中電 (1611)-統一-板橋券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	16.88	0	0.00	16.80	20	1,330	1.50%
2024/11/21	1	17.30	0	0.00	16.85	1	1,335	0.07%
2024/11/15	12	17.21	567	17.86	17.20	-555	1,460	-38.01%	大賣/鉅額交易
2024/11/14	608	17.86	43	17.62	17.95	565	1,553	36.37%	大買/鉅額交易
2024/11/13	1	16.70	1	17.40	17.10	0	1,399	0.00%
2024/10/24	0	0.00	7	16.65	16.60	-7	1,568	-0.45%
2024/09/06	1	16.85	0	0.00	17.00	1	6,058	0.02%
2024/08/21	0	0.00	36	18.75	18.60	-36	6,173	-0.58%
2024/08/16	10	18.87	3	19.15	19.15	7	5,999	0.12%
2024/08/15	0	0.00	4	18.28	18.65	-4	5,788	-0.07%
2024/08/14	3	17.28	0	0.00	17.05	3	5,756	0.05%
2024/08/12	2	17.30	0	0.00	17.30	2	5,769	0.03%
2024/08/09	0	0.00	4	17.15	17.05	-4	5,774	-0.07%
2024/07/30	1	19.20	0	0.00	19.40	1	5,742	0.02%
2024/07/29	2	19.90	0	0.00	19.30	2	5,713	0.04%
2024/07/26	2	19.80	0	0.00	20.00	2	5,659	0.04%
2024/07/22	21	21.58	1	21.45	20.50	20	5,508	0.36%
2024/07/19	1	20.80	7	21.01	21.45	-6	5,151	-0.12%
2024/07/18	3	21.00	8	20.96	20.80	-5	4,722	-0.11%
2024/07/17	5	20.90	10	20.85	21.30	-5	4,274	-0.12%
2024/07/15	2	19.45	2	19.50	19.55	0	4,161	0.00%
2024/07/12	7	19.92	0	0.00	19.70	7	4,392	0.16%
2024/07/11	5	19.40	0	0.00	19.35	5	4,409	0.11%
2024/07/10	1	19.70	0	0.00	19.55	1	4,399	0.02%
2024/07/09	0	0.00	1	18.65	19.30	-1	4,400	-0.02%
2024/07/05	11	19.36	10	19.30	19.35	1	4,340	0.02%
2024/07/04	10	19.25	53	19.54	19.25	-43	4,322	-0.99%
2024/07/02	28	19.24	0	0.00	19.20	28	4,283	0.65%
2024/07/01	9	19.44	0	0.00	19.15	9	4,231	0.21%
2024/06/28	7	19.97	0	0.00	19.75	7	4,156	0.17%
2024/06/27	14	20.09	19	20.14	20.15	-5	4,061	-0.12%
2024/06/26	13	19.53	5	19.85	19.95	8	3,835	0.21%
2024/06/25	2	20.00	5	20.00	19.85	-3	3,675	-0.08%
2024/06/24	0	0.00	5	19.30	19.50	-5	3,441	-0.15%
2024/06/21	1	19.60	17	19.81	19.75	-16	3,447	-0.46%
2024/06/20	3	19.10	6	19.03	19.30	-3	2,981	-0.10%
2024/06/19	3	18.97	0	0.00	18.95	3	2,819	0.11%
2024/06/18	0	0.00	1	18.30	18.80	-1	2,701	-0.04%
2024/06/17	1	19.00	6	18.15	18.70	-5	2,538	-0.20%
2024/06/11	0	0.00	3	17.45	17.05	-3	2,177	-0.14%
2024/06/04	0	0.00	5	17.80	17.65	-5	2,134	-0.23%
2024/05/30	5	17.75	0	0.00	17.70	5	2,110	0.24%
2024/05/28	0	0.00	2	18.00	17.90	-2	2,092	-0.10%
