濱川 (1569)-統一-板橋券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.45
漲跌
▲0.40
漲幅
+1.66%
成交量
582張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	25.18	2	25.00	25.00	0	452	0.00%
2024/04/02	2	25.45	2	25.15	25.15	0	530	0.00%
2024/03/18	0	0.00	1	24.50	24.50	-1	537	-0.19%
2024/03/11	1	25.00	0	0.00	24.90	1	521	0.19%
2024/03/07	1	26.00	2	25.65	25.65	-1	493	-0.20%
2024/03/06	2	25.50	1	25.70	25.70	1	477	0.21%
2024/01/05	0	0.00	1	24.20	24.05	-1	211	-0.47%
2023/12/27	1	23.90	0	0.00	24.45	1	126	0.79%
2023/09/05	0	0.00	2	22.00	22.10	-2	234	-0.85%
2023/07/13	0	0.00	1	24.55	24.50	-1	187	-0.53%
2023/07/03	0	0.00	2	24.25	24.20	-2	202	-0.99%
2023/06/30	2	23.90	0	0.00	24.00	2	200	1.00%
2023/02/24	0	0.00	1	24.20	24.20	-1	234	-0.43%
2023/02/03	1	23.70	0	0.00	23.70	1	278	0.36%
2023/02/02	0	0.00	1	24.10	23.85	-1	279	-0.36%
2023/02/01	0	0.00	1	23.05	23.30	-1	266	-0.37%
2023/01/09	0	0.00	1	22.65	22.55	-1	306	-0.33%
2022/12/28	1	22.00	0	0.00	22.00	1	464	0.22%
2022/12/20	1	22.55	0	0.00	22.25	1	492	0.20%
2022/12/06	1	23.75	0	0.00	23.70	1	654	0.15%
2022/12/01	0	0.00	1	23.95	23.85	-1	665	-0.15%
2022/11/10	0	0.00	1	22.90	22.70	-1	727	-0.14%
2022/10/31	0	0.00	1	21.80	21.65	-1	826	-0.12%
2022/10/25	1	21.20	2	21.30	21.20	-1	824	-0.12%
2022/10/19	2	22.75	0	0.00	22.55	2	811	0.25%
2022/10/14	0	0.00	1	23.20	23.00	-1	798	-0.13%
2022/10/13	3	22.98	0	0.00	22.35	3	796	0.38%
2022/10/12	2	23.68	1	24.10	23.70	1	781	0.13%
2022/10/05	163	24.91	163	25.24	24.90	0	691	0.00%	大買/大賣/
2022/09/21	0	0.00	5	27.00	26.30	-5	626	-0.80%
2022/09/20	115	26.60	110	26.79	26.85	5	573	0.87%	大買/大賣/
2022/09/15	0	0.00	1	25.65	25.50	-1	492	-0.20%
2022/09/08	1	24.85	2	24.80	24.65	-1	504	-0.20%
2022/09/07	1	25.10	0	0.00	25.50	1	496	0.20%
2022/09/05	0	0.00	1	26.50	26.00	-1	501	-0.20%
2022/09/02	0	0.00	1	26.55	26.60	-1	504	-0.20%
2022/08/29	1	27.30	0	0.00	27.40	1	521	0.19%
2022/08/18	0	0.00	1	27.35	27.40	-1	536	-0.19%
2022/08/17	2	27.05	0	0.00	27.15	2	566	0.35%
2022/08/16	1	26.90	1	27.15	26.90	0	572	0.00%
2022/07/01	0	0.00	1	23.40	23.15	-1	1,184	-0.08%
2022/06/27	0	0.00	1	25.40	25.65	-1	1,184	-0.08%
2022/06/24	0	0.00	1	25.15	25.05	-1	1,187	-0.08%
