堤維西 (1522)-統一-板橋券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,945張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	62.50	62.10	-1	10,435	-0.01%
2024/05/21	10	63.15	11	62.41	63.40	-1	10,476	-0.01%
2024/05/20	7	61.04	5	62.00	60.90	2	10,386	0.02%
2024/05/17	2	62.05	0	0.00	61.50	2	10,417	0.02%
2024/05/16	16	64.13	20	64.07	63.20	-4	10,386	-0.04%
2024/05/15	13	66.28	12	65.53	63.90	1	10,383	0.01%
2024/05/14	41	64.33	39	65.15	63.90	2	9,933	0.02%
2024/05/13	11	58.93	12	60.00	64.10	-1	9,000	-0.01%
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	2	53.10	2	53.00	53.00	0	8,225	0.00%
2024/05/08	1	51.40	2	51.20	51.40	-1	8,086	-0.01%
2024/05/02	10	51.90	15	51.29	51.70	-5	8,099	-0.06%
2024/04/30	2	51.60	8	51.70	50.20	-6	8,057	-0.07%
2024/04/29	6	51.12	1	49.75	50.80	5	7,992	0.06%
2024/04/26	1	48.60	0	0.00	48.60	1	7,903	0.01%
2024/04/23	2	48.00	0	0.00	48.05	2	7,850	0.03%
2024/04/22	2	49.40	0	0.00	48.25	2	7,851	0.03%
2024/04/18	2	51.80	1	51.10	51.10	1	7,814	0.01%
2024/04/16	0	0.00	2	52.00	51.70	-2	7,823	-0.03%
2024/04/09	5	60.32	5	59.50	58.20	0	7,511	0.00%
2024/04/08	3	59.67	6	59.10	59.50	-3	7,445	-0.04%
2024/04/03	7	58.50	7	58.87	58.50	0	7,389	0.00%
2024/04/02	7	60.19	7	60.00	59.10	0	7,308	0.00%
2024/04/01	13	56.03	61	58.93	59.40	-48	6,949	-0.69%
2024/03/29	7	53.77	7	53.63	54.00	0	6,696	0.00%
2024/03/28	38	53.32	38	53.31	54.00	0	6,600	0.00%
2024/03/27	10	50.34	6	51.67	52.10	4	6,312	0.06%
2024/03/26	20	50.68	0	0.00	50.20	20	6,218	0.32%
2024/03/25	20	50.80	0	0.00	51.00	20	6,160	0.32%
2024/03/20	3	50.60	0	0.00	50.10	3	6,197	0.05%
2024/03/19	5	50.45	5	50.52	50.70	0	6,192	0.00%
2024/03/18	0	0.00	13	49.46	50.40	-13	6,162	-0.21%
2024/03/15	3	46.50	4	46.78	46.60	-1	6,013	-0.02%
2024/03/13	7	47.45	5	46.15	46.35	2	6,331	0.03%
2024/03/12	5	47.64	0	0.00	47.50	5	7,073	0.07%
2024/03/11	1	44.95	0	0.00	44.75	1	7,350	0.01%
2024/03/08	1	44.60	0	0.00	44.30	1	7,473	0.01%
2024/03/06	5	48.40	1	48.40	48.35	4	7,353	0.05%
2024/03/05	5	48.90	0	0.00	48.60	5	7,268	0.07%
2024/03/01	9	50.98	4	50.80	50.80	5	6,962	0.07%
2024/02/29	59	50.78	64	50.89	50.60	-5	6,742	-0.07%
2024/02/27	10	48.11	11	49.88	50.50	-1	5,591	-0.02%
2024/02/26	6	45.76	2	45.90	45.95	4	5,250	0.08%
2024/02/23	2	45.45	1	44.70	44.20	1	5,132	0.02%
2024/02/22	30	44.93	9	44.60	45.00	21	5,124	0.41%
2024/02/21	7	43.89	0	0.00	43.90	7	5,088	0.14%
2024/02/20	1	44.85	3	44.55	43.55	-2	5,114	-0.04%
2024/02/19	0	0.00	1	44.10	44.20	-1	5,047	-0.02%
2024/02/16	0	0.00	8	43.81	43.05	-8	5,025	-0.16%
2024/02/15	0	0.00	5	41.62	42.40	-5	4,997	-0.10%
2024/02/05	0	0.00	3	40.17	40.05	-3	5,038	-0.06%
2024/02/02	0	0.00	2	39.58	39.70	-2	5,086	-0.04%
2024/01/31	0	0.00	4	39.31	39.40	-4	5,344	-0.07%
2024/01/29	2	38.90	0	0.00	39.25	2	5,355	0.04%
2024/01/26	2	38.90	0	0.00	39.00	2	5,365	0.04%
2024/01/25	1	38.85	0	0.00	38.85	1	5,359	0.02%
