/04/19	10	15.00	0	0.00	15.10	10	725	1.38%
2024/03/21	1	15.15	0	0.00	15.25	1	688	0.15%
2024/03/18	0	0.00	0.2	15.15	15.25	-0.2	686	-0.02%
2024/03/14	0	0.00	1	15.65	15.50	-1	674	-0.15%
2024/03/07	0	0.00	4	16.10	16.10	-4	643	-0.63%
2024/03/06	0	0.00	0	16.10	16.25	0	640	-0.01%
2024/03/04	0	0.00	0.1	16.60	16.35	-0.1	635	-0.02%
2024/02/19	5	17.35	0	0.00	17.60	5	594	0.84%
2024/01/31	25	16.89	0	0.00	16.70	25	551	4.53%
2024/01/29	30	16.88	0	0.00	16.90	30	530	5.66%
2024/01/26	20	16.05	0	0.00	16.05	20	486	4.11%
2024/01/22	0	0.00	11.5	15.30	15.25	-11.5	463	-2.48%
2024/01/08	0	0.00	20	16.65	16.55	-20	471	-4.25%
2023/12/25	15	16.40	0	0.00	16.40	15	465	3.22%
2023/12/22	15	16.65	0	0.00	16.70	15	458	3.27%
2023/12/13	2	16.50	0	0.00	16.55	2	400	0.50%
2023/11/06	0	0.00	1	16.95	17.00	-1	474	-0.21%
2023/11/03	0	16.90	1.7	16.82	17.00	-1.7	473	-0.36%
2023/11/02	0	0.00	1	16.70	16.70	-1	479	-0.21%
2023/11/01	1	16.70	1	16.60	16.45	0	484	0.00%
2023/10/31	0	0.00	1	16.95	16.50	-1	495	-0.20%
2023/10/30	0	0.00	1	16.85	16.90	-1	544	-0.18%
2023/10/19	0	0.00	2	17.00	17.15	-2	600	-0.33%
2023/10/18	1	16.60	0	0.00	16.75	1	595	0.17%
2023/10/16	0	0.00	1	17.60	17.55	-1	546	-0.18%
2023/10/12	0	0.00	1	17.45	17.45	-1	573	-0.17%
2023/09/14	0	0.00	1	18.25	18.30	-1	644	-0.16%
2023/09/13	0	0.00	1	18.35	18.25	-1	648	-0.15%
2023/09/08	0	0.00	2	18.10	18.20	-2	650	-0.31%
2023/08/17	0	0.00	2	17.20	17.30	-2	649	-0.31%
2023/08/09	0	0.00	20	19.53	19.50	-20	600	-3.33%
2023/08/07	10	19.90	10	19.95	19.90	0	596	0.00%
2023/08/02	5	20.50	1	20.80	20.30	4	578	0.69%
2023/08/01	6	20.10	9	20.25	20.30	-3	531	-0.56%
2023/07/31	20	19.85	0	0.00	20.05	20	528	3.78%
2023/06/19	0	0.00	2	20.25	20.25	-2	503	-0.40%
2023/06/15	0	0.00	0.1	20.10	20.05	-0.1	504	-0.03%
2023/05/12	1	19.50	0	0.00	19.60	1	715	0.14%
2023/05/11	1	19.50	0	0.00	19.60	1	728	0.14%
2023/05/09	1	19.90	0	0.00	20.00	1	739	0.14%
2023/04/25	0	0.00	2	20.50	20.35	-2	889	-0.22%
2023/04/20	0	0.00	7	20.75	20.75	-7	917	-0.76%
2023/04/18	0	0.00	29	21.30	21.10	-29	914	-3.17%
2023/04/17	0	0.00	1	21.40	21.25	-1	919	-0.11%
2023/04/13	12	21.60	0	0.00	21.50	12	922	1.30%
2023/03/29	0	0.00	1	21.20	21.25	-1	1,020	-0.10%
2023/03/28	0	0.00	6	21.23	21.25	-6	1,049	-0.57%
2023/03/24	3	21.10	0	0.00	21.15	3	1,101	0.27%
2023/03/21	8	21.45	0	0.00	21.45	8	1,193	0.67%
2023/03/17	8	21.75	0	0.00	21.75	8	1,258	0.64%
2023/03/15	1	21.75	0	0.00	21.75	1	1,267	0.08%
2023/03/07	5	22.95	0	0.00	22.85	5	1,629	0.31%
2023/03/06	0	0.00	2	23.30	23.20	-2	1,626	-0.12%
2023/03/01	5	22.75	0	0.00	22.60	5	1,598	0.31%
2023/02/22	0	0.00	1	23.05	23.00	-1	1,585	-0.06%
2023/02/14	0	0.00	22	22.65	22.70	-22	1,600	-1.37%