2024/05/27	0	0.00	5	18.10	18.05	-5	2,092	-0.24%
2024/05/24	0	0.00	5	17.10	17.35	-5	2,034	-0.25%
2024/05/23	5	17.20	0	0.00	17.20	5	2,039	0.25%
2024/05/22	15	17.90	0	0.00	17.60	15	2,019	0.74%
2024/05/21	6	17.89	0	0.00	17.80	6	2,004	0.30%
2024/05/20	0	0.00	2	18.20	17.95	-2	1,987	-0.10%
2024/05/15	6	17.69	0	0.00	17.50	6	1,894	0.32%
2024/05/13	5	17.80	0	0.00	17.85	5	1,879	0.27%
2024/05/10	5	17.80	0	0.00	17.80	5	1,860	0.27%
2024/04/30	1	17.25	0	0.00	17.15	1	1,707	0.06%
2024/04/24	0	0.00	5	17.75	17.45	-5	1,658	-0.30%
2024/04/22	0	0.00	10	18.10	17.50	-10	1,624	-0.62%
2024/04/19	6	17.68	6	17.83	18.05	0	1,591	0.00%
2024/04/18	0	0.00	8	18.98	18.80	-8	1,499	-0.53%
2024/04/17	2	18.15	4	18.10	18.10	-2	1,244	-0.16%
2024/04/15	19	17.76	5	17.60	17.50	14	1,085	1.29%
2024/04/08	0	0.00	5	16.70	17.05	-5	927	-0.54%
2024/04/01	0	0.00	3	17.10	17.05	-3	908	-0.33%
2024/03/29	0	0.00	7	17.20	16.95	-7	905	-0.77%
2024/03/28	10	17.65	0	0.00	17.20	10	893	1.12%
2024/03/27	0	17.70	0	0.00	17.50	0	870	0.00%
2024/03/25	0.7	17.35	1	17.35	17.30	-0.3	701	-0.04%
2024/03/06	5	16.85	0	0.00	16.70	5	801	0.62%
2024/01/11	0	0.00	0.8	16.85	16.95	-0.8	639	-0.13%
2023/12/26	0	0.00	10	16.65	16.70	-10	658	-1.52%
2023/11/17	0	0.00	2	16.30	16.35	-2	516	-0.39%
2023/10/18	0	0.00	9	15.85	15.80	-9	836	-1.08%
2023/10/17	0	0.00	1	16.05	16.05	-1	847	-0.12%
2023/10/05	0	0.00	3	16.62	16.55	-3	1,187	-0.25%
2023/10/04	0	0.00	1	16.45	16.45	-1	1,240	-0.08%
2023/10/02	1	17.25	0	0.00	17.00	1	1,415	0.07%
2023/08/17	0	0.00	1	17.05	17.05	-1	4,251	-0.02%
2023/07/31	1	18.20	0	0.00	18.05	1	4,697	0.02%
2023/07/19	0	0.00	2	18.15	18.20	-2	5,197	-0.04%
2023/07/17	0.3	19.20	0	0.00	19.25	0.3	6,421	0.00%
2023/07/14	0	0.00	1	19.20	19.10	-1	6,518	-0.02%
2023/07/13	2	19.05	2	19.05	19.00	0	6,487	0.00%
2023/07/05	2	20.63	9	19.89	21.00	-7	6,362	-0.11%
2023/07/04	1	19.10	1	19.30	19.15	0	5,878	0.00%
2023/07/03	6	19.33	4	19.33	19.60	2	5,875	0.03%
2023/06/20	0	0.00	1	18.60	18.50	-1	5,748	-0.02%
2023/06/19	1	18.45	0	0.00	18.40	1	5,744	0.02%
2023/06/16	5	19.92	0	0.00	19.30	5	5,816	0.09%
2023/06/15	3	19.38	5	19.98	20.00	-2	5,661	-0.04%
2023/06/14	2	19.15	1	19.30	18.85	1	5,452	0.02%