2024/01/24	4	38.19	0	0.00	38.15	4	5,328	0.08%
2024/01/22	1	37.20	0	0.00	37.20	1	5,399	0.02%
2024/01/12	2	38.23	0	0.00	38.20	2	5,669	0.04%
2024/01/11	1	38.55	0	0.00	38.90	1	5,725	0.02%
2024/01/09	0	0.00	2	39.40	39.35	-2	5,797	-0.03%
2024/01/08	2	39.90	0	0.00	39.30	2	5,859	0.03%
2024/01/03	3	40.40	8	40.63	40.65	-5	6,192	-0.08%
2024/01/02	8	40.64	8	40.44	40.40	0	6,274	0.00%
2023/12/29	3	40.38	2	40.55	40.50	1	6,383	0.02%
2023/12/27	3	39.80	0	0.00	39.75	3	6,637	0.05%
2023/12/26	2	39.90	0	0.00	40.00	2	6,772	0.03%
2023/12/21	3	41.75	28	41.39	41.00	-25	7,860	-0.32%
2023/12/20	3	41.85	0	0.00	41.95	3	7,983	0.04%
2023/12/19	5	42.26	0	0.00	42.05	5	8,121	0.06%
2023/12/15	2	44.53	3	43.48	43.45	-1	8,561	-0.01%
2023/12/14	4	43.88	11	43.77	43.80	-7	9,092	-0.08%
2023/12/12	2	42.68	0	0.00	42.65	2	9,845	0.02%
2023/12/11	5	42.97	2	42.55	42.55	3	11,653	0.03%
2023/12/08	31	43.32	26	43.79	43.15	5	12,678	0.04%
2023/12/07	28	44.00	26	44.54	42.70	2	13,114	0.02%
2023/12/06	8	43.34	37	42.81	43.95	-29	12,484	-0.23%
2023/12/05	11	42.11	3	41.67	41.40	8	12,183	0.07%
2023/12/04	3	40.75	3	40.77	40.65	0	12,092	0.00%
2023/12/01	12	40.75	0	0.00	40.85	12	12,111	0.10%
2023/11/29	0	0.00	1	40.15	40.10	-1	12,172	-0.01%
2023/11/27	10	39.45	0	0.00	39.05	10	12,580	0.08%
2023/11/24	1	39.90	0	0.00	40.00	1	12,576	0.01%
2023/11/22	0	0.00	20	39.75	40.10	-20	12,555	-0.16%
2023/11/21	1	40.05	5	40.40	40.15	-4	12,510	-0.03%
2023/11/20	20	40.65	1	40.65	40.60	19	12,452	0.15%
2023/11/17	1	40.15	1	40.30	40.30	0	12,339	0.00%
2023/11/16	2	39.65	2	39.75	39.75	0	12,255	0.00%
2023/11/14	2	39.10	0	0.00	39.40	2	12,066	0.02%
2023/11/13	10	38.68	10	38.61	38.80	0	11,913	0.00%
2023/11/09	1	39.70	1	38.25	38.25	0	11,680	0.00%
2023/11/08	10	38.45	0	0.00	38.25	10	11,432	0.09%
2023/11/03	0	0.00	3	38.25	38.35	-3	11,445	-0.03%
2023/11/02	2	38.58	1	38.10	38.50	1	11,434	0.01%
2023/10/30	1	38.30	0	0.00	38.55	1	11,363	0.01%
2023/10/27	1	39.20	6	38.50	38.50	-5	11,339	-0.04%
2023/10/26	3	39.05	0	0.00	39.15	3	11,361	0.03%
2023/10/25	1	40.15	0	0.00	39.85	1	11,416	0.01%
2023/10/24	2	39.15	2	39.40	39.45	0	11,554	0.00%
2023/10/20	0	0.00	1	38.60	38.60	-1	11,551	-0.01%
2023/10/19	0	0.00	3	39.90	39.95	-3	11,525	-0.03%
2023/10/13	4	42.24	4	42.28	42.30	0	11,537	0.00%
2023/10/12	9	41.67	6	41.12	41.80	3	11,493	0.03%
2023/10/11	2	43.38	2	42.35	42.35	0	11,304	0.00%
2023/10/06	3	43.35	0	0.00	43.15	3	11,264	0.03%
2023/10/05	2	43.90	2	42.90	42.90	0	11,202	0.00%
2023/10/04	3	43.15	8	43.01	42.85	-5	11,200	-0.04%
2023/10/03	44	44.21	48	43.86	43.30	-4	11,160	-0.04%
2023/10/02	33	43.93	27	43.76	44.00	6	10,964	0.05%
2023/09/28	6	43.65	7	43.76	43.60	-1	10,853	-0.01%
2023/09/27	9	43.05	3	43.50	43.50	6	10,960	0.05%
2023/09/26	47	45.27	46	44.75	43.00	1	11,047	0.01%
2023/09/25	7	43.84	8	44.08	44.30	-1	10,301	-0.01%
2023/09/22	10	42.93	10	43.45	43.50	0	10,247	0.00%