2022/06/23	1	25.40	0	0.00	25.05	1	1,191	0.08%
2022/06/20	3	26.78	1	26.60	25.80	2	1,181	0.17%
2022/06/16	6	27.05	23	26.87	26.50	-17	1,179	-1.44%
2022/06/15	1	27.30	0	0.00	27.20	1	1,172	0.09%
2022/06/14	7	26.98	2	27.25	27.40	5	1,173	0.43%
2022/06/10	1	28.15	0	0.00	28.15	1	1,155	0.09%
2022/06/09	4	28.43	1	28.75	28.45	3	1,151	0.26%
2022/06/08	1	28.00	0	0.00	28.50	1	1,139	0.09%
2022/05/31	1	28.10	0	0.00	27.95	1	1,092	0.09%
2022/05/19	0	0.00	1	27.70	27.95	-1	939	-0.11%
2022/05/18	1	27.00	2	26.88	26.95	-1	916	-0.11%
2022/05/16	1	25.95	0	0.00	25.55	1	887	0.11%
2022/05/05	6	26.70	0	0.00	26.55	6	778	0.77%
2022/04/19	1	26.45	0	0.00	26.40	1	692	0.14%
2022/04/12	0	0.00	1	28.45	28.75	-1	503	-0.20%
2022/04/11	1	28.65	0	0.00	28.10	1	414	0.24%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2021/08/06	1	27.75	0	0.00	27.75	1	1,363	0.07%
2021/08/02	0	0.00	2	28.25	28.45	-2	1,503	-0.13%
2021/07/29	0	0.00	1	28.80	28.40	-1	1,512	-0.07%
2021/07/28	2	27.88	1	28.65	27.95	1	1,510	0.07%
2021/07/27	1	29.80	0	0.00	29.55	1	1,537	0.07%
2021/07/26	4	30.79	3	30.93	30.75	1	1,612	0.06%
2021/07/23	16	31.07	16	31.48	31.60	0	1,699	0.00%
2021/07/15	11	29.19	11	29.58	29.00	0	2,083	0.00%
2021/07/14	1	29.00	3	28.98	29.45	-2	2,009	-0.10%
2021/07/13	0	0.00	1	27.45	26.95	-1	1,850	-0.05%
2021/07/12	0	0.00	3	26.30	25.90	-3	1,810	-0.17%
2021/07/09	0	0.00	1	25.90	25.95	-1	1,813	-0.06%
2021/06/25	0	0.00	2	25.55	25.45	-2	2,143	-0.09%
2021/06/24	0	0.00	1	25.65	25.45	-1	2,151	-0.05%
2021/06/22	0	0.00	2	24.90	25.05	-2	2,211	-0.09%
2021/06/18	0	0.00	1	25.40	25.60	-1	2,249	-0.04%
2021/06/11	1	24.75	0	0.00	24.75	1	2,375	0.04%
2021/06/10	0	0.00	1	25.20	24.80	-1	2,381	-0.04%
2021/06/09	2	24.93	0	0.00	24.80	2	2,388	0.08%
2021/06/01	3	26.60	0	0.00	26.60	3	2,402	0.12%
2021/05/31	0	0.00	1	26.75	26.20	-1	2,395	-0.04%
2021/05/11	1	26.10	0	0.00	25.50	1	2,398	0.04%
2021/05/10	1	27.55	0	0.00	27.55	1	2,347	0.04%
2021/05/05	0	0.00	1	29.45	28.75	-1	2,303	-0.04%
2021/05/04	1	28.50	0	0.00	28.60	1	2,293	0.04%
2021/05/03	2	30.58	0	0.00	30.05	2	2,238	0.09%
2021/04/29	4	33.98	16	33.37	33.20	-12	2,142	-0.56%
2021/04/28	33	34.52	20	34.63	34.30	13	2,026	0.64%