2023/06/12	3	17.98	3	17.55	17.55	0	5,762	0.00%
2023/06/09	1	18.05	0	0.00	18.00	1	5,743	0.02%
2023/06/07	1	18.30	0	0.00	18.20	1	5,722	0.02%
2023/06/06	2	18.20	0	0.00	18.15	2	5,708	0.04%
2023/06/05	3	18.40	3	18.35	18.30	0	5,686	0.00%
2023/06/02	2	18.03	2	17.80	18.05	0	5,617	0.00%
2023/06/01	2	17.75	0	0.00	17.65	2	5,573	0.04%
2023/05/19	1	18.25	0	0.00	17.80	1	5,482	0.02%
2023/05/18	2	18.10	0	0.00	18.05	2	5,529	0.04%
2023/05/09	2	18.20	9	18.44	18.25	-7	5,312	-0.13%
2023/05/08	7	18.44	0	0.00	18.35	7	5,202	0.13%
2023/05/02	2	18.30	0	0.00	18.10	2	5,092	0.04%
2023/04/26	1	17.90	1	17.85	17.70	0	4,941	0.00%
2023/04/25	2	18.00	0	0.00	17.50	2	4,849	0.04%
2023/04/24	2	18.30	0	0.00	18.40	2	4,724	0.04%
2023/04/21	27	19.21	19	19.70	18.10	8	4,563	0.18%
2023/04/20	0	0.00	4	19.15	19.15	-4	3,432	-0.12%
2023/04/19	6	17.50	23	17.67	17.45	-17	3,221	-0.53%
2023/04/17	2	17.25	0	0.00	17.10	2	3,029	0.07%
2023/04/14	1	16.80	0	0.00	16.75	1	2,957	0.03%
2023/04/13	0	0.00	3	16.95	17.00	-3	2,917	-0.10%
2023/04/12	18	17.15	3	17.25	17.10	15	2,825	0.53%
2023/04/11	0	0.00	10	16.11	16.15	-10	2,593	-0.39%
2023/04/10	0.7	16.20	0	0.00	16.15	0.7	2,579	0.03%
2023/04/07	0	0.00	1	16.30	16.30	-1	2,561	-0.04%
2023/03/31	12	16.53	4	16.53	16.70	8	2,451	0.33%
2023/03/24	0	0.00	3	15.90	15.90	-3	2,235	-0.13%
2023/03/23	0	0.00	3	15.85	15.80	-3	2,211	-0.14%
2023/03/21	1	16.75	0	0.00	16.30	1	2,105	0.05%
2023/03/20	21	15.76	2	15.85	16.00	19	1,946	0.98%
2023/03/17	18.3	15.84	13	15.68	16.00	5.3	1,891	0.28%
2023/03/16	9	16.06	11	16.13	15.95	-2	1,666	-0.12%
2023/03/15	3	14.82	10	14.45	15.10	-7	1,102	-0.63%
2023/03/14	10	13.80	0	0.00	13.75	10	961	1.04%
2023/02/16	801	14.69	803	14.77	14.65	-2	968	-0.21%	大買/大賣/
2023/02/15	6	14.27	6	14.32	14.20	0	875	0.00%
2023/02/06	2	14.10	0	0.00	13.95	2	870	0.23%
2023/02/02	2	14.45	1	14.10	14.45	1	851	0.12%
2023/01/05	1	13.35	0	0.00	13.30	1	849	0.12%
2022/11/30	0	0.00	9	14.80	14.75	-9	1,003	-0.90%
2022/11/29	0	0.00	1	14.25	14.45	-1	1,005	-0.10%
2022/11/28	1	14.10	0	0.00	14.10	1	1,031	0.10%
2022/11/22	1	13.85	0	0.00	13.85	1	1,099	0.09%
2022/11/17	0	0.00	1	14.20	14.30	-1	1,132	-0.09%
2022/09/01	1	17.05	0	0.00	16.90	1	7,226	0.01%
2022/08/29	9	17.10	0	0.00	17.20	9	7,898	0.11%