2023/09/21	9	43.33	8	43.63	43.20	1	10,155	0.01%
2023/09/20	20	43.28	17	44.15	43.15	3	10,028	0.03%
2023/09/19	35	44.61	30	44.24	43.65	5	9,870	0.05%
2023/09/18	5	44.08	5	43.62	44.10	0	9,414	0.00%
2023/09/15	14	42.83	15	42.86	43.75	-1	9,142	-0.01%
2023/09/14	35	44.00	63	43.71	42.85	-28	8,666	-0.32%
2023/09/13	52	40.83	54	40.97	42.65	-2	6,980	-0.03%
2023/09/12	43	36.51	54	37.04	38.80	-11	6,287	-0.17%
2023/09/11	10	35.50	10	36.10	35.30	0	6,026	0.00%
2023/09/08	2	35.00	2	35.00	35.05	0	7,035	0.00%
2023/09/07	10	34.88	2	34.75	34.85	8	7,362	0.11%
2023/09/04	5	34.46	0	0.00	34.35	5	7,385	0.07%
2023/09/01	30	34.77	0	0.00	34.15	30	7,276	0.41%
2023/08/30	5	31.74	5	32.15	32.10	0	6,832	0.00%
2023/08/22	0	0.00	5	30.60	30.50	-5	6,764	-0.07%
2023/08/10	0	0.00	7	31.50	31.50	-7	6,819	-0.10%
2023/08/09	3	32.72	0	0.00	32.60	3	6,806	0.04%
2023/08/08	0	0.00	3	32.15	32.10	-3	6,810	-0.04%
2023/07/28	3	33.78	0	0.00	33.80	3	6,808	0.04%
2023/07/27	6	34.41	0	0.00	34.60	6	6,723	0.09%
2023/07/26	6	32.60	5	32.90	32.40	1	6,468	0.02%
2023/07/19	0	0.00	3	34.70	34.35	-3	6,293	-0.05%
2023/07/18	3	34.20	0	0.00	34.05	3	6,291	0.05%
2023/07/12	1	34.60	0	0.00	34.30	1	6,341	0.02%
2023/07/07	0	0.00	2	36.20	36.15	-2	6,203	-0.03%
2023/07/05	0	0.00	3	36.50	35.95	-3	6,106	-0.05%
2023/07/04	1	38.25	1	38.65	37.80	0	5,903	0.00%
2023/06/30	2	37.43	2	37.35	37.15	0	5,536	0.00%
2023/06/28	3	36.80	3	37.60	37.60	0	5,349	0.00%
2023/06/26	0	0.00	1	36.80	36.85	-1	5,120	-0.02%
2023/06/21	0	0.00	2	37.03	37.05	-2	4,988	-0.04%
2023/06/20	5	36.65	10	37.04	36.35	-5	4,933	-0.10%
2023/06/19	6	37.59	3	37.05	37.10	3	4,878	0.06%
2023/06/16	22	37.81	11	37.59	37.30	11	4,736	0.23%
2023/06/15	8	36.01	10	36.47	36.95	-2	4,348	-0.05%
2023/06/14	13	35.51	13	35.38	35.25	0	4,010	0.00%
2023/06/13	0	0.00	13.2	33.65	33.70	-13.2	2,830	-0.47%
2023/06/12	3	30.40	2.1	30.70	30.65	0.9	2,369	0.04%
2023/06/05	0	0.00	1	29.65	29.60	-1	2,326	-0.04%
2023/06/01	0	0.00	5	29.15	29.05	-5	2,361	-0.21%
2023/05/25	0	0.00	3	29.43	29.40	-3	2,430	-0.12%
2023/05/23	0	0.00	2	29.60	29.70	-2	2,687	-0.07%
2023/05/15	2	28.40	0	0.00	28.25	2	2,789	0.07%
2023/04/25	0	0.00	20	28.68	28.50	-20	2,800	-0.71%
2023/04/24	5	29.00	0	0.00	29.05	5	2,790	0.18%
2023/04/20	0	0.00	60	30.52	30.70	-60	2,732	-2.20%
2023/04/19	60	30.88	7	30.74	30.90	53	2,692	1.97%
2023/04/18	20	30.55	0	0.00	30.40	20	2,617	0.76%
2023/04/13	5	29.65	0	0.00	29.70	5	2,588	0.19%
2023/03/31	2	30.10	2	30.00	30.00	0	3,061	0.00%
2023/03/28	2	29.70	0	0.00	29.35	2	3,095	0.06%
2023/03/24	0.3	30.15	0	0.00	30.30	0.3	3,092	0.01%
2023/03/17	0	0.00	3	29.05	28.80	-3	2,849	-0.11%
2023/03/13	1	28.90	0	0.00	29.00	1	2,849	0.04%
2023/03/10	0	0.00	3	29.35	29.25	-3	2,865	-0.10%
2023/03/08	0	0.00	1	29.35	29.35	-1	3,423	-0.03%
2023/02/22	8	28.98	1	29.10	28.95	7	3,729	0.19%
2023/02/21	1	29.70	0	0.00	29.80	1	3,673	0.03%