2021/04/27	1	31.45	7	32.29	32.50	-6	1,641	-0.37%
2021/04/26	3	31.02	1	31.20	31.20	2	1,502	0.13%
2021/04/23	171	30.50	172	30.84	30.35	-1	1,393	-0.07%	大買/大賣/
2021/04/22	1	29.10	1	29.50	29.40	0	1,247	0.00%
2021/04/16	0	0.00	1	29.85	29.75	-1	1,241	-0.08%
2021/04/13	2	29.50	0	0.00	29.35	2	1,253	0.16%
2021/04/08	1	30.40	0	0.00	30.20	1	1,192	0.08%
2021/04/07	0	0.00	1	33.15	32.45	-1	1,095	-0.09%
2021/03/18	2	32.15	2	31.45	31.45	0	824	0.00%
2021/03/03	2	29.93	2	30.10	30.00	0	1,084	0.00%
2021/02/26	2	30.35	2	30.10	30.45	0	1,144	0.00%
2021/02/22	0	0.00	2	29.80	30.00	-2	1,345	-0.15%
2021/02/19	2	29.00	0	0.00	29.45	2	1,496	0.13%
2021/01/26	0	0.00	2	27.60	27.40	-2	1,949	-0.10%
2021/01/25	0	0.00	2	26.40	27.30	-2	1,949	-0.10%
2021/01/22	1	26.00	0	0.00	26.25	1	1,947	0.05%
2021/01/21	3	26.70	0	0.00	26.40	3	1,945	0.15%
2021/01/15	0	0.00	3	28.63	28.05	-3	1,974	-0.15%
2021/01/14	2	28.30	1	28.45	28.65	1	1,973	0.05%
2021/01/13	2	28.08	0	0.00	28.10	2	2,002	0.10%
2021/01/12	0	0.00	3	28.40	28.05	-3	2,018	-0.15%
2021/01/11	1	28.40	0	0.00	28.70	1	2,017	0.05%
2021/01/06	3	28.88	1	28.35	28.35	2	2,051	0.10%
2021/01/05	0	0.00	3	29.10	29.15	-3	2,032	-0.15%
2021/01/04	1	28.70	0	0.00	29.10	1	2,037	0.05%
2020/12/29	2	28.35	0	0.00	28.50	2	2,044	0.10%
2020/12/18	0	0.00	2	28.80	28.70	-2	2,074	-0.10%
2020/12/11	2	28.30	0	0.00	28.65	2	2,113	0.09%
2020/12/08	0	0.00	2	29.90	29.35	-2	2,102	-0.10%
2020/12/07	2	30.80	2	30.70	30.60	0	2,070	0.00%
2020/12/01	2	32.15	0	0.00	31.80	2	2,036	0.10%
2020/11/23	2	31.40	0	0.00	31.45	2	2,234	0.09%
2020/11/20	4	31.70	6	31.90	31.65	-2	2,234	-0.09%
2020/11/19	4	31.85	8	32.17	31.50	-4	2,313	-0.17%
2020/11/17	7	32.29	1	31.90	32.85	6	2,142	0.28%
2020/11/16	5	30.99	5	31.24	31.35	0	2,068	0.00%
2020/10/27	1	27.20	0	0.00	27.30	1	3,309	0.03%
2020/10/26	0	0.00	1	28.45	27.75	-1	3,301	-0.03%
2020/10/23	0	0.00	1	28.85	28.60	-1	3,296	-0.03%
2020/10/22	1	28.45	0	0.00	28.20	1	3,281	0.03%
2020/10/20	1	28.65	0	0.00	28.55	1	3,277	0.03%
2020/10/19	0	0.00	1	28.05	28.25	-1	3,264	-0.03%
2020/10/16	1	28.30	0	0.00	27.90	1	3,268	0.03%
2020/10/05	0	0.00	1	27.00	27.15	-1	3,451	-0.03%
2020/09/30	1	26.80	0	0.00	26.90	1	3,500	0.03%