2022/08/26	10	17.90	0	0.00	17.75	10	7,886	0.13%
2022/08/04	0	0.00	5	17.80	17.70	-5	8,238	-0.06%
2022/08/03	2	18.20	0	0.00	18.15	2	8,208	0.02%
2022/08/02	1	18.90	0	0.00	18.70	1	8,148	0.01%
2022/07/22	0	0.00	5	19.24	19.25	-5	9,211	-0.05%
2022/07/20	1	19.80	0	0.00	19.90	1	9,475	0.01%
2022/07/12	0	0.00	1	18.90	18.80	-1	9,972	-0.01%
2022/07/11	1	19.50	1	19.50	19.50	0	9,933	0.00%
2022/07/08	4	19.66	7	19.84	19.65	-3	9,933	-0.03%
2022/07/07	2	19.00	2	18.45	19.00	0	9,847	0.00%
2022/07/06	3	18.07	0	0.00	18.00	3	9,833	0.03%
2022/07/05	1	18.35	7	18.24	18.70	-6	10,098	-0.06%
2022/07/04	2	19.13	1	18.75	18.40	1	9,991	0.01%
2022/07/01	1	19.95	5	20.36	19.30	-4	9,907	-0.04%
2022/06/30	1	19.80	2	20.10	19.95	-1	9,779	-0.01%
2022/06/29	1	20.50	0	0.00	21.05	1	9,683	0.01%
2022/06/28	6	21.12	11	21.25	20.85	-5	9,765	-0.05%
2022/06/27	10	20.30	6	21.03	20.80	4	9,591	0.04%
2022/06/24	5	20.00	1	19.90	19.75	4	9,329	0.04%
2022/06/21	3	19.22	5	19.20	19.25	-2	9,252	-0.02%
2022/06/20	3	20.05	0	0.00	19.00	3	9,203	0.03%
2022/06/17	1	20.90	20	20.90	21.10	-19	9,117	-0.21%
2022/06/16	23	21.73	18	21.49	20.70	5	8,925	0.06%
2022/06/15	3	21.08	15	21.18	21.00	-12	8,256	-0.15%
2022/06/14	19	20.09	3	20.65	21.00	16	7,925	0.20%
2022/06/13	1	20.15	8	20.21	20.55	-7	7,524	-0.09%
2022/06/10	25	20.42	7	20.23	20.50	18	7,363	0.24%
2022/06/09	7	19.81	17	19.69	20.00	-10	6,874	-0.15%
2022/06/08	2	18.58	1	18.45	18.35	1	6,606	0.02%
2022/06/07	0	0.00	1	18.10	18.00	-1	6,520	-0.02%
2022/06/02	1	18.20	0	0.00	18.15	1	6,599	0.02%
2022/06/01	0	0.00	1	18.50	18.35	-1	6,631	-0.02%
2022/05/31	0	0.00	1	18.25	18.25	-1	6,668	-0.01%
2022/05/25	2	18.23	0	0.00	18.20	2	7,074	0.03%
2022/05/24	1	18.65	0	0.00	18.10	1	7,105	0.01%
2022/05/20	1	18.85	1	18.50	18.50	0	7,105	0.00%
2022/05/18	312	18.95	352	19.02	18.85	-40	7,089	-0.56%	大買/大賣/
2022/05/17	635	18.40	595	18.48	18.50	40	6,957	0.57%	大買/大賣/
2022/05/13	14	17.90	10	17.90	17.90	4	6,869	0.06%
2022/05/11	0	0.00	10	18.25	18.25	-10	6,870	-0.15%
2022/05/10	11	18.50	1	18.70	18.60	10	6,876	0.15%
2022/05/09	0	0.00	10	18.70	18.35	-10	6,864	-0.15%
2022/05/06	13	18.98	2	19.03	18.95	11	6,808	0.16%
2022/05/05	62	20.17	73	20.15	19.75	-11	6,682	-0.16%
