集盛 (1455)-統一-板橋券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	50	15.40	15.00	-50	4,397	-1.14%
2024/06/06	0	0.00	5	14.75	14.55	-5	4,597	-0.11%
2024/06/05	5	14.95	0	0.00	14.90	5	4,579	0.11%
2024/04/30	21	14.90	21	15.30	14.90	0	5,023	0.00%
2024/04/29	0	0.00	42	15.45	15.30	-42	4,954	-0.85%
2024/04/26	1	14.75	0	0.00	15.05	1	4,841	0.02%
2024/04/25	0	0.00	1	14.65	14.75	-1	4,768	-0.02%
2024/04/16	0	0.00	3	12.80	12.60	-3	4,228	-0.07%
2024/04/12	0	0.00	6	13.33	13.30	-6	4,120	-0.15%
2024/04/02	0	0.00	645	14.75	14.85	-645	3,848	-16.76%	大賣/鉅額交易
2024/03/27	645	14.95	0	0.00	14.95	645	3,542	18.21%	大買/鉅額交易
2024/03/19	1	14.30	0	0.00	14.35	1	3,144	0.03%
2024/03/18	1	14.35	1	14.55	14.30	0	3,111	0.00%
2024/03/14	1	15.45	3	14.87	15.20	-2	2,945	-0.07%
2024/03/13	2	14.40	2	14.68	14.50	0	2,695	0.00%
2024/03/12	7	14.72	17	14.69	14.55	-10	2,591	-0.39%
2024/03/08	10	13.60	0	0.00	13.50	10	2,140	0.47%
2024/03/07	1	13.55	0	0.00	13.20	1	2,068	0.05%
2024/03/05	0	0.00	6	12.60	12.95	-6	1,857	-0.32%
2024/02/26	0	0.00	9.3	12.35	12.40	-9.3	1,523	-0.61%
2024/02/21	0	0.00	6.1	12.20	12.45	-6.1	1,363	-0.44%
2024/02/20	22	11.72	20	12.05	11.60	2	1,187	0.17%
2024/01/29	0	0.00	0.2	10.40	10.30	-0.2	991	-0.02%
2024/01/17	3	10.10	0	0.00	10.15	3	1,002	0.30%
2023/12/20	0	0.00	11	11.61	11.60	-11	900	-1.22%
2023/12/06	1	11.65	0	0.00	11.70	1	713	0.14%
2023/11/22	6	11.01	0	0.00	11.05	6	596	1.01%
2023/09/21	1	9.80	0	0.00	9.73	1	424	0.24%
2023/09/14	0	0.00	0	9.88	9.87	0	426	0.00%
2023/08/14	0	0.00	0.3	9.82	9.66	-0.3	539	-0.06%
2023/07/12	5	10.20	0	0.00	10.25	5	531	0.94%
2023/06/29	1	10.50	0	0.00	10.55	1	531	0.19%
2023/06/01	0	0.00	5	10.45	10.40	-5	633	-0.79%
2023/05/30	0	0.00	3	10.50	10.45	-3	632	-0.47%
2023/05/29	0	0.00	10	10.55	10.55	-10	630	-1.59%
2023/05/23	0	0.00	9	11.00	10.65	-9	622	-1.45%
2023/05/16	0	0.00	1	10.25	10.20	-1	568	-0.18%
2023/05/09	5	10.30	0	0.00	10.30	5	570	0.88%
2023/05/02	4	10.40	0	0.00	10.40	4	598	0.67%
2023/04/07	0	0.00	1	10.60	10.70	-1	571	-0.17%
2023/03/22	6	10.75	0	0.00	10.75	6	569	1.05%
2023/03/10	10	11.15	0	0.00	11.15	10	569	1.76%
2023/03/08	0	0.00	6	11.20	11.50	-6	594	-1.01%
2023/02/24	0	0.00	15	11.03	11.10	-15	611	-2.45%
2023/02/10	0.1	10.95	0	0.00	10.75	0.1	640	0.01%
2023/01/04	0	0.00	6	10.50	10.50	-6	685	-0.87%