2020/09/24	1	27.00	0	0.00	26.75	1	3,828	0.03%
2020/09/14	1	29.30	1	29.30	29.40	0	4,125	0.00%
2020/09/07	2	30.88	0	0.00	30.85	2	4,132	0.05%
2020/09/03	0	0.00	2	31.70	31.70	-2	4,137	-0.05%
2020/09/01	0	0.00	10	32.50	32.25	-10	4,202	-0.24%
2020/08/31	5	32.60	2	32.18	32.75	3	4,263	0.07%
2020/08/27	5	30.75	0	0.00	31.80	5	4,123	0.12%
2020/08/21	2	29.60	3	29.37	30.30	-1	3,952	-0.03%
2020/08/20	8	28.76	7	29.10	28.80	1	3,926	0.03%
2020/08/19	8	32.77	7	32.49	30.40	1	3,875	0.03%
2020/08/18	1	31.95	1	32.55	32.30	0	3,549	0.00%
2020/08/17	22	33.69	21	33.83	33.85	1	3,411	0.03%
2020/08/14	2	28.33	1	28.30	31.05	1	3,099	0.03%
2020/08/13	63	28.84	400	29.23	28.25	-337	2,975	-11.32%	大賣/鉅額交易
2020/08/12	792	28.65	456	28.58	29.10	336	2,865	11.73%	大買/大賣/鉅額交易
2020/08/07	3	26.87	1	26.85	26.95	2	2,682	0.07%
2020/08/06	14	27.03	14	27.20	27.00	0	2,780	0.00%
2020/07/30	0	0.00	1	25.00	25.25	-1	2,798	-0.04%
2020/07/29	0	0.00	2	23.45	24.50	-2	2,822	-0.07%
2020/07/28	0	0.00	1	23.60	23.50	-1	2,849	-0.04%
2020/07/13	2	26.65	0	0.00	26.25	2	3,010	0.07%
2020/07/08	2	27.33	0	0.00	27.00	2	2,973	0.07%
2020/07/06	2	29.90	1	29.65	29.45	1	2,915	0.03%
2020/07/03	0	0.00	1	29.75	29.75	-1	2,847	-0.04%
2020/07/02	24	28.60	23	29.15	29.30	1	2,761	0.04%
2020/07/01	24	26.85	24	27.10	27.25	0	2,628	0.00%
2020/06/22	1	26.00	0	0.00	26.05	1	2,473	0.04%
2020/06/11	0	0.00	6	23.81	23.75	-6	2,305	-0.26%
2020/06/09	5	25.20	0	0.00	25.20	5	2,270	0.22%
2020/05/27	1	25.90	0	0.00	25.60	1	2,008	0.05%
2020/04/27	0	0.00	20	24.11	24.70	-20	1,476	-1.35%
2020/04/24	20	24.19	0	0.00	23.70	20	1,430	1.40%
2020/04/23	0	0.00	15	22.72	23.30	-15	1,350	-1.11%
2020/04/22	1	21.70	11	21.85	21.90	-10	1,255	-0.80%
2020/04/20	0	0.00	6	20.45	20.50	-6	1,126	-0.53%
2020/04/15	0	0.00	4	19.80	19.60	-4	1,082	-0.37%
2020/04/13	0	0.00	50	19.26	19.00	-50	1,044	-4.79%
2020/04/09	4	18.56	0	0.00	18.60	4	982	0.41%
2020/04/08	81	18.78	10	18.72	18.80	71	968	7.33%
2020/03/12	5	16.40	0	0.00	15.95	5	888	0.56%
2020/03/10	5	17.90	0	0.00	17.95	5	876	0.57%
2019/12/27	0	0.00	5	26.20	26.25	-5	2,204	-0.23%
2019/12/24	0	0.00	2	26.48	26.40	-2	2,184	-0.09%
2019/12/03	5	26.10	0	0.00	25.95	5	2,275	0.22%