2022/05/04	20	19.46	1	19.60	19.35	19	6,171	0.31%
2022/05/03	1	18.60	1	18.75	18.65	0	6,045	0.00%
2022/04/28	1	19.00	1	19.05	18.40	0	6,269	0.00%
2022/04/26	616	19.09	618	19.24	19.15	-2	7,107	-0.03%	大買/大賣/
2022/04/25	0	0.00	10	18.16	18.10	-10	6,837	-0.15%
2022/04/22	10	19.35	6.5	19.29	19.20	3.5	6,815	0.05%
2022/04/21	10	20.00	10	19.70	19.65	0	6,813	0.00%
2022/04/20	3	19.35	10	19.70	19.70	-7	6,742	-0.10%
2022/04/18	2	18.48	0	0.00	18.40	2	6,442	0.03%
2022/04/14	0	0.00	10	19.06	18.90	-10	6,585	-0.15%
2022/04/11	29	19.34	14	19.70	19.25	15	7,022	0.21%
2022/04/07	0	0.00	1	18.65	18.40	-1	6,903	-0.01%
2022/04/01	1	19.40	1	19.15	19.15	0	7,286	0.00%
2022/03/31	0	0.00	1	19.75	19.15	-1	7,450	-0.01%
2022/03/29	10	18.95	10	18.80	18.55	0	7,984	0.00%
2022/03/28	0	0.00	1	18.75	18.75	-1	8,409	-0.01%
2022/03/25	1	19.15	0	0.00	19.10	1	8,637	0.01%
2022/03/24	0	0.00	1	19.90	19.65	-1	8,887	-0.01%
2022/03/22	2	19.60	1	19.70	19.20	1	9,381	0.01%
2022/03/18	10	18.95	10	18.70	18.70	0	10,038	0.00%
2022/03/17	0	0.00	1	18.60	18.65	-1	10,664	-0.01%
2022/03/16	2	18.58	0	0.00	18.30	2	10,841	0.02%
2022/03/15	7	18.19	7.2	18.58	18.55	-0.2	11,202	0.00%
2022/03/11	1	18.95	2	19.13	19.15	-1	11,971	-0.01%
2022/03/08	1	17.10	1	17.30	17.20	0	14,021	0.00%
2022/03/04	1	18.00	0	0.00	17.90	1	14,458	0.01%
2022/03/03	2	18.20	2	18.40	18.40	0	14,460	0.00%
2022/03/01	1	18.20	1	18.15	18.15	0	14,300	0.00%
2022/02/25	0	17.05	0	0.00	16.80	0	14,344	0.00%
2022/02/18	18	18.10	18	17.90	17.80	0	15,108	0.00%
2022/01/26	0	0.00	10	18.10	18.15	-10	16,139	-0.06%
2022/01/25	12	18.85	10	18.20	18.20	2	16,329	0.01%
2022/01/24	1	19.10	2	18.95	19.00	-1	16,278	-0.01%
2022/01/21	2	19.88	1	19.80	19.75	1	16,315	0.01%
2022/01/20	710	20.60	700	20.70	20.90	10	16,080	0.06%	大買/大賣/
2022/01/19	4	20.48	1	20.00	20.00	3	15,500	0.02%
2022/01/18	1	19.55	1	19.30	19.10	0	15,063	0.00%
2022/01/14	2	18.70	4	18.88	18.65	-2	14,942	-0.01%
2022/01/13	0	0.00	10	18.99	19.05	-10	14,872	-0.07%
2022/01/12	11	19.62	10	19.45	19.40	1	14,803	0.01%
2022/01/11	0	0.00	21	19.39	19.20	-21	14,745	-0.14%
2022/01/10	2	19.35	3	19.80	20.00	-1	14,654	-0.01%
2022/01/07	25	20.19	20	19.70	19.70	5	14,570	0.03%