2023/02/17	2	28.70	2	28.68	28.75	0	3,581	0.00%
2022/12/30	1	28.45	1	28.60	27.85	0	3,969	0.00%
2022/12/14	1	28.30	0	0.00	28.35	1	3,787	0.03%
2022/12/08	4	28.60	2	28.53	28.65	2	3,847	0.05%
2022/12/07	6	28.93	4	29.05	29.10	2	3,842	0.05%
2022/11/30	2	29.80	12	30.02	29.95	-10	3,723	-0.27%
2022/11/29	1	28.30	5	28.97	29.70	-4	3,432	-0.12%
2022/11/16	10	28.25	0	0.00	27.35	10	4,733	0.21%
2022/11/15	0	0.00	1	27.00	27.05	-1	4,735	-0.02%
2022/11/11	1	26.40	2	26.20	26.00	-1	4,787	-0.02%
2022/11/10	1	25.50	0	0.00	25.55	1	4,986	0.02%
2022/11/01	2	25.60	2	25.18	25.65	0	6,987	0.00%
2022/10/31	2	25.15	2	24.95	25.15	0	7,257	0.00%
2022/10/28	1	24.80	1	24.80	24.65	0	7,474	0.00%
2022/10/27	4	25.03	4	24.55	25.20	0	7,692	0.00%
2022/10/21	0	0.00	6	25.60	25.55	-6	10,099	-0.06%
2022/10/13	0	0.00	8	25.80	25.05	-8	11,545	-0.07%
2022/10/12	7	26.29	0	0.00	26.50	7	11,848	0.06%
2022/10/07	1	27.60	0	0.00	27.40	1	12,624	0.01%
2022/10/06	1	27.75	1	27.95	27.95	0	12,764	0.00%
2022/09/30	1	26.20	0	0.00	26.20	1	14,289	0.01%
2022/09/29	0	0.00	1	26.95	26.60	-1	14,422	-0.01%
2022/09/28	1	26.30	9	26.55	26.00	-8	14,603	-0.05%
2022/09/27	0	0.00	1	26.80	27.45	-1	14,811	-0.01%
2022/09/23	1	28.10	0	0.00	27.95	1	14,926	0.01%
2022/09/22	2	28.70	0	0.00	29.00	2	15,042	0.01%
2022/09/20	1	29.45	0	0.00	29.45	1	15,429	0.01%
2022/09/19	5	29.18	0	0.00	28.95	5	15,645	0.03%
2022/09/16	2	30.03	1	29.70	29.60	1	15,892	0.01%
2022/09/15	0	0.00	3	30.65	29.90	-3	16,211	-0.02%
2022/09/13	1	29.95	1	30.00	30.45	0	17,060	0.00%
2022/09/05	2	29.48	0	0.00	28.70	2	18,721	0.01%
2022/08/29	51	30.20	50	30.17	30.25	1	21,166	0.00%
2022/08/26	1	32.25	3	31.73	31.05	-2	21,164	-0.01%
2022/08/25	16	32.36	16	31.98	30.90	0	20,828	0.00%
2022/08/24	0	0.00	5	31.06	31.00	-5	20,666	-0.02%
2022/08/22	7	30.50	7	30.20	30.60	0	21,167	0.00%
2022/08/19	2	30.53	0	0.00	30.45	2	21,655	0.01%
2022/08/18	3	30.60	1	30.65	30.75	2	22,464	0.01%
2022/08/17	3	31.25	1	31.70	30.80	2	22,788	0.01%
2022/08/16	1	30.85	0	0.00	31.10	1	23,336	0.00%
2022/08/15	0	0.00	2	30.55	30.95	-2	24,023	-0.01%
2022/08/12	10	30.15	8	30.37	30.45	2	24,485	0.01%
2022/08/11	7	30.16	4	30.56	30.05	3	24,492	0.01%
2022/08/10	3	32.37	3	32.60	31.50	0	24,165	0.00%
2022/08/09	9	31.94	13	31.93	32.15	-4	23,817	-0.02%
2022/08/08	2	31.68	3	31.60	31.85	-1	23,498	0.00%
2022/08/05	3	31.10	14	30.96	31.30	-11	23,329	-0.05%
2022/08/04	5	29.53	6	29.80	30.00	-1	23,085	0.00%
2022/08/03	11	30.28	2	30.28	29.70	9	22,865	0.04%
2022/08/02	9	30.90	5	30.90	30.65	4	22,614	0.02%
2022/08/01	31	32.00	26	32.36	32.20	5	22,225	0.02%
2022/07/29	30	31.55	273	31.09	31.65	-243	21,313	-1.14%	大賣/鉅額交易
2022/07/28	1	30.05	2	30.25	29.85	-1	20,351	0.00%
2022/07/27	2	29.50	2	29.70	29.90	0	20,129	0.00%
2022/07/26	1	28.95	2	28.93	28.85	-1	19,953	-0.01%
2022/07/25	2	29.40	0	0.00	29.50	2	19,819	0.01%