2019/12/02	2	25.73	0	0.00	25.65	2	2,326	0.09%
2019/11/27	59	28.17	67	28.43	27.60	-8	2,317	-0.35%
2019/11/21	1	27.45	1	27.35	27.35	0	2,203	0.00%
2019/11/20	4	28.04	0	0.00	27.30	4	2,168	0.18%
2019/11/15	0	0.00	2	26.00	25.95	-2	1,876	-0.11%
2019/11/14	0	0.00	1	26.00	26.10	-1	1,873	-0.05%
2019/11/13	4	27.25	6	27.45	26.50	-2	1,862	-0.11%
2019/11/12	7	26.62	0	0.00	27.15	7	1,808	0.39%
2019/11/11	0	0.00	1	27.00	27.00	-1	1,707	-0.06%
2019/11/08	4	26.24	7	26.24	25.30	-3	1,546	-0.19%
2019/11/07	5	24.80	0	0.00	24.35	5	1,389	0.36%
2019/11/06	2	26.60	3	25.82	25.05	-1	1,368	-0.07%
2019/11/05	10	25.00	10	25.37	26.20	0	1,151	0.00%
2019/10/31	1	23.60	1	23.30	22.95	0	1,151	0.00%
2019/10/29	2	23.53	6	23.88	23.00	-4	1,228	-0.33%
2019/10/21	1	23.25	0	0.00	23.10	1	1,423	0.07%
2019/10/18	5	22.95	0	0.00	23.10	5	1,529	0.33%
2019/10/16	0	0.00	105	23.99	23.05	-105	1,799	-5.84%	大賣/鉅額交易
2019/10/15	100	23.50	0	0.00	23.60	100	1,829	5.47%
2019/09/25	5	22.70	0	0.00	22.65	5	1,777	0.28%
2019/09/10	0	0.00	2	23.00	23.00	-2	1,658	-0.12%
2019/09/04	2	24.00	25	23.83	23.80	-23	1,649	-1.39%
2019/08/30	5	22.30	0	0.00	22.40	5	1,556	0.32%
2019/08/20	0	0.00	2	22.10	21.90	-2	1,422	-0.14%
2019/08/01	21	23.80	1	23.75	23.75	20	1,206	1.66%
2019/07/31	0	0.00	2	22.90	23.45	-2	1,174	-0.17%
2019/07/26	6	24.08	4	24.39	24.10	2	1,096	0.18%
2019/07/25	2	23.95	21	23.54	24.00	-19	1,063	-1.79%
2019/07/24	20	23.02	100	23.46	23.40	-80	1,028	-7.78%
2019/07/23	72	23.92	21	24.42	23.45	51	983	5.18%
2019/07/22	214	24.75	164	24.92	24.80	50	905	5.52%	大買/大賣/
2019/07/19	15	24.15	15	24.32	24.20	0	797	0.00%
2019/07/17	5	21.55	5	21.67	21.80	0	513	0.00%
2019/06/11	1	18.00	1	17.90	17.75	0	636	0.00%
2019/06/10	0	0.00	1	17.65	17.65	-1	634	-0.16%
2019/05/24	0	0.00	3	16.50	16.65	-3	766	-0.39%
2019/05/22	3	17.13	0	0.00	17.10	3	863	0.35%
2019/05/14	1	17.30	0	0.00	17.45	1	976	0.10%
2019/05/08	3	19.72	3	19.85	19.75	0	1,171	0.00%
2019/05/07	0	0.00	6	19.09	18.90	-6	1,134	-0.53%
2019/05/06	5	18.74	4	19.00	18.75	1	1,134	0.09%
2019/05/03	1	19.40	1	19.65	19.40	0	1,141	0.00%
2019/05/02	5	19.50	3	19.00	19.45	2	1,140	0.18%
2019/04/30	2	18.80	1	18.95	18.80	1	1,136	0.09%
2019/04/29	2	18.73	2	19.05	18.55	0	1,146	0.00%