2023/02/10	22	22.38	0	0.00	22.30	22	1,596	1.38%
2023/02/01	0	0.00	12	23.28	23.40	-12	1,475	-0.81%
2023/01/17	0	0.00	2	22.05	22.05	-2	1,388	-0.14%
2023/01/12	10	22.40	0	0.00	22.50	10	1,368	0.73%
2023/01/03	0	0.00	12	22.30	22.20	-12	1,322	-0.91%
2022/12/28	2	22.05	0	0.00	21.80	2	1,281	0.16%
2022/12/27	0	0.00	2	22.25	22.20	-2	1,275	-0.16%
2022/12/26	4	22.15	0	0.00	22.25	4	1,268	0.32%
2022/12/23	6	22.25	0	0.00	22.20	6	1,262	0.48%
2022/12/21	0	0.00	15	21.20	21.20	-15	1,243	-1.21%
2022/12/16	15	22.32	0	0.00	21.90	15	1,206	1.24%
2022/12/14	3	22.03	0	0.00	22.10	3	1,082	0.28%
2022/12/09	0	0.00	0	22.10	22.05	0	1,040	0.00%
2022/12/08	2	21.00	0	0.00	20.85	2	979	0.20%
2022/12/01	2	21.90	0	0.00	22.25	2	891	0.22%
2022/10/17	0	0.00	8	18.80	19.10	-8	625	-1.28%
2022/10/06	8	21.10	0	0.00	21.05	8	623	1.28%
2022/09/30	0	0.00	10	21.32	21.55	-10	638	-1.57%
2022/09/14	11	22.25	0	0.00	22.20	11	614	1.79%
2022/09/12	0	0.00	4	22.60	22.65	-4	614	-0.65%
2022/09/06	0	0.00	2	22.00	21.80	-2	601	-0.33%
2022/08/29	2	22.30	0	0.00	22.30	2	602	0.33%
2022/08/24	2	23.10	0	0.00	23.05	2	599	0.33%
2022/08/18	2	22.90	0	0.00	22.85	2	587	0.34%
2022/08/10	0	0.00	12	22.60	22.70	-12	567	-2.11%
2022/08/08	8	21.83	0	0.00	21.80	8	570	1.40%
2022/08/04	4	21.90	0	0.00	21.85	4	596	0.67%
2022/04/27	2	30.35	0	0.00	30.30	2	863	0.23%
2022/04/25	1	31.85	0	0.00	31.50	1	853	0.12%
2022/04/21	0	0.00	1	32.25	32.35	-1	853	-0.12%
2022/04/18	1	31.85	0	0.00	31.85	1	869	0.11%
2022/04/13	2	32.60	0	0.00	32.60	2	931	0.21%
2022/03/25	0	0.00	1.4	34.30	34.30	-1.4	952	-0.15%
2022/03/10	0	0.00	2	32.65	32.65	-2	901	-0.22%
2022/03/09	2	31.70	0.7	31.95	32.00	1.3	895	0.15%
2022/03/08	0	0.00	7	32.60	31.70	-7	897	-0.78%
2022/03/03	1	34.30	4	34.49	34.50	-3	889	-0.34%
2022/02/24	10	33.50	2	33.30	32.90	8	917	0.87%
2022/02/23	10	33.65	0	0.00	33.70	10	913	1.10%
2022/02/10	0	0.00	20	34.20	34.20	-20	1,047	-1.91%
2022/02/08	1	33.90	0	0.00	33.95	1	1,091	0.09%
2022/01/20	20	33.55	0	0.00	33.55	20	1,216	1.64%
2022/01/17	2	33.50	0	0.00	33.55	2	1,246	0.16%
2022/01/13	1	34.05	0	0.00	34.10	1	1,296	0.08%
2022/01/07	0	0.00	2	34.75	34.55	-2	1,346	-0.15%
2022/01/04	1	34.15	0	0.00	34.20	1	1,398	0.07%
2021/12/29	0	0.00	30	34.23	34.60	-30	1,469	-2.04%
2021/12/24	0	0.00	20	34.23	33.95	-20	1,638	-1.22%
2021/12/22	2	33.90	0	0.00	33.90	2	1,853	0.11%
2021/12/17	0	0.00	1.1	33.55	33.40	-1.1	2,144	-0.05%
2021/12/14	30	33.52	0	0.00	33.50	30	2,280	1.32%
2021/12/02	7	33.50	0	0.00	33.65	7	2,615	0.27%
2021/12/01	3	33.50	0	0.00	33.90	3	2,696	0.11%
2021/11/30	10	33.85	2	33.85	33.95	8	2,727	0.29%
2021/11/24	0	0.00	2	35.60	35.50	-2	3,155	-0.06%