2022/12/20	0	0.00	29	10.25	10.25	-29	792	-3.66%
2022/12/16	0	0.00	20	10.38	10.35	-20	831	-2.41%
2022/12/15	49	10.45	0	0.00	10.45	49	838	5.84%
2022/12/01	0	0.00	40	10.95	10.95	-40	834	-4.79%
2022/11/29	12	10.50	12	10.70	10.70	0	790	0.00%
2022/11/28	40	10.64	0	0.00	10.70	40	781	5.12%
2022/11/04	0	0.00	1	10.15	10.25	-1	949	-0.11%
2022/09/21	6	10.10	0	0.00	10.30	6	1,097	0.55%
2022/08/24	6	11.10	0	0.00	11.00	6	1,261	0.48%
2022/08/17	18	10.87	0	0.00	10.80	18	1,152	1.56%
2022/08/09	6	10.35	0	0.00	10.30	6	1,085	0.55%
2022/08/08	0	0.00	24	11.21	11.30	-24	1,038	-2.31%
2022/07/21	0	0.00	6	11.35	11.45	-6	1,109	-0.54%
2022/07/12	6	10.80	0	0.00	10.80	6	1,274	0.47%
2022/06/21	0	0.00	6	11.65	11.90	-6	1,852	-0.32%
2022/06/16	6	12.75	0	0.00	12.20	6	1,887	0.32%
2022/06/15	1	12.60	0	0.00	12.60	1	1,925	0.05%
2022/06/06	0	0.00	6	13.55	13.55	-6	2,100	-0.29%
2022/06/02	1	13.60	0	0.00	13.75	1	2,147	0.05%
2022/05/27	0	0.00	6	13.40	13.30	-6	2,199	-0.27%
2022/05/24	12	13.33	0	0.00	13.35	12	2,278	0.53%
2022/04/15	50	15.35	1	15.55	15.35	49	2,562	1.91%
2022/04/12	10	16.15	0	0.00	15.95	10	2,529	0.40%
2022/04/11	1	16.40	0	0.00	16.40	1	2,489	0.04%
2022/04/08	0	0.00	20	17.25	17.20	-20	2,406	-0.83%
2022/03/31	0	0.00	3	17.20	17.10	-3	2,331	-0.13%
2022/03/25	0	0.00	5	16.80	16.75	-5	2,273	-0.22%
2022/03/10	3	15.65	0	0.00	15.60	3	2,745	0.11%
2022/03/03	1	15.85	1	16.00	15.85	0	3,007	0.00%
2022/02/24	6	15.65	0	0.00	15.40	6	3,137	0.19%
2022/02/23	0	0.00	5	16.05	15.95	-5	3,132	-0.16%
2022/02/22	6	16.05	0	0.00	15.95	6	3,209	0.19%
2022/02/17	15	16.32	0	0.00	15.95	15	3,298	0.45%
2022/02/15	2	15.95	0	0.00	15.90	2	3,356	0.06%
2022/02/14	0	0.00	2	16.15	16.15	-2	3,413	-0.06%
2022/01/26	0	0.00	1	14.95	15.00	-1	4,266	-0.02%
2022/01/25	6	15.03	0	0.00	14.95	6	4,352	0.14%
2022/01/24	0	0.00	70	15.10	15.15	-70	4,387	-1.60%
2022/01/14	9	15.28	0	0.00	15.30	9	4,766	0.19%
2022/01/10	6	15.85	0	0.00	16.00	6	5,557	0.11%
2022/01/07	0	0.00	3	15.85	15.85	-3	5,589	-0.05%
2022/01/05	0	0.00	5	16.25	16.10	-5	5,665	-0.09%
2021/12/29	3	16.45	5	16.45	16.55	-2	6,566	-0.03%
2021/12/28	0	0.00	4	16.40	16.40	-4	6,865	-0.06%
2021/12/27	0	0.00	2	16.75	16.55	-2	7,447	-0.03%
2021/12/22	0	0.00	1	16.85	16.60	-1	9,607	-0.01%
2021/12/20	3	16.63	0	0.00	16.55	3	10,759	0.03%