2022/07/22	5	29.68	6	30.19	29.30	-1	19,726	-0.01%
2022/07/21	57	29.22	7	29.57	29.95	50	19,332	0.26%
2022/07/20	1	31.55	2	30.95	30.60	-1	18,872	-0.01%
2022/07/19	6	30.59	6	30.73	30.25	0	18,453	0.00%
2022/07/18	120	31.24	23	31.20	31.30	97	18,106	0.54%	大買/
2022/07/15	105	29.77	2	30.13	29.90	103	17,621	0.58%	大買/鉅額交易
2022/07/14	1	28.45	6	27.28	28.50	-5	17,185	-0.03%
2022/07/13	4	28.29	1	28.80	27.95	3	16,931	0.02%
2022/07/12	1	28.50	1	29.65	27.90	0	16,744	0.00%
2022/07/11	5	32.66	111	33.04	31.00	-106	16,504	-0.64%	大賣/鉅額交易
2022/07/08	101	30.95	6	31.56	31.75	95	15,939	0.60%	大買/
2022/07/07	2	28.55	1	27.90	29.10	1	15,240	0.01%
2022/07/06	3	28.02	2	27.63	27.40	1	15,059	0.01%
2022/07/01	0	0.00	14	28.01	27.90	-14	14,470	-0.10%
2022/06/29	26	29.04	12	28.89	29.30	14	14,125	0.10%
2022/06/28	0	0.00	8	29.21	29.20	-8	13,888	-0.06%
2022/06/27	8	28.66	9	28.77	28.95	-1	13,678	-0.01%
2022/06/24	13	28.65	3	28.58	28.30	10	13,433	0.07%
2022/06/23	16	28.40	21	28.10	28.55	-5	13,141	-0.04%
2022/06/22	12	28.20	14	27.80	28.15	-2	12,766	-0.02%
2022/06/21	5	27.45	10	27.18	28.00	-5	12,252	-0.04%
2022/06/20	6	26.61	15	26.54	25.75	-9	11,799	-0.08%
2022/06/17	18	26.31	12	26.24	27.20	6	11,539	0.05%
2022/06/16	4	27.79	24	27.85	27.45	-20	11,197	-0.18%
2022/06/15	27	27.41	17	27.39	27.40	10	10,789	0.09%
2022/06/14	48	28.26	19	28.22	27.55	29	10,452	0.28%
2022/06/13	46	31.48	38	31.37	29.90	8	9,703	0.08%
2022/06/10	3	28.53	14	29.16	30.70	-11	8,138	-0.14%
2022/06/09	8	28.08	5	28.29	28.20	3	7,365	0.04%
2022/06/08	1	27.50	1	28.15	28.25	0	7,249	0.00%
2022/06/07	2	28.00	21	28.18	28.00	-19	7,048	-0.27%
2022/06/06	7	27.34	4	27.66	27.75	3	6,851	0.04%
2022/06/02	18	28.06	0	0.00	27.95	18	6,718	0.27%
2022/06/01	8	28.44	30	27.91	28.50	-22	6,424	-0.34%
2022/05/31	22	27.96	13	28.62	27.40	9	6,007	0.15%
2022/05/30	25	28.19	16	28.43	28.10	9	5,611	0.16%
2022/05/27	21	27.63	19	27.81	28.70	2	5,233	0.04%
2022/05/26	11	27.70	28	27.56	27.90	-17	4,640	-0.37%
2022/05/25	22	26.54	8	26.66	26.50	14	3,738	0.37%
2022/05/24	39	26.54	56	26.74	27.00	-17	3,296	-0.52%
2022/05/23	33	25.94	29	25.91	25.95	4	2,512	0.16%
2022/05/20	30	25.17	21	25.25	24.85	9	1,653	0.54%
2022/05/19	0	0.00	6	22.96	23.95	-6	1,019	-0.59%
2022/05/18	5	23.05	0	0.00	23.10	5	831	0.60%
2022/05/17	1	22.15	3	21.82	22.10	-2	688	-0.29%
2022/05/13	1	21.50	0	0.00	20.45	1	482	0.21%
2022/05/09	1	20.60	0	0.00	20.00	1	292	0.34%
2022/05/04	1	19.70	0	0.00	19.80	1	256	0.39%
2022/05/03	0	0.00	13	19.60	19.65	-13	251	-5.16%
2022/02/25	0	0.00	3	18.53	18.55	-3	245	-1.22%
2022/02/14	2	18.90	0	0.00	18.85	2	263	0.76%
2022/01/26	5	18.50	0	0.00	18.60	5	278	1.80%
2022/01/05	0	0.00	21	19.75	19.65	-21	310	-6.76%
2022/01/04	1	19.45	0	0.00	19.60	1	307	0.32%
2022/01/03	18	19.23	0	0.00	19.20	18	291	6.17%
2021/12/30	2	19.25	0	0.00	19.40	2	292	0.68%
2021/12/16	0	0.00	1	18.95	18.95	-1	274	-0.36%