2021/11/23	1	35.05	10	35.20	35.10	-9	3,188	-0.28%
2021/11/18	12	34.41	0	0.00	34.70	12	3,316	0.36%
2021/10/28	0	0.00	5	34.93	34.80	-5	3,703	-0.14%
2021/10/07	5	36.10	0	0.00	36.70	5	4,052	0.12%
2021/10/01	20	38.10	36	37.55	37.30	-16	4,171	-0.38%
2021/09/30	26	39.38	0	0.00	39.30	26	4,319	0.60%
2021/09/29	10	39.23	0	0.00	39.05	10	4,443	0.23%
2021/09/28	10	40.25	0	0.00	40.25	10	4,589	0.22%
2021/09/23	0	0.00	20	38.05	38.40	-20	6,843	-0.29%
2021/09/22	20	37.43	0	0.00	37.20	20	6,992	0.29%
2021/09/17	12	38.21	12	38.33	38.30	0	7,159	0.00%
2021/09/16	0	0.00	3	38.25	38.55	-3	7,213	-0.04%
2021/09/09	3	36.20	0	0.00	36.10	3	7,455	0.04%
2021/09/02	2	38.53	0	0.00	38.25	2	7,636	0.03%
2021/09/01	1	44.55	10	44.95	44.95	-9	7,560	-0.12%
2021/08/31	1	44.60	21	44.55	45.30	-20	7,477	-0.27%
2021/08/30	6	44.42	0	0.00	44.45	6	7,440	0.08%
2021/08/27	0	0.00	2	44.50	44.50	-2	7,490	-0.03%
2021/08/26	0	0.00	30	43.60	44.10	-30	7,635	-0.39%
2021/08/24	0	0.00	2	42.75	42.95	-2	8,005	-0.02%
2021/08/19	2	41.13	0	0.00	40.80	2	8,214	0.02%
2021/08/18	1	40.55	0	0.00	41.80	1	8,301	0.01%
2021/08/16	10	41.75	0	0.00	41.55	10	8,631	0.12%
2021/08/13	6	43.17	0	0.00	42.95	6	8,753	0.07%
2021/08/12	10	42.95	0	0.00	43.75	10	8,848	0.11%
2021/08/10	23	43.66	2	43.98	43.60	21	9,086	0.23%
2021/08/09	2	44.70	0	0.00	44.55	2	9,176	0.02%
2021/08/06	2	45.60	17	45.35	45.50	-15	9,222	-0.16%
2021/08/05	0	0.00	12	44.08	44.45	-12	9,236	-0.13%
2021/08/04	0	0.00	10	43.60	43.60	-10	9,358	-0.11%
2021/08/03	11	43.13	0	0.00	43.25	11	9,481	0.12%
2021/08/02	12	43.12	0	0.00	43.55	12	9,557	0.13%
2021/07/30	1	43.25	0	0.00	43.20	1	9,841	0.01%
2021/07/29	1	43.35	0	0.00	43.45	1	10,061	0.01%
2021/07/27	3	43.55	0	0.00	43.55	3	10,340	0.03%
2021/07/26	3	44.05	0	0.00	44.00	3	10,512	0.03%
2021/07/23	0	0.00	1	44.20	44.25	-1	10,673	-0.01%
2021/07/22	3	43.60	1	43.25	43.25	2	10,715	0.02%
2021/07/20	10	44.25	0	0.00	44.20	10	10,879	0.09%
2021/07/14	3	44.35	15	43.70	43.90	-12	12,111	-0.10%
2021/07/13	5	44.32	1	44.40	44.30	4	12,726	0.03%
2021/07/07	14	44.70	8	45.15	45.05	6	14,448	0.04%
2021/07/06	5	45.90	0	0.00	45.95	5	14,783	0.03%
2021/07/05	3	46.02	1	46.25	46.05	2	14,956	0.01%
2021/07/02	31	48.14	23	49.89	45.80	8	14,776	0.05%
2021/07/01	2	46.03	12	45.46	47.95	-10	13,110	-0.08%
2021/06/30	5	43.40	1	43.30	43.60	4	12,576	0.03%
2021/06/29	3	43.58	0	0.00	43.30	3	12,590	0.02%
2021/06/28	15	43.25	2	43.33	44.00	13	12,482	0.10%
2021/06/25	5	42.55	3	42.75	42.45	2	12,394	0.02%
2021/06/21	4	41.30	0	0.00	41.30	4	12,706	0.03%
2021/06/18	1	42.35	0	0.00	42.10	1	12,841	0.01%
2021/06/16	15	43.37	6	43.66	42.70	9	12,972	0.07%