2021/12/17	2	16.68	6	16.90	16.80	-4	10,748	-0.04%
2021/12/16	4	16.85	4	16.80	16.60	0	10,478	0.00%
2021/12/15	2	16.75	0	0.00	16.75	2	10,516	0.02%
2021/12/13	0	0.00	2	16.85	16.75	-2	10,492	-0.02%
2021/12/10	1	16.75	0	0.00	16.75	1	10,482	0.01%
2021/12/09	9	17.11	12	17.05	16.90	-3	10,535	-0.03%
2021/12/08	6	16.84	0	0.00	16.70	6	10,463	0.06%
2021/12/03	7	16.66	7	16.78	16.90	0	10,387	0.00%
2021/12/02	6	16.00	5	16.15	16.10	1	10,202	0.01%
2021/11/29	0	0.00	15	15.66	15.60	-15	10,430	-0.14%
2021/11/26	20	16.33	0	0.00	16.10	20	10,409	0.19%
2021/11/25	10	16.55	0	0.00	16.60	10	10,419	0.10%
2021/11/23	0	0.00	1	16.30	16.30	-1	10,418	-0.01%
2021/11/19	11	16.55	11	16.70	16.40	0	10,482	0.00%
2021/11/12	2	17.10	0	0.00	16.95	2	10,747	0.02%
2021/11/11	55	17.10	0	0.00	17.05	55	10,836	0.51%
2021/11/09	0	0.00	10	16.90	16.90	-10	10,689	-0.09%
2021/11/08	20	17.05	10	17.00	17.00	10	10,649	0.09%
2021/11/04	10	17.60	0	0.00	17.40	10	10,622	0.09%
2021/11/01	2	17.10	3	17.13	17.10	-1	11,155	-0.01%
2021/10/27	0	0.00	11	17.05	17.05	-11	11,259	-0.10%
2021/10/25	1	17.55	0	0.00	17.40	1	11,401	0.01%
2021/10/20	10	18.30	0	0.00	18.00	10	11,620	0.09%
2021/10/19	294	17.94	572	18.06	18.05	-278	11,855	-2.34%	大買/大賣/鉅額交易
2021/10/18	341	18.34	0	0.00	18.40	341	11,592	2.94%	大買/鉅額交易
2021/10/06	11	18.27	0	0.00	18.00	11	12,221	0.09%
2021/10/05	20	16.90	20	17.10	17.95	0	11,997	0.00%
2021/10/04	2	19.00	10	19.20	17.70	-8	12,100	-0.07%
2021/10/01	18	21.06	116	19.37	19.65	-98	11,568	-0.85%	大賣/
2021/09/30	101	21.10	1	20.40	21.35	100	10,772	0.93%	大買/
2021/09/29	20	19.72	2	19.60	19.45	18	9,897	0.18%
2021/09/28	9	19.70	6	19.68	19.40	3	9,502	0.03%
2021/09/23	2	17.25	0	0.00	17.35	2	8,444	0.02%
2021/09/14	1	18.65	0	0.00	18.60	1	9,374	0.01%
2021/09/13	1	19.20	0	0.00	19.20	1	9,851	0.01%
2021/09/08	0	0.00	30	18.30	18.10	-30	11,584	-0.26%
2021/09/02	2	18.73	10	18.70	18.60	-8	12,175	-0.07%
2021/08/25	0	0.00	1	19.80	19.80	-1	16,491	-0.01%
2021/08/24	10	19.35	10	19.45	19.25	0	17,469	0.00%
2021/08/23	6	19.65	7	19.23	19.55	-1	18,596	-0.01%
2021/08/18	33	18.47	4	18.05	19.25	29	25,250	0.11%
2021/08/16	0	0.00	52	19.21	19.45	-52	30,071	-0.17%
2021/08/11	0	0.00	10	20.10	19.50	-10	35,695	-0.03%
2021/08/10	0	0.00	250	20.31	20.25	-250	37,472	-0.67%	大賣/鉅額交易
2021/08/06	210	22.46	0	0.00	21.95	210	39,396	0.53%	大買/鉅額交易