2021/12/15	2	18.98	0	0.00	19.10	2	279	0.72%
2021/12/14	1	19.05	0	0.00	19.00	1	287	0.35%
2021/12/10	1	19.05	0	0.00	19.10	1	282	0.35%
2021/11/24	1	19.40	0	0.00	19.50	1	261	0.38%
2021/11/15	3	19.75	0	0.00	19.70	3	258	1.16%
2021/11/12	2	19.85	0	0.00	19.85	2	258	0.77%
2021/11/11	2	20.25	0	0.00	20.10	2	257	0.78%
2021/11/03	0	0.00	4	20.00	19.90	-4	271	-1.47%
2021/11/02	2	19.70	0	0.00	19.65	2	267	0.75%
2021/10/29	2	20.00	0	0.00	19.95	2	268	0.74%
2021/10/26	0	0.00	5	20.18	20.10	-5	274	-1.82%
2021/10/25	1	20.00	0	0.00	20.10	1	275	0.36%
2021/10/22	4	19.75	0	0.00	19.80	4	277	1.44%
2021/10/20	0	0.00	2	19.90	20.00	-2	256	-0.78%
2021/10/06	0	0.00	3	19.45	19.40	-3	320	-0.94%
2021/10/01	1	19.70	0	0.00	19.40	1	336	0.30%
2021/09/17	0	0.00	2	19.93	20.15	-2	370	-0.54%
2021/09/13	2	19.40	0	0.00	19.40	2	392	0.51%
2021/09/02	2	19.85	0	0.00	19.90	2	404	0.49%
2021/07/29	0	0.00	2	21.85	21.85	-2	549	-0.36%
2021/07/12	0	0.00	3	22.35	22.60	-3	1,030	-0.29%
2021/05/28	0	0.00	20	21.44	21.55	-20	1,226	-1.63%
2021/05/20	0	0.00	10	20.15	20.05	-10	1,375	-0.73%
2021/05/14	20	21.03	0	0.00	20.35	20	1,363	1.47%
2021/05/04	1	22.10	0	0.00	22.65	1	1,378	0.07%
2021/05/03	1	23.70	0	0.00	23.70	1	1,350	0.07%
2021/04/27	3	25.57	0	0.00	25.55	3	1,320	0.23%
2021/04/20	10	25.85	0	0.00	25.60	10	1,214	0.82%
2021/04/19	10	25.40	0	0.00	25.95	10	1,196	0.84%
2021/02/23	1	24.60	1	24.45	24.40	0	1,259	0.00%
2021/01/26	1	23.15	0	0.00	23.15	1	1,022	0.10%
2021/01/14	1	24.75	1	24.50	24.40	0	953	0.00%
2021/01/08	0	0.00	1	24.45	24.75	-1	848	-0.12%
2021/01/07	2	25.50	2	25.30	25.30	0	794	0.00%
2021/01/05	0	0.00	1	24.00	24.05	-1	590	-0.17%
2021/01/04	1	24.60	0	0.00	24.30	1	576	0.17%
2020/12/21	0	0.00	8	21.22	21.40	-8	331	-2.42%
2020/12/18	1	21.35	0	0.00	21.30	1	331	0.30%
2020/12/15	2	21.50	0	0.00	21.45	2	336	0.59%
2020/12/14	2	21.70	0	0.00	21.70	2	337	0.59%
2020/12/11	3	21.85	0	0.00	21.75	3	339	0.88%
2020/12/10	0	0.00	2	22.40	22.20	-2	342	-0.58%
2020/12/09	0	0.00	4	22.15	22.20	-4	331	-1.21%
2020/12/04	1	21.60	0	0.00	21.55	1	322	0.31%
2020/12/03	2	21.65	0	0.00	21.50	2	321	0.62%
2020/12/02	1	21.70	0	0.00	21.65	1	318	0.31%
2020/12/01	2	21.80	0	0.00	21.80	2	320	0.62%
2020/11/06	0	0.00	3	21.00	20.80	-3	315	-0.95%
2020/10/30	2	21.00	0	0.00	20.70	2	332	0.60%
2020/10/28	1	21.35	0	0.00	21.15	1	331	0.30%
2020/10/06	0	0.00	1	21.20	21.05	-1	420	-0.24%
2020/09/29	1	20.75	0	0.00	20.75	1	450	0.22%
2020/09/16	0	0.00	1	21.45	21.50	-1	539	-0.19%
2020/09/15	1	21.20	0	0.00	21.35	1	541	0.18%
2020/08/20	0	0.00	2	21.80	21.65	-2	809	-0.25%
2020/08/12	2	22.75	0	0.00	22.80	2	802	0.25%
2020/08/10	1	22.75	0	0.00	22.75	1	808	0.12%
2020/08/05	0	0.00	1	22.55	22.50	-1	821	-0.12%
2020/07/31	1	21.95	0	0.00	22.25	1	837	0.12%
2020/07/06	0	0.00	2	25.40	25.40	-2	1,003	-0.20%
2020/07/02	2	25.00	0	0.00	25.45	2	1,060	0.19%