2021/06/11	1	41.95	0	0.00	42.25	1	13,107	0.01%
2021/06/09	0	0.00	1	42.90	42.45	-1	13,920	-0.01%
2021/06/04	2	43.78	5	44.23	43.75	-3	16,332	-0.02%
2021/06/03	3	43.80	6	44.08	44.25	-3	18,370	-0.02%
2021/06/02	17	43.22	21	43.51	42.95	-4	19,276	-0.02%
2021/06/01	1	40.85	0	0.00	41.65	1	19,330	0.01%
2021/05/31	11	41.70	5	42.30	41.35	6	19,651	0.03%
2021/05/28	3	40.80	6	40.98	40.85	-3	19,608	-0.02%
2021/05/27	1	39.80	1	40.20	40.20	0	19,635	0.00%
2021/05/26	4	40.20	8	40.26	40.25	-4	19,689	-0.02%
2021/05/25	11	40.73	3	41.32	41.05	8	19,722	0.04%
2021/05/20	1	36.85	0	0.00	36.30	1	19,784	0.01%
2021/05/19	3	36.73	3	37.07	37.55	0	19,784	0.00%
2021/05/18	0	0.00	1	35.80	37.20	-1	20,055	0.00%
2021/05/13	0	0.00	1	39.15	38.65	-1	19,892	-0.01%
2021/05/12	3	38.10	0	0.00	39.55	3	19,811	0.02%
2021/05/11	1	41.50	1	44.15	41.95	0	19,654	0.00%
2021/05/10	6	43.95	9	43.93	44.10	-3	19,588	-0.02%
2021/05/07	49	42.16	46	42.48	43.50	3	19,564	0.02%
2021/05/06	7	44.32	6	45.58	44.75	1	19,289	0.01%
2021/05/03	1	47.90	1	49.70	47.95	0	19,034	0.00%
2021/04/28	2	48.15	1	48.70	47.95	1	18,963	0.01%
2021/04/27	1	47.60	0	0.00	48.50	1	19,063	0.01%
2021/04/26	4	48.04	5	47.58	48.40	-1	19,066	-0.01%
2021/04/23	4	48.00	1	48.30	47.15	3	19,083	0.02%
2021/04/22	8	49.58	8.2	50.57	48.80	-0.2	19,032	0.00%
2021/04/21	2	49.50	1.1	48.85	49.90	0.9	18,678	0.00%
2021/04/20	12.2	51.15	13	51.82	49.65	-0.8	18,570	0.00%
2021/04/19	60	52.96	57.1	53.11	52.40	2.9	18,325	0.02%
2021/04/16	28.2	49.69	32	48.53	50.00	-3.8	17,763	-0.02%
2021/04/15	13	46.68	14	46.95	46.10	-1	17,245	-0.01%
2021/04/13	3	47.83	5	47.60	46.30	-2	17,161	-0.01%
2021/04/12	4	46.95	6	47.48	48.60	-2	16,923	-0.01%
2021/04/09	13	44.21	10	44.05	44.20	3	16,703	0.02%
2021/04/08	3	43.40	0	0.00	43.35	3	16,842	0.02%
2021/04/06	3	43.25	8	43.01	43.15	-5	17,898	-0.03%
2021/03/30	0	0.00	2	43.25	43.05	-2	18,956	-0.01%
2021/03/29	0	0.00	1	43.55	42.85	-1	20,121	0.00%
2021/03/26	2	42.68	1	42.75	42.80	1	20,874	0.00%
2021/03/18	1	42.15	5	42.25	42.45	-4	20,759	-0.02%
2021/03/17	3	41.67	3	41.87	42.20	0	20,780	0.00%
2021/03/16	17	41.95	19	42.09	41.50	-2	21,092	-0.01%
2021/03/15	17	44.01	18	44.24	43.55	-1	20,709	0.00%
2021/03/12	13	43.40	13	43.25	44.05	0	20,462	0.00%
2021/03/11	56	42.99	39	43.09	42.80	17	20,261	0.08%
2021/03/10	30	40.82	29	40.74	42.80	1	19,780	0.01%
2021/03/09	136	40.67	132	40.77	40.05	4	18,868	0.02%	大買/大賣/
2021/03/08	5	38.58	26	38.48	39.15	-21	16,896	-0.12%
2021/03/05	34	35.84	33	36.35	35.60	1	15,950	0.01%
2021/03/04	20	35.63	4	35.53	35.75	16	15,661	0.10%
2021/03/03	2	34.65	4	34.78	34.85	-2	15,419	-0.01%
2021/03/02	2	34.85	0	0.00	34.00	2	15,463	0.01%