2021/08/04	0	0.00	5	21.50	21.10	-5	43,753	-0.01%
2021/08/02	12	21.43	12	20.79	21.65	0	45,027	0.00%
2021/07/30	1	21.05	1	21.45	21.10	0	46,282	0.00%
2021/07/29	0	0.00	1	21.50	21.75	-1	47,165	0.00%
2021/07/23	0	0.00	1	21.50	21.65	-1	48,730	0.00%
2021/07/22	0	0.00	10	20.35	20.05	-10	48,592	-0.02%
2021/07/14	1	20.60	1	20.45	21.20	0	49,671	0.00%
2021/07/09	0	0.00	2	24.65	23.80	-2	49,983	0.00%
2021/06/29	0	0.00	3	22.65	22.55	-3	53,304	-0.01%
2021/06/23	0	0.00	1	25.10	24.30	-1	53,378	0.00%
2021/06/22	0	0.00	3	25.20	24.95	-3	53,081	-0.01%
2021/06/21	45	25.44	41	25.27	24.70	4	52,624	0.01%
2021/06/18	0	0.00	1	26.25	26.40	-1	51,434	0.00%
2021/06/17	0	0.00	1	26.00	26.00	-1	51,352	0.00%
2021/06/15	1	25.20	0	0.00	25.80	1	51,074	0.00%
2021/06/11	0	0.00	3	24.50	25.00	-3	51,030	-0.01%
2021/06/09	5	25.00	0	0.00	24.80	5	50,805	0.01%
2021/06/08	2	25.65	11	25.39	25.30	-9	51,007	-0.02%
2021/06/07	0	0.00	5	25.90	25.75	-5	51,325	-0.01%
2021/06/04	36	26.89	0	0.00	26.45	36	51,054	0.07%
2021/06/03	122	27.13	22	27.45	28.30	100	50,181	0.20%	大買/
2021/06/02	5	25.75	6	26.15	25.75	-1	48,157	0.00%
2021/06/01	48	25.45	50	25.90	26.25	-2	47,028	0.00%
2021/05/31	1	25.20	6	25.39	25.10	-5	45,979	-0.01%
2021/05/28	9	26.75	8	26.86	26.50	1	44,815	0.00%
2021/05/27	1	26.40	157	25.98	25.90	-156	43,186	-0.36%	大賣/鉅額交易
2021/05/26	158	25.63	11	26.75	26.15	147	41,423	0.35%	大買/鉅額交易
2021/05/25	47	25.44	154	27.30	24.60	-107	37,974	-0.28%	大賣/鉅額交易
2021/05/24	101	25.45	6	25.68	26.10	95	34,465	0.28%	大買/
2021/05/21	37	22.38	38	22.88	23.75	-1	32,924	0.00%
2021/05/20	5	21.04	29	21.58	21.60	-24	29,728	-0.08%
2021/05/18	3	19.63	8	19.26	19.90	-5	27,084	-0.02%
2021/05/17	10	19.80	0	0.00	18.95	10	25,228	0.04%
2021/05/14	17	20.71	2.1	21.05	21.05	14.9	24,418	0.06%
2021/05/13	20	19.89	19	20.67	19.15	1	22,869	0.00%
2021/05/12	33.1	23.20	11	23.08	21.05	22.1	21,310	0.10%
2021/05/11	1	22.00	22	22.55	22.55	-21	17,943	-0.12%
2021/05/10	16	20.46	23	20.15	20.50	-7	17,086	-0.04%
2021/05/07	153	19.06	129	19.11	18.65	24	16,535	0.15%	大買/大賣/
2021/05/06	5	17.94	10	18.25	18.80	-5	15,177	-0.03%
2021/05/05	3	17.37	39	16.89	17.10	-36	14,183	-0.25%
2021/05/04	67	16.20	32	16.83	15.95	35	13,621	0.26%
2021/05/03	6	17.92	2	17.60	17.35	4	13,001	0.03%