2020/07/01	0	0.00	0	25.20	25.00	0	1,076	0.00%
2020/06/30	0.5	24.20	0.4	24.20	24.20	0.2	1,044	0.02%
2020/06/29	0.2	24.00	0	0.00	24.00	0.2	1,057	0.02%
2020/06/23	0	0.00	1	24.20	24.20	-1	1,093	-0.09%
2020/06/10	1	25.10	0	0.00	25.05	1	1,091	0.09%
2020/06/08	2	25.30	0	0.00	25.45	2	1,112	0.18%
2020/06/05	0	0.00	2	25.20	25.70	-2	1,064	-0.19%
2020/05/27	0	0.00	1	23.70	23.75	-1	982	-0.10%
2020/05/26	0	0.00	1	23.40	23.35	-1	988	-0.10%
2020/05/12	1	23.80	0	0.00	23.75	1	996	0.10%
2020/04/28	5	23.80	0	0.00	23.80	5	1,014	0.49%
2020/04/27	1	23.75	0	0.00	23.75	1	1,033	0.10%
2020/04/21	0	0.00	10	23.90	23.40	-10	1,003	-1.00%
2020/04/17	10	24.55	0	0.00	24.55	10	999	1.00%
2020/04/10	2	23.20	0	0.00	23.05	2	888	0.23%
2020/03/31	0	0.00	1	20.75	20.35	-1	745	-0.13%
2020/03/27	1	20.25	0	0.00	20.10	1	751	0.13%
2020/03/24	1	17.45	0	0.00	17.55	1	690	0.14%
2020/02/17	2	25.60	0	0.00	25.55	2	733	0.27%
2020/01/31	1	26.00	0	0.00	25.90	1	787	0.13%
2019/12/20	0	0.00	1	29.10	28.95	-1	1,111	-0.09%
2019/12/18	0	0.00	1	29.15	28.90	-1	1,136	-0.09%
2019/12/16	0	0.00	1	29.00	28.95	-1	1,162	-0.09%
2019/12/12	1	28.95	0	0.00	29.00	1	1,209	0.08%
2019/10/22	2	30.58	2	30.85	30.70	0	1,784	0.00%
2019/10/15	1	30.80	0	0.00	30.75	1	1,651	0.06%
2019/10/03	0	0.00	1	31.80	31.85	-1	1,590	-0.06%
2019/10/02	0	0.00	1	31.85	31.80	-1	1,579	-0.06%
2019/10/01	1	31.70	0	0.00	31.60	1	1,560	0.06%
2019/09/20	1	31.60	0	0.00	31.50	1	1,449	0.07%
2019/09/12	10	31.80	10	31.70	31.80	0	1,354	0.00%
2019/09/11	0	0.00	1	31.40	31.65	-1	1,338	-0.07%
2019/09/10	1	31.30	0	0.00	31.30	1	1,316	0.08%
2019/08/30	1	30.35	0	0.00	30.30	1	1,103	0.09%
2019/08/26	1	30.30	1	30.10	30.00	0	1,017	0.00%
2019/08/23	1	30.50	2	30.50	30.95	-1	988	-0.10%
2019/08/22	6	30.30	0	0.00	30.40	6	918	0.65%
2019/08/21	0	0.00	3	29.50	29.60	-3	866	-0.35%
2019/08/19	3	29.30	0.1	29.05	29.05	3	871	0.34%
2019/08/14	2	28.75	2	28.35	28.20	0	990	0.00%
2019/08/06	1	26.70	1	27.60	27.80	0	983	0.00%
2019/07/29	0	0.00	1	28.90	28.35	-1	985	-0.10%
2019/07/24	1	28.35	0	0.00	28.20	1	915	0.11%
2019/07/16	1	28.90	0	0.00	28.60	1	1,025	0.10%
2019/07/15	1	28.65	0	0.00	28.90	1	1,018	0.10%
2019/07/11	0	0.00	1	28.60	28.60	-1	1,014	-0.10%
2019/07/10	1	28.35	0	0.00	28.45	1	1,002	0.10%
2019/07/03	1	27.80	0	0.00	27.70	1	989	0.10%
2019/05/29	0	0.00	1	28.60	28.50	-1	1,190	-0.08%
2019/05/28	0	0.00	2	29.05	29.00	-2	1,185	-0.17%
2019/05/27	0	0.00	1	28.60	28.55	-1	1,191	-0.08%
2019/05/24	4	28.80	2	28.55	28.55	2	1,233	0.16%
2019/05/22	1	28.50	1	29.65	28.35	0	1,230	0.00%
2019/05/21	0	0.00	1	28.75	28.80	-1	1,158	-0.09%
2019/05/20	3	28.17	0	0.00	28.00	3	1,128	0.27%
2019/05/09	0	0.00	1	26.85	26.55	-1	1,017	-0.10%
2019/05/06	0	0.00	1	27.10	27.10	-1	983	-0.10%
2019/05/02	0	0.00	1	27.10	27.70	-1	961	-0.10%
2019/04/30	1	27.25	0	0.00	27.30	1	954	0.10%
2019/04/29	1	27.40	0	0.00	27.20	1	951	0.11%