2021/02/25	0	0.00	2	34.75	34.95	-2	15,845	-0.01%
2021/02/24	2	35.05	0	0.00	34.25	2	16,025	0.01%
2021/02/23	11	34.63	0	0.00	35.15	11	15,947	0.07%
2021/02/18	3	34.87	1	33.90	34.70	2	16,013	0.01%
2021/02/17	1	32.05	0	0.00	32.15	1	16,180	0.01%
2021/02/03	2	31.40	0	0.00	31.15	2	16,650	0.01%
2021/02/01	0	0.00	82	30.45	30.50	-82	17,210	-0.48%
2021/01/25	82	31.34	0	0.00	31.95	82	19,041	0.43%
2021/01/22	0	0.00	11	29.87	31.35	-11	19,237	-0.06%
2021/01/21	11	29.90	20	29.93	29.30	-9	19,526	-0.05%
2021/01/20	7	29.76	0	0.00	29.50	7	20,497	0.03%
2021/01/19	5	31.91	3	31.40	31.15	2	21,554	0.01%
2021/01/15	0	0.00	5	32.70	31.80	-5	21,866	-0.02%
2021/01/13	5	33.40	0	0.00	33.40	5	22,120	0.02%
2021/01/12	3	33.38	0	0.00	33.35	3	22,187	0.01%
2021/01/11	5	34.79	0	0.00	34.60	5	22,140	0.02%
2021/01/08	3	34.65	6	34.42	34.25	-3	22,440	-0.01%
2021/01/07	3	35.83	1	35.55	35.30	2	22,733	0.01%
2021/01/06	2	36.70	5	35.90	35.65	-3	23,222	-0.01%
2021/01/05	17	37.54	5	38.16	37.50	12	23,857	0.05%
2021/01/04	20	38.58	3	38.87	38.65	17	23,689	0.07%
2020/12/31	15	38.29	6	38.23	38.95	9	23,450	0.04%
2020/12/30	22	38.52	22	38.35	37.25	0	23,107	0.00%
2020/12/29	0	0.00	3	36.85	36.45	-3	22,535	-0.01%
2020/12/28	10	36.29	18	36.68	36.35	-8	22,158	-0.04%
2020/12/25	21	35.68	12	35.42	36.35	9	21,785	0.04%
2020/12/24	6	34.53	32	34.60	35.15	-26	21,474	-0.12%
2020/12/23	27	34.41	47	35.67	33.45	-20	21,076	-0.09%
2020/12/22	50	34.64	21	34.73	34.50	29	20,146	0.14%
2020/12/17	0	0.00	5	32.50	32.45	-5	19,375	-0.03%
2020/12/16	0	0.00	0.3	32.30	32.40	-0.3	19,657	0.00%
2020/12/15	1	32.75	0	0.00	31.75	1	19,818	0.01%
2020/12/11	0	0.00	3	31.55	31.60	-3	20,449	-0.01%
2020/12/10	46	33.18	30	33.62	32.15	16	20,635	0.08%
2020/12/09	3	32.15	0	0.00	32.15	3	20,586	0.01%
2020/12/07	3	34.10	0	0.00	32.70	3	21,583	0.01%
2020/12/04	8	32.32	6	32.58	33.50	2	22,154	0.01%
2020/11/25	1	32.50	3	32.40	32.45	-2	22,549	-0.01%
2020/11/23	10	31.60	15	32.07	32.20	-5	22,259	-0.02%
2020/11/19	0	0.00	2	30.93	30.40	-2	22,566	-0.01%
2020/11/17	0	0.00	25	30.12	30.20	-25	22,730	-0.11%
2020/11/16	3	29.62	26	29.87	29.75	-23	22,701	-0.10%
2020/11/13	7	31.41	26	31.39	31.20	-19	22,305	-0.09%
2020/11/12	7	31.18	0	0.00	30.95	7	22,659	0.03%
2020/11/11	2	31.35	9	31.73	31.80	-7	22,773	-0.03%
2020/11/10	5	31.75	5	31.42	30.90	0	22,724	0.00%
2020/11/09	6	31.41	6	31.23	31.25	0	22,511	0.00%
2020/11/06	20	31.19	24	31.29	31.35	-4	22,379	-0.02%
2020/11/05	14	31.93	35.5	31.88	31.75	-21.5	22,172	-0.10%
2020/11/04	51.5	34.17	42	33.45	33.10	9.5	22,075	0.04%
2020/11/03	18	33.21	39.4	32.83	33.60	-21.4	21,318	-0.10%
2020/11/02	14.4	32.04	10	31.95	31.60	4.4	21,087	0.02%