2021/04/29	14	17.44	8	18.08	17.20	6	12,410	0.05%
2021/04/27	2	17.00	2	17.15	17.10	0	11,810	0.00%
2021/04/26	0	0.00	0.3	17.20	16.95	-0.3	11,618	0.00%
2021/04/22	0	0.00	1	17.70	16.90	-1	11,094	-0.01%
2021/04/21	22	16.94	11	17.16	17.25	11	10,639	0.10%
2021/04/20	4	17.28	12	17.09	17.00	-8	10,368	-0.08%
2021/04/19	2	17.05	0	0.00	17.25	2	10,127	0.02%
2021/04/16	15	16.48	10	16.80	17.00	5	9,757	0.05%
2021/04/15	14	16.02	1	15.95	16.75	13	9,456	0.14%
2021/04/14	7	15.81	3	16.02	15.50	4	8,856	0.05%
2021/04/13	13	16.24	13	16.48	15.60	0	8,704	0.00%
2021/04/12	10	15.85	16.3	15.32	16.05	-6.3	8,129	-0.08%
2021/04/09	5	15.25	45	14.80	15.05	-40	7,772	-0.51%
2021/04/08	0	0.00	3	14.90	14.40	-3	7,291	-0.04%
2021/03/29	63	12.14	44	12.07	12.00	19	7,653	0.25%
2021/03/26	30	12.60	0	0.00	12.25	30	7,686	0.39%
2021/03/25	6	12.00	0	0.00	12.05	6	7,244	0.08%
2021/03/22	2	12.10	6	11.92	11.95	-4	6,986	-0.06%
2021/03/19	4	11.80	0	0.00	11.75	4	6,918	0.06%
2021/03/18	3	11.85	0	0.00	11.95	3	6,977	0.04%
2021/03/15	2	11.80	4	11.88	11.85	-2	6,818	-0.03%
2021/03/12	41	11.90	53	11.56	11.90	-12	6,653	-0.18%
2021/03/11	14	11.32	0	0.00	11.20	14	6,304	0.22%
2021/03/04	0	0.00	5	10.55	10.70	-5	5,801	-0.09%
2021/03/02	5	11.20	10	11.10	10.60	-5	5,793	-0.09%
2021/02/25	5	10.70	0	0.00	10.65	5	5,746	0.09%
2021/02/23	5	10.95	5	10.85	10.75	0	5,686	0.00%
2021/02/22	5	10.65	0	0.00	10.60	5	5,650	0.09%
2021/02/17	0	0.00	0	9.45	9.59	0	5,709	0.00%
2021/01/28	0	0.00	5	9.17	9.06	-5	5,682	-0.09%
2021/01/25	5	9.30	0	0.00	9.35	5	5,665	0.09%
2021/01/22	0	0.00	1	8.98	9.13	-1	5,639	-0.02%
2021/01/21	0	0.00	3	9.02	9.04	-3	5,611	-0.05%
2021/01/04	0	0.00	10	11.25	11.35	-10	4,786	-0.21%
2020/12/31	10	11.25	8	11.40	11.20	2	4,665	0.04%
2020/12/29	10	12.06	1	11.75	11.75	9	4,261	0.21%
2020/12/28	20	11.92	10	11.80	12.10	10	3,928	0.25%
2020/12/25	5	11.88	2	11.95	12.10	3	3,467	0.09%
2020/12/18	5	9.72	43	9.50	9.60	-38	1,871	-2.03%
2020/12/16	7	9.70	5	9.77	9.60	2	1,877	0.11%
2020/12/15	0	0.00	5	9.58	9.61	-5	1,887	-0.26%
2020/12/14	16	9.67	0	0.00	10.05	16	1,869	0.86%
2020/12/11	20	9.66	0	0.00	9.51	20	1,800	1.11%
2020/09/30	0	0.00	0	8.60	8.61	0	2,531	0.00%
2020/09/21	0	0.00	5	9.01	8.90	-5	2,444	-0.20%
2020/09/10	0	0.00	2	9.50	9.50	-2	2,591	-0.08%
2020/09/09	0	0.00	4	8.95	8.95	-4	2,220	-0.18%