2019/04/26	0	0.00	1	27.30	27.20	-1	946	-0.11%
2019/04/25	1	28.00	0	0.00	27.60	1	937	0.11%
2019/04/16	0	0.00	1	27.05	27.05	-1	768	-0.13%
2019/04/15	1	26.90	10	26.95	27.10	-9	764	-1.18%
2019/04/12	0	0.00	1	26.75	26.55	-1	752	-0.13%
2019/04/11	0	0.00	24	26.60	26.55	-24	750	-3.20%
2019/04/09	9	26.61	0	0.00	26.50	9	734	1.22%
2019/04/08	16	26.66	0	0.00	26.45	16	723	2.21%
2019/03/29	0	0.00	18	26.30	26.70	-18	670	-2.68%
2019/03/27	11	25.71	0	0.00	25.65	11	675	1.63%
2019/03/25	1	25.70	0	0.00	25.70	1	695	0.14%
2019/03/22	4	26.53	0	0.00	26.30	4	694	0.58%
2019/03/21	3	26.82	1	26.95	26.70	2	690	0.29%
2019/03/20	1	26.55	0	0.00	26.85	1	658	0.15%
2019/02/26	0	0.00	1	26.90	26.85	-1	894	-0.11%
2019/02/21	0	0.00	1	26.60	26.65	-1	835	-0.12%
2019/02/20	1	26.35	0	0.00	26.70	1	855	0.12%
2019/01/21	1	23.80	0	0.00	23.80	1	859	0.12%
2018/12/05	1	26.05	0	0.00	26.00	1	814	0.12%
2018/11/21	0	0.00	8	23.85	23.85	-8	472	-1.69%
2018/11/16	8	25.10	0	0.00	25.30	8	409	1.95%
2018/11/09	0	0.00	5	23.25	23.20	-5	364	-1.37%
2018/10/31	5	22.95	0	0.00	22.85	5	373	1.34%
2018/10/25	0.1	20.95	0	0.00	20.70	0.1	352	0.01%
2018/08/06	0	0.00	3	30.70	30.65	-3	1,308	-0.23%
2018/08/02	3	30.45	0	0.00	30.25	3	1,314	0.23%
2018/08/01	2	30.50	2	30.70	30.85	0	1,311	0.00%
2018/07/20	0	0.00	1	32.35	32.30	-1	1,282	-0.08%
2018/07/18	0	0.00	8	31.95	31.90	-8	1,279	-0.63%
2018/07/13	8	31.71	0	0.00	31.80	8	1,295	0.62%
2018/07/10	0	0.00	14	32.18	31.95	-14	1,300	-1.08%
2018/07/09	4	31.56	0	0.00	31.90	4	1,303	0.31%
2018/07/04	3	31.78	0	0.00	31.70	3	1,339	0.22%
2018/06/26	2	31.48	0	0.00	31.65	2	1,379	0.15%
2018/06/25	1	32.25	0	0.00	32.10	1	1,389	0.07%
2018/06/22	2	32.38	0	0.00	32.30	2	1,405	0.14%
2018/06/21	3	33.20	3	34.10	32.95	0	1,388	0.00%
2018/06/20	5	32.63	2	32.73	33.45	3	1,288	0.23%
2018/06/19	2	32.25	2	32.55	32.30	0	1,238	0.00%
2018/06/14	1	33.15	6	32.87	32.55	-5	1,225	-0.41%
2018/06/13	5	32.40	0	0.00	32.40	5	1,193	0.42%
2018/06/12	0	0.00	108	32.49	32.55	-108	1,184	-9.12%	大賣/鉅額交易
2018/06/11	4	31.95	0	0.00	31.90	4	1,162	0.34%
2018/06/08	22	31.94	0	0.00	31.95	22	1,155	1.90%
2018/06/07	41	32.19	0	0.00	31.80	41	1,157	3.54%
2018/06/06	39	32.50	0	0.00	32.40	39	1,139	3.42%
2018/06/05	2	32.63	12	32.60	33.00	-10	1,117	-0.90%
2018/06/04	11	32.36	2	32.55	32.20	9	1,049	0.86%
2018/06/01	3	31.95	55	32.45	32.50	-52	1,027	-5.06%
2018/05/31	7	31.30	0	0.00	31.40	7	981	0.71%
2018/05/30	10	31.20	0	0.00	31.05	10	1,011	0.99%
2018/05/29	12	31.83	0	0.00	31.60	12	1,004	1.19%
2018/05/28	24	32.18	2	32.40	32.30	22	990	2.22%
2018/05/25	10	32.19	14	32.30	32.60	-4	962	-0.42%
2018/05/24	12	31.93	2	32.20	32.10	10	864	1.16%
2018/05/07	0	0.00	1	29.35	29.30	-1	762	-0.13%
2018/05/04	1	29.35	0	0.00	29.30	1	802	0.12%
2018/03/14	1	31.15	1	31.10	31.15	0	1,504	0.00%
2018/01/08	0	0.00	10	34.10	33.50	-10	2,520	-0.40%
2018/01/05	10	34.30	0	0.00	34.00	10	2,509	0.40%