2020/10/30	8	33.14	1.5	32.60	32.50	6.5	20,961	0.03%
2020/10/29	23	33.40	1.1	33.03	33.85	21.9	20,766	0.11%
2020/10/28	69.5	35.16	33	33.37	33.20	36.5	20,324	0.18%
2020/10/27	38	32.58	48	33.63	34.65	-10	19,278	-0.05%
2020/10/26	23	31.44	3	31.40	31.50	20	18,207	0.11%
2020/10/23	2	31.00	6	31.10	30.90	-4	17,997	-0.02%
2020/10/22	8	31.25	0	0.00	30.45	8	17,960	0.04%
2020/10/21	5	30.49	17	30.45	30.95	-12	17,730	-0.07%
2020/10/20	3	30.58	0	0.00	30.45	3	17,517	0.02%
2020/10/19	2	30.28	5	30.64	31.45	-3	17,430	-0.02%
2020/10/16	7	30.88	11	31.40	30.10	-4	17,344	-0.02%
2020/10/15	10	31.59	6	32.05	30.90	4	17,050	0.02%
2020/10/14	24	30.77	18	30.68	31.95	6	16,593	0.04%
2020/10/13	9	29.79	13	29.14	29.55	-4	15,906	-0.03%
2020/10/08	5	27.50	0	0.00	27.20	5	14,904	0.03%
2020/10/06	1	27.20	1	28.55	28.40	0	14,839	0.00%
2020/09/30	0	0.00	4.5	26.58	26.55	-4.5	14,791	-0.03%
2020/09/29	4.5	26.78	0	0.00	26.45	4.5	15,216	0.03%
2020/09/28	2	26.75	4.5	27.30	27.50	-2.5	15,472	-0.02%
2020/09/25	22	27.60	10	26.13	26.40	12	15,419	0.08%
2020/09/24	2	27.45	5.1	28.13	27.70	-3.1	15,135	-0.02%
2020/09/23	6	28.38	3	28.45	28.30	3	15,035	0.02%
2020/09/22	3	28.53	4	28.73	29.10	-1	14,885	-0.01%
2020/09/21	2.6	29.35	33	29.91	29.10	-30.4	14,664	-0.21%
2020/09/18	33	31.90	1.5	31.00	31.00	31.5	14,332	0.22%
2020/09/17	10.5	32.31	11	32.22	31.95	-0.5	14,149	0.00%
2020/09/16	2	30.45	1.2	30.85	30.40	0.8	13,759	0.01%
2020/09/15	0	0.00	16.3	29.87	31.15	-16.3	13,807	-0.12%
2020/09/14	17	28.78	10	28.16	29.30	7	13,517	0.05%
2020/09/11	11.3	29.38	2	29.43	29.30	9.3	13,107	0.07%
2020/09/10	8	30.88	8	31.27	31.50	0	12,607	0.00%
2020/09/09	13.2	28.75	14	28.98	30.55	-0.8	12,076	-0.01%
2020/09/08	2	28.60	0	0.00	28.60	2	11,180	0.02%
2020/09/04	0	0.00	19	23.52	23.65	-19	10,684	-0.18%
2020/09/03	9	23.51	5	23.53	23.65	4	10,662	0.04%
2020/09/02	1	23.20	1	23.65	23.45	0	10,625	0.00%
2020/09/01	1	22.25	1	22.70	22.30	0	10,304	0.00%
2020/08/31	4	22.51	6.2	21.90	22.40	-2.2	10,346	-0.02%
2020/08/28	6	22.00	36	22.41	21.85	-30	10,377	-0.29%
2020/08/27	10	22.06	5	22.10	21.80	5	10,482	0.05%
2020/08/26	30	21.75	0	0.00	21.75	30	10,515	0.29%
2020/08/25	10	22.40	10	22.60	22.10	0	10,587	0.00%
2020/08/24	0	0.00	25	22.00	22.00	-25	10,187	-0.25%
2020/08/18	0	0.00	4	21.25	21.00	-4	10,016	-0.04%
2020/08/17	4	20.15	0	0.00	20.60	4	9,613	0.04%
2020/08/14	6	19.19	6	18.85	18.75	0	9,405	0.00%
2020/08/13	0	0.00	1	18.45	18.45	-1	9,558	-0.01%
2020/08/10	15	18.20	0	0.00	18.10	15	9,579	0.16%
2020/08/05	0	0.00	4	16.55	16.95	-4	9,189	-0.04%
2020/08/04	4	16.50	0	0.00	16.40	4	9,082	0.04%
2020/07/30	0	0.00	7	15.68	16.05	-7	8,900	-0.08%