2019/04/23	1	19.55	0	0.00	19.35	1	1,162	0.09%
2019/04/22	0	0.00	1	19.80	19.55	-1	1,165	-0.09%
2019/04/19	1	19.90	0	0.00	19.55	1	1,169	0.09%
2019/04/17	1	20.30	0	0.00	20.30	1	1,191	0.08%
2019/04/02	1	20.70	1	21.05	20.75	0	1,225	0.00%
2019/03/27	3	21.13	3	21.47	20.75	0	1,213	0.00%
2019/03/22	2	21.13	2	21.43	20.85	0	1,184	0.00%
2019/03/21	2	20.90	2	20.28	21.20	0	1,136	0.00%
2019/03/20	2	19.50	2	19.65	19.30	0	1,059	0.00%
2019/03/15	2	19.10	2	19.40	18.90	0	1,028	0.00%
2019/03/14	1	19.40	1	19.70	19.10	0	1,026	0.00%
2019/03/12	0	0.00	2	18.80	18.80	-2	1,017	-0.20%
2019/03/11	2	18.45	4	18.50	18.45	-2	1,021	-0.20%
2019/03/08	5	18.23	5	18.52	18.20	0	1,016	0.00%
2019/03/07	4	19.65	4	20.10	19.60	0	986	0.00%
2019/03/06	4	20.25	4	20.53	20.15	0	978	0.00%
2019/03/05	4	20.50	2	20.80	20.50	2	969	0.21%
2019/03/04	4	20.20	9	20.38	20.65	-5	965	-0.52%
2019/02/27	0	0.00	1	20.20	20.35	-1	957	-0.10%
2019/02/26	1	20.65	0	0.00	19.90	1	943	0.11%
2019/02/25	7	20.97	5	22.00	20.95	2	912	0.22%
2019/02/22	0	0.00	50.5	21.40	21.60	-50.5	880	-5.73%
2019/02/21	6.5	21.75	1	21.65	21.75	5.5	867	0.63%
2019/02/20	0	0.00	2	21.40	21.45	-2	788	-0.25%
2019/02/19	2	21.10	2	21.30	21.00	0	779	0.00%
2019/02/18	22	21.65	2	21.38	21.45	20	779	2.56%
2019/02/15	18	21.22	9	21.20	20.95	9	762	1.18%
2019/02/14	37	21.86	22	21.23	21.30	15	748	2.00%
2019/02/13	11	21.00	12	21.05	20.70	-1	710	-0.14%
2019/02/12	13	20.95	15	21.13	21.35	-2	681	-0.29%
2019/02/11	16	20.81	8	20.60	21.10	8	652	1.23%
2019/01/30	8	19.03	5	19.31	19.20	3	566	0.53%
2019/01/23	0	0.00	1	16.65	16.60	-1	451	-0.22%
2019/01/22	1	16.90	0	0.00	16.70	1	453	0.22%
2019/01/18	0	0.00	1	16.40	16.50	-1	443	-0.23%
2019/01/17	1	16.40	0	0.00	16.25	1	448	0.22%
2019/01/03	1	14.00	2	14.93	15.00	-1	335	-0.30%
2019/01/02	0	0.00	1	13.35	13.65	-1	306	-0.33%
2018/12/13	1	14.20	0	0.00	14.10	1	363	0.27%
2018/12/10	1	14.75	0	0.00	14.30	1	366	0.27%
2018/12/07	1	15.05	1	15.30	15.30	0	364	0.00%
2018/11/19	0	0.00	1	15.50	15.55	-1	413	-0.24%
2018/11/16	1	14.80	0	0.00	15.05	1	411	0.24%
2018/11/13	1	14.00	1	14.95	15.20	0	403	0.00%
2018/11/12	0	0.00	1	15.10	15.10	-1	403	-0.25%
2018/11/02	1	14.45	1	14.25	14.25	0	467	0.00%