2020/03/02	0	0.00	3	6.87	6.84	-3	489	-0.61%
2019/08/01	0	0.00	5	8.76	8.79	-5	793	-0.63%
2019/05/08	0	0.00	5	8.77	8.90	-5	921	-0.54%
2019/03/07	0	0.00	1	9.20	9.19	-1	821	-0.12%
2018/12/10	0	0.00	50	9.11	9.08	-50	1,225	-4.08%
2018/12/04	50	9.40	0	0.00	9.36	50	1,271	3.93%
2018/09/10	0	0.00	2	10.25	10.20	-2	2,123	-0.09%
2018/09/07	7	10.89	5	10.65	10.50	2	2,119	0.09%
2018/09/03	0	0.00	2	10.55	10.55	-2	2,115	-0.09%
2018/08/27	2	10.50	0	0.00	10.50	2	2,278	0.09%
2018/08/14	30	10.02	30	10.12	10.15	0	2,308	0.00%
2018/07/06	10	10.00	10	10.10	10.10	0	3,010	0.00%
2018/07/04	10	10.45	0	0.00	10.20	10	3,063	0.33%
2018/06/06	0	0.00	30	11.05	11.05	-30	3,256	-0.92%
2018/06/05	0	0.00	15	10.90	10.85	-15	3,215	-0.47%
2018/06/04	0	0.00	15	11.08	11.00	-15	3,179	-0.47%
2018/05/23	10	11.10	0	0.00	11.05	10	2,958	0.34%
2018/05/21	0	0.00	5	11.55	11.30	-5	2,920	-0.17%
2018/05/18	50	10.99	15	10.95	11.20	35	2,825	1.24%
2018/05/17	0	0.00	25	10.68	10.60	-25	2,590	-0.96%
2018/05/16	0	0.00	50	10.44	10.60	-50	2,593	-1.93%
2018/05/15	0	0.00	25	10.34	10.30	-25	2,604	-0.96%
2018/05/14	0	0.00	81	10.36	10.35	-81	2,807	-2.88%
2018/05/08	5	10.35	0	0.00	10.30	5	2,965	0.17%
2018/05/04	0	0.00	1	10.25	10.20	-1	3,056	-0.03%
2018/05/02	5	10.30	27	10.37	10.35	-22	3,113	-0.71%
2018/04/26	0	0.00	10	10.15	10.15	-10	3,229	-0.31%
2018/04/18	0	0.00	20	10.40	10.35	-20	4,234	-0.47%
2018/04/17	0	0.00	16	10.43	10.40	-16	4,411	-0.36%
2018/03/27	0	0.00	3	10.40	10.40	-3	6,380	-0.05%
2018/03/20	10	10.50	20	10.49	10.40	-10	6,987	-0.14%
2018/03/08	10	10.75	0	0.00	10.75	10	7,608	0.13%
2018/02/06	5	10.05	0	0.00	10.20	5	11,117	0.04%
2018/02/05	13	11.15	0	0.00	11.15	13	11,057	0.12%
2018/02/01	0	0.00	2	11.65	11.65	-2	11,390	-0.02%
2018/01/31	0	0.00	1	11.75	11.85	-1	11,426	-0.01%
2018/01/26	0	0.00	3	12.25	12.20	-3	11,831	-0.03%
2018/01/25	0	0.00	10	12.15	12.10	-10	11,917	-0.08%
2018/01/17	0	0.00	1	12.50	12.40	-1	12,254	-0.01%
2018/01/16	104	12.57	3	12.50	12.50	101	12,581	0.80%	大買/鉅額交易
2018/01/15	5	12.91	20	12.95	12.65	-15	12,697	-0.12%
2018/01/12	0	0.00	1	12.75	12.80	-1	12,591	-0.01%
2018/01/11	3	12.82	0	0.00	12.75	3	13,012	0.02%
2018/01/10	6	12.88	70	12.80	12.70	-64	14,556	-0.44%
2018/01/04	1	12.65	20	12.45	12.40	-19	15,936	-0.12%
2018/01/02	20	12.70	0	0.00	12.70	20	17,904	0.11%