2020/07/27	10	15.10	0	0.00	15.20	10	8,421	0.12%
2020/07/22	0	0.00	10	16.20	16.20	-10	8,190	-0.12%
2020/07/21	0	0.00	5	16.50	16.40	-5	8,117	-0.06%
2020/07/20	1	15.50	0	0.00	15.80	1	7,976	0.01%
2020/07/15	4	15.91	0	0.00	15.80	4	7,769	0.05%
2020/07/14	5	15.95	21	15.90	15.75	-16	7,710	-0.21%
2020/07/13	21	15.65	0	0.00	16.25	21	7,662	0.27%
2020/07/10	2	15.35	0	0.00	15.30	2	7,553	0.03%
2020/07/09	0	0.00	1	16.20	15.75	-1	7,460	-0.01%
2020/07/08	11	16.99	10	17.10	16.60	1	7,293	0.01%
2020/07/07	11	15.75	10	15.20	16.60	1	6,812	0.01%
2020/07/03	1	15.00	30	15.00	14.80	-29	6,343	-0.46%
2020/07/02	10	14.85	0	0.00	14.85	10	6,284	0.16%
2020/07/01	10	14.45	0	0.00	14.50	10	6,205	0.16%
2020/06/30	10	14.55	0	0.00	14.50	10	6,173	0.16%
2020/06/24	0	0.00	1	14.80	14.70	-1	6,128	-0.02%
2020/06/23	11	14.80	2	14.70	14.60	9	6,037	0.15%
2020/06/22	2	15.60	0	15.65	15.65	2	5,756	0.03%
2020/06/16	10	14.60	0	0.00	15.00	10	5,299	0.19%
2020/06/04	1	14.50	11	15.09	14.60	-10	4,284	-0.23%
2020/06/03	13	14.42	3	14.30	15.10	10	4,092	0.24%
2020/05/28	0	0.00	10	12.80	13.40	-10	3,164	-0.32%
2020/05/27	0	0.00	10	12.65	12.55	-10	2,975	-0.34%
2020/05/26	3	12.83	3	13.10	12.85	0	2,919	0.00%
2020/05/25	20	12.78	14	12.94	12.75	6	2,767	0.22%
2020/05/21	12	12.32	10	12.33	12.35	2	2,298	0.09%
2020/05/20	16	11.99	6	12.22	12.30	10	2,124	0.47%
2020/05/15	0	0.00	20.4	10.50	10.80	-20.4	1,354	-1.51%
2020/05/07	0	0.00	1	9.91	10.10	-1	1,076	-0.09%
2020/05/06	1	9.87	0	0.00	9.91	1	1,055	0.09%
2020/04/16	0	0.00	0.1	9.18	9.12	-0.1	992	-0.01%
2020/03/31	0	0.00	10	8.12	8.15	-10	1,062	-0.94%
2020/03/30	0	0.00	40	7.90	7.97	-40	1,067	-3.75%
2020/03/27	0	0.00	20	8.02	7.92	-20	1,064	-1.88%
2020/03/26	0	0.00	81.2	7.76	7.82	-81.2	1,053	-7.71%
2020/03/19	20	7.39	0	0.00	6.92	20	1,041	1.92%
2020/03/18	10	7.66	0	0.00	7.66	10	1,030	0.97%
2020/03/13	30	8.10	0	0.00	8.31	30	1,001	3.00%
2020/03/12	27	8.92	0	0.00	8.88	27	965	2.80%
2020/03/11	3	9.34	0	0.00	9.26	3	944	0.32%
2020/01/08	0	0.00	3	11.18	11.05	-3	980	-0.31%
2020/01/06	3	11.78	0	0.00	11.55	3	955	0.31%
2019/12/25	0	0.00	6	11.30	11.35	-6	937	-0.64%
2019/12/05	3	10.60	3	10.70	10.70	0	1,921	0.00%
2019/09/16	3	12.15	4	12.15	12.15	-1	1,471	-0.07%
2019/08/16	0	0.00	10	10.60	10.70	-10	1,005	-0.99%
2019/08/14	10	10.51	0	0.00	10.55	10	1,073	0.93%
2019/07/23	0	0.00	12	10.65	10.70	-12	1,354	-0.89%
2019/05/28	14	10.83	14	10.55	10.55	0	1,379	0.00%
2019/05/23	2	11.00	6	11.15	11.25	-4	1,265	-0.32%
2019/05/22	4	11.15	0	0.00	11.10	4	1,240	0.32%
2019/05/16	0	0.00	2	10.80	10.80	-2	1,060	-0.19%
2019/05/15	2	10.65	0	0.00	10.65	2	942	0.21%