2022/01/06	30	20.18	21	20.51	20.75	9	14,425	0.06%
2022/01/05	17	20.18	13	20.47	20.00	4	14,260	0.03%
2022/01/04	1	22.45	16	22.00	21.50	-15	13,965	-0.11%
2021/12/30	10	22.00	0	0.00	22.05	10	13,661	0.07%
2021/12/29	1	21.75	10	22.05	21.95	-9	13,480	-0.07%
2021/12/28	15	21.73	10	21.50	21.70	5	13,250	0.04%
2021/12/27	3	21.78	23	21.73	21.95	-20	13,003	-0.15%
2021/12/24	11	21.37	2	21.80	21.35	9	12,789	0.07%
2021/12/23	0	0.00	15	22.19	22.10	-15	12,452	-0.12%
2021/12/22	2	22.13	1	21.70	21.70	1	12,043	0.01%
2021/12/21	10	21.05	0	0.00	21.30	10	11,579	0.09%
2021/12/20	6	21.38	1	21.15	21.30	5	11,325	0.04%
2021/12/17	3.2	22.04	11	22.00	20.40	-7.8	10,973	-0.07%
2021/12/16	2	22.18	2	22.03	22.00	0	10,657	0.00%
2021/12/15	11	21.25	11	21.77	21.85	0	10,177	0.00%
2021/12/14	24	20.15	1	20.15	20.40	23	9,544	0.24%
2021/12/13	42	20.16	52	19.81	20.55	-10	9,181	-0.11%
2021/12/10	0	0.00	3	18.90	18.75	-3	8,492	-0.04%
2021/12/09	10	19.10	1	19.10	19.00	9	8,252	0.11%
2021/12/08	24	19.17	25	18.67	18.85	-1	7,800	-0.01%
2021/12/07	9	18.00	0	0.00	17.80	9	7,160	0.13%
2021/12/06	1	18.20	0	0.00	18.10	1	6,735	0.01%
2021/12/03	10	17.05	0	0.00	17.00	10	6,039	0.17%
2021/12/02	11	15.32	14	16.20	16.55	-3	5,141	-0.06%
2021/12/01	9	14.48	5	15.03	15.05	4	4,276	0.09%
2021/11/30	0	0.00	3	13.95	14.10	-3	3,796	-0.08%
2021/11/26	3	13.60	0	0.00	13.50	3	3,636	0.08%
2021/11/24	0	0.00	4	14.48	14.35	-4	3,490	-0.11%
2021/11/23	3	13.90	0	0.00	14.00	3	3,283	0.09%
2021/11/22	2	14.73	1	15.15	14.50	1	3,138	0.03%
2021/11/19	15	15.71	0	0.00	15.05	15	3,032	0.49%
2021/11/11	0	0.00	3	14.20	13.85	-3	2,201	-0.14%
2021/11/05	3	13.70	0	0.00	13.80	3	1,932	0.16%
2021/11/03	50	14.32	51	14.50	14.60	-1	1,570	-0.06%
2021/11/01	1	12.65	0	0.00	12.70	1	612	0.16%
2021/10/29	0	0.00	6	11.43	11.55	-6	541	-1.11%
2021/10/26	0	0.00	1	10.40	10.40	-1	384	-0.26%
2021/09/08	1	10.10	0	0.00	10.05	1	590	0.17%
2021/09/03	0	0.00	5	10.35	10.45	-5	615	-0.81%
2021/08/17	0	0.00	1	10.05	10.10	-1	773	-0.13%
2021/08/10	1	11.00	0	0.00	11.00	1	841	0.12%
2021/06/29	0	0.00	3	11.93	11.85	-3	2,827	-0.11%
2021/05/12	2	11.43	4	11.63	11.00	-2	3,213	-0.06%
2021/05/07	0	0.00	1	12.60	12.65	-1	3,118	-0.03%