2018/11/01	0	0.00	1	14.40	14.40	-1	492	-0.20%
2018/10/31	1	13.85	0	0.00	13.95	1	511	0.20%
2018/10/19	1	15.70	0	0.00	15.85	1	494	0.20%
2018/10/09	1	18.90	1	18.45	18.45	0	442	0.00%
2018/10/08	1	19.10	1	19.35	19.35	0	433	0.00%
2018/10/04	0	0.00	1	18.80	18.80	-1	415	-0.24%
2018/10/02	1	18.75	0	0.00	19.20	1	391	0.26%
2018/09/21	0	0.00	4	16.50	16.55	-4	363	-1.10%
2018/09/20	4	16.68	0	0.00	16.65	4	365	1.09%
2018/09/18	0	0.00	3	16.63	16.45	-3	366	-0.82%
2018/09/17	3	17.00	0	0.00	16.90	3	365	0.82%
2018/09/14	0	0.00	2	16.98	17.05	-2	367	-0.54%
2018/09/13	1	16.40	0	0.00	16.40	1	363	0.27%
2018/09/11	1	16.35	0	0.00	16.40	1	361	0.28%
2018/07/06	0	0.00	2	23.33	24.25	-2	509	-0.39%
2018/06/28	1	26.95	0	0.00	27.00	1	579	0.17%
2018/06/25	0	0.00	1	27.75	27.80	-1	692	-0.14%
2018/06/19	1	27.65	0	0.00	27.20	1	740	0.13%
2018/06/15	1	28.10	2	28.30	28.10	-1	740	-0.14%
2018/06/14	0	0.00	1	27.55	27.50	-1	732	-0.14%
2018/05/25	0	0.00	1	27.10	26.95	-1	747	-0.13%
2018/05/21	1	27.30	0	0.00	27.40	1	764	0.13%
2018/05/18	0	0.00	1	26.35	27.40	-1	756	-0.13%
2018/05/09	1	26.70	0	0.00	26.80	1	834	0.12%
2018/05/08	0	0.00	1	27.30	26.65	-1	837	-0.12%
2018/05/03	1	28.05	1	27.95	27.95	0	850	0.00%
2018/04/24	1	28.95	0	0.00	28.80	1	988	0.10%
2018/04/23	1	29.20	0	0.00	28.80	1	992	0.10%
2018/04/11	1	35.00	0	0.00	35.05	1	1,249	0.08%
2018/04/10	1	35.95	0	0.00	35.55	1	1,333	0.07%
2018/04/09	0	0.00	2	36.70	37.00	-2	1,350	-0.15%
2018/03/31	2	39.50	0	0.00	38.65	2	1,361	0.15%
2018/03/27	0	0.00	1	36.90	37.30	-1	1,387	-0.07%
2018/03/26	0	0.00	1	35.40	35.85	-1	1,417	-0.07%
2018/03/16	2	36.43	1	36.60	36.30	1	1,704	0.06%
2018/03/14	0	0.00	1	37.00	37.05	-1	1,785	-0.06%
2018/03/12	1	36.00	0	0.00	35.95	1	1,829	0.05%
2018/02/06	0	0.00	1	35.25	36.85	-1	1,958	-0.05%
2018/01/22	1	42.35	1	42.80	42.95	0	2,005	0.00%
2018/01/18	10	43.38	10	42.85	42.85	0	1,995	0.00%
2018/01/09	1	42.60	1	43.10	42.05	0	2,036	0.00%
2018/01/08	1	42.85	0	0.00	42.60	1	2,011	0.05%
2018/01/05	3	42.70	2	43.10	41.90	1	1,975	0.05%
2018/01/04	8	41.33	7	41.58	42.35	1	1,882	0.05%
2018/01/03	0	0.00	10	40.89	40.70	-10	1,799	-0.56%
2018/01/02	1	39.10	0	0.00	40.40	1	1,783	0.06%