2019/05/08	0	0.00	10	10.10	10.10	-10	856	-1.17%
2019/04/09	10	10.40	0	0.00	10.85	10	780	1.28%
2019/02/22	0	0.00	11	10.45	10.35	-11	890	-1.23%
2019/02/20	10	10.60	0	0.00	10.55	10	881	1.13%
2019/02/14	0	0.00	4	10.35	10.40	-4	928	-0.43%
2019/02/13	4	10.40	0	0.00	10.35	4	914	0.44%
2018/12/20	1	10.00	0	0.00	10.05	1	1,469	0.07%
2018/11/01	0	0.00	10	10.90	11.00	-10	2,276	-0.44%
2018/10/11	3	11.93	0	0.00	11.90	3	2,143	0.14%
2018/10/08	8	13.50	0	0.00	13.50	8	2,108	0.38%
2018/10/04	0	0.00	1	14.20	14.15	-1	2,095	-0.05%
2018/09/28	1	14.60	0	0.00	14.55	1	2,084	0.05%
2018/08/30	5	14.30	0	0.00	14.20	5	2,395	0.21%
2018/08/24	0	0.00	4	14.30	14.30	-4	2,559	-0.16%
2018/08/20	0	0.00	2	14.75	14.95	-2	2,865	-0.07%
2018/08/17	0	0.00	6	14.85	14.95	-6	2,924	-0.21%
2018/08/14	15	15.04	1	15.30	15.30	14	4,084	0.34%
2018/08/13	0	0.00	6	14.73	14.40	-6	4,141	-0.14%
2018/08/10	6	15.13	0	0.00	15.10	6	4,409	0.14%
2018/08/09	0	0.00	6	14.95	15.00	-6	4,480	-0.13%
2018/08/08	6	14.95	0	0.00	15.00	6	4,604	0.13%
2018/07/30	32	14.45	32	14.45	14.30	0	5,004	0.00%
2018/07/05	8	15.25	25	14.99	14.80	-17	5,390	-0.32%
2018/07/02	25	15.95	0	0.00	15.85	25	5,355	0.47%
2018/06/28	0	0.00	8	15.65	15.25	-8	5,261	-0.15%
2018/06/21	8	15.25	0	0.00	15.15	8	5,102	0.16%
2018/06/15	60	15.95	0	0.00	15.70	60	5,048	1.19%
2018/06/14	0	0.00	10	16.05	16.20	-10	5,022	-0.20%
2018/06/12	10	16.00	0	0.00	16.30	10	4,942	0.20%
2018/06/11	1	15.95	0	0.00	15.80	1	4,903	0.02%
2018/06/08	21	16.49	1	16.50	16.15	20	4,868	0.41%
2018/05/30	1	16.30	0	0.00	16.90	1	4,793	0.02%
2018/05/28	1	16.70	0	0.00	17.00	1	4,667	0.02%
2018/05/25	1	17.20	0	0.00	17.30	1	4,522	0.02%
2018/05/24	14	17.45	14	17.67	17.50	0	4,428	0.00%
2018/05/23	0	0.00	12	16.41	17.20	-12	3,961	-0.30%
2018/05/22	11	16.03	0	0.00	15.65	11	3,392	0.32%
2018/05/17	2	14.83	0	0.00	14.85	2	2,781	0.07%
2018/05/16	0	0.00	8	14.60	14.75	-8	2,686	-0.30%
2018/05/11	8	13.90	7	14.05	13.95	1	2,546	0.04%
2018/05/10	8	13.80	1	13.95	13.95	7	2,517	0.28%
2018/05/09	0	0.00	300	13.75	13.65	-300	2,483	-12.08%	大賣/鉅額交易
2018/05/08	352	13.48	52	13.60	13.60	300	2,339	12.82%	大買/鉅額交易
2018/04/20	0	0.00	1	13.30	13.20	-1	2,674	-0.04%
2018/04/17	0	12.65	0	0.00	12.65	0	2,645	0.00%
2018/03/30	1	11.45	0	0.00	11.50	1	3,994	0.03%
2018/02/06	0	0.00	2	12.30	12.25	-2	6,514	-0.03%
2018/02/02	0	0.00	11	13.85	13.75	-11	6,623	-0.17%
2018/01/29	0	0.00	15	14.55	14.50	-15	6,585	-0.23%
2018/01/26	2	14.60	0	0.00	14.60	2	6,523	0.03%
2018/01/19	15	13.80	0	0.00	13.60	15	6,288	0.24%
2018/01/18	0	0.00	10	14.55	13.80	-10	6,204	-0.16%
2018/01/17	0	0.00	20	14.55	14.60	-20	6,098	-0.33%
2018/01/15	5	14.70	0	0.00	14.50	5	6,042	0.08%