2021/05/06	3	12.50	0	0.00	12.50	3	3,111	0.10%
2021/05/05	5	12.70	0	0.00	12.55	5	3,092	0.16%
2021/05/03	1	13.75	0	0.00	13.30	1	3,075	0.03%
2021/04/29	7	14.71	0	0.00	14.20	7	3,029	0.23%
2021/04/28	1	14.80	1	14.90	14.85	0	2,939	0.00%
2021/04/21	5	14.10	5	14.05	14.15	0	2,572	0.00%
2021/04/19	2	14.58	2	14.58	14.45	0	2,548	0.00%
2021/04/16	0	0.00	0.8	13.90	13.95	-0.8	2,185	-0.04%
2021/04/13	11	13.60	0	0.00	13.50	11	2,419	0.45%
2021/03/19	10	13.35	0	0.00	13.35	10	3,189	0.31%
2021/03/12	0	12.60	0	0.00	12.55	0	3,141	0.00%
2021/03/10	0	13.00	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	13.22	0	0.00	12.45	0	3,218	0.00%
2021/01/20	687	13.26	687	13.46	13.00	0	2,797	0.00%	大買/大賣/
2021/01/06	0	0.00	3	15.87	14.60	-3	2,422	-0.12%
2021/01/05	3	14.63	0	0.00	15.55	3	2,121	0.14%
2020/12/30	1	14.35	1	14.55	14.20	0	1,792	0.00%
2020/12/29	0	0.00	1	14.30	14.30	-1	1,558	-0.06%
2020/12/03	0	0.00	5	12.30	12.00	-5	984	-0.51%
2020/11/12	10	11.55	5	11.35	11.50	5	813	0.61%
2020/11/06	0	0.00	674	11.51	11.50	-674	726	-92.81%	大賣/鉅額交易
2020/11/05	1,229	11.38	555	11.43	11.40	674	671	100.32%	大買/大賣/鉅額交易
2020/10/16	0	0.00	13	11.10	11.15	-13	605	-2.15%
2020/10/14	12	11.33	0	0.00	11.20	12	634	1.89%
2020/10/06	0	0.00	4	11.15	11.10	-4	792	-0.50%
2020/09/22	0	0.00	4	11.75	11.70	-4	866	-0.46%
2020/09/03	2	11.80	0.7	11.90	11.90	1.3	1,116	0.12%
2020/07/09	0	0.00	3	11.85	11.70	-3	1,800	-0.17%
2020/07/08	0	0.00	3	12.00	12.00	-3	1,823	-0.16%
2020/06/30	3	11.30	0	0.00	11.30	3	1,721	0.17%
2020/06/23	3	11.65	0	0.00	11.50	3	1,741	0.17%
2020/06/17	0	11.85	0	0.00	11.85	0	1,727	0.00%
2020/06/12	0	0.00	3	13.70	13.65	-3	1,741	-0.17%
2020/06/10	13	13.40	0	0.00	13.50	13	1,632	0.80%
2020/06/05	0	0.00	7	13.61	13.60	-7	1,606	-0.44%
2020/06/04	7	13.43	0	0.00	13.45	7	1,602	0.44%
2020/04/27	0	0.00	7	12.80	12.80	-7	1,539	-0.45%
2020/04/24	7	12.61	0	0.00	12.55	7	1,531	0.46%
2020/04/13	0	0.00	8	12.10	11.95	-8	1,358	-0.59%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/05	0	0.00	75	12.71	12.75	-75	1,021	-7.34%
2020/03/04	0	0.00	25	12.65	12.60	-25	1,010	-2.47%
2020/03/03	81	12.49	369	12.61	12.50	-288	1,003	-28.70%	大賣/鉅額交易
2020/02/27	738	12.71	355	12.94	12.55	383	968	39.55%	大買/大賣/鉅額交易
2020/02/26	157	12.49	157	12.57	12.70	0	887	0.00%	大買/大賣/
2020/02/21	0	0.00	439	12.76	12.75	-439	824	-53.26%	大賣/鉅額交易
2020/02/20	2,489	12.71	2,045	12.82	12.70	444	753	58.92%	大買/大賣/鉅額交易
2020/02/19	1	12.10	0	0.00	12.20	1	574	0.17%
2020/02/06	0	0.00	8	11.37	11.40	-8	507	-1.58%
2020/01/30	5	11.23	0	0.00	11.10	5	516	0.97%
2020/01/17	0	0.00	1	11.60	11.65	-1	524	-0.19%
2020/01/16	0	0.00	1	11.55	11.65	-1	595	-0.17%
2020/01/14	2	11.88	0	0.00	11.35	2	640	0.31%
2019/10/21	0	0.00	1	10.70	10.70	-1	597	-0.17%
2019/10/16	1	11.05	0	0.00	11.10	1	546	0.18%
2019/10/09	0	0.00	1	10.70	10.65	-1	422	-0.24%
2019/10/08	1	10.95	0	0.00	10.35	1	371	0.27%
2018/10/26	0	0.00	1	8.70	8.60	-1	629	-0.16%
2018/08/23	0	0.00	3	9.46	9.95	-3	2,150	-0.14%
2018/08/02	0	0.00	2	10.00	9.92	-2	2,534	-0.08%
2018/07/30	0	0.00	1	9.91	9.97	-1	2,604	-0.04%
2018/07/18	1	9.89	0	0.00	9.80	1	2,907	0.03%
2018/07/12	1	10.55	0	0.00	10.20	1	3,028	0.03%
2018/07/11	3	11.50	0	0.00	11.55	3	3,074	0.10%
2018/07/05	0	0.00	12	11.85	11.85	-12	3,388	-0.35%
2018/07/04	6	12.10	0	0.00	12.10	6	3,981	0.15%
2018/07/03	6	12.25	0	0.00	12.05	6	4,483	0.13%
2018/06/26	4	11.90	0	0.00	11.90	4	5,690	0.07%
2018/06/25	1	12.60	152	12.60	12.30	-151	5,772	-2.62%	大賣/鉅額交易
2018/06/22	150	12.30	0	0.00	12.30	150	5,592	2.68%	大買/鉅額交易
2018/06/12	0	0.00	3	12.25	12.10	-3	5,493	-0.05%
2018/06/08	3	12.57	0	0.00	12.35	3	5,431	0.06%
2018/06/01	0	0.00	3	12.30	12.25	-3	5,222	-0.06%
2018/05/31	1,548	12.18	1,542	12.39	12.80	6	5,215	0.12%	大買/大賣/
2018/05/11	2	11.90	0	0.00	11.80	2	4,669	0.04%
2018/04/26	0	0.00	2	12.50	12.05	-2	4,627	-0.04%
2018/04/18	1	12.25	0	0.00	12.10	1	5,216	0.02%
2018/04/16	2	12.20	0	0.00	12.15	2	5,075	0.04%
2018/04/12	2	12.70	3	12.75	12.60	-1	4,992	-0.02%
2018/04/10	48	14.36	47	14.33	13.20	1	4,703	0.02%
2018/04/09	4	13.36	20	13.19	13.50	-16	4,134	-0.39%
2018/04/03	12	12.06	20	12.30	12.30	-8	3,770	-0.21%
2018/04/02	12	11.20	0	0.00	11.20	12	3,505	0.34%
2018/03/30	15	11.00	0	0.00	11.00	15	2,995	0.50%
2018/01/30	25	10.05	0	0.00	10.05	25	2,835	0.88%
2018/01/18	0	0.00	8	10.56	10.50	-8	2,783	-0.29%
2018/01/16	8	10.50	5	10.50	10.55	3	2,704	0.11%
2018/01/15	0	0.00	25	10.25	10.25	-25	2,672	-0.94%