合機 (1618)-統一-板橋券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.20
漲跌
▲0.75
漲幅
+1.61%
成交量
2,826張
產業
上市電器電纜類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	47.10	5	46.70	47.20	-4	1,959	-0.20%
2024/11/20	23	47.97	7	48.24	46.00	16	1,946	0.82%
2024/11/18	9	46.58	4	46.35	46.00	5	1,925	0.26%
2024/11/15	9	47.43	9	47.70	48.00	0	1,901	0.00%
2024/11/14	38	45.51	41	46.18	49.30	-3	1,750	-0.17%
2024/11/11	0	0.00	2	40.65	41.95	-2	1,439	-0.14%
2024/11/08	2	41.55	0	0.00	40.95	2	1,558	0.13%
2024/10/25	1	41.30	1	41.65	41.60	0	1,877	0.00%
2024/10/16	0	0.00	3	41.85	41.80	-3	2,331	-0.13%
2024/10/01	2	46.58	3	46.43	46.60	-1	4,041	-0.02%
2024/09/26	1	48.30	0	0.00	47.40	1	4,431	0.02%
2024/09/25	1	46.90	0	0.00	47.00	1	4,416	0.02%
2024/09/23	3	45.58	1	45.90	45.65	2	4,449	0.04%
2024/09/18	3	44.75	0	0.00	43.80	3	4,725	0.06%
2024/09/16	0	0.00	1	44.05	43.60	-1	4,841	-0.02%
2024/09/12	1	42.65	0	0.00	43.00	1	5,392	0.02%
2024/09/06	0	0.00	2	44.75	44.60	-2	7,480	-0.03%
2024/08/21	8	50.00	8	49.80	49.65	0	9,322	0.00%
2024/08/20	4	50.70	4	50.90	49.40	0	9,334	0.00%
2024/08/14	3	49.25	4	49.88	49.75	-1	9,732	-0.01%
2024/08/12	11	47.93	10	48.08	47.70	1	9,869	0.01%
2024/08/09	0	0.00	1	47.05	47.10	-1	10,001	-0.01%
2024/08/08	1	43.10	0	0.00	42.85	1	10,090	0.01%
2024/08/05	1	43.00	0	0.00	42.75	1	10,467	0.01%
2024/07/23	0	0.00	1	51.30	51.10	-1	12,467	-0.01%
2024/07/22	5	51.82	0	0.00	51.10	5	12,793	0.04%
2024/07/17	3	60.43	4	59.13	58.50	-1	14,031	-0.01%
2024/07/16	0	0.00	3	58.03	59.00	-3	14,542	-0.02%
2024/07/15	2	59.50	15	59.13	59.00	-13	15,265	-0.09%
2024/07/12	22	60.78	15	59.77	58.80	7	15,323	0.05%
2024/07/11	1	58.70	1	58.20	58.20	0	15,302	0.00%
2024/07/10	22	59.70	10	59.72	59.00	12	16,566	0.07%
2024/07/09	1	60.90	2	62.10	62.50	-1	16,853	-0.01%
2024/07/05	2	59.10	2	59.60	59.10	0	16,672	0.00%
2024/07/04	2	60.70	1	60.30	60.20	1	16,749	0.01%
2024/07/03	1	57.90	0	0.00	57.90	1	16,849	0.01%
2024/07/02	1	56.90	1	56.40	56.30	0	16,936	0.00%
2024/06/25	2	56.70	1	57.10	58.50	1	17,149	0.01%
2024/06/24	5	57.10	7	59.14	57.10	-2	17,436	-0.01%
2024/06/21	6	59.05	11	59.75	59.00	-5	18,113	-0.03%
2024/06/20	5	59.46	6	59.97	59.70	-1	18,284	-0.01%
2024/06/19	4	60.03	2	59.15	59.80	2	18,387	0.01%
2024/06/18	6	58.78	18	58.16	60.00	-12	18,199	-0.07%
2024/06/17	49	61.87	56	62.24	58.70	-7	17,938	-0.04%
2024/06/14	16	57.35	9	57.04	60.10	7	16,910	0.04%
2024/06/13	12	55.33	11	54.79	54.70	1	16,565	0.01%
2024/06/12	51	55.50	46	56.22	55.60	5	16,443	0.03%
2024/06/11	25	55.59	20	55.90	55.50	5	16,081	0.03%
2024/06/07	8	52.54	8	51.91	54.00	0	15,612	0.00%
2024/06/05	7	49.88	1	49.85	50.00	6	15,401	0.04%
2024/06/04	13	49.85	13	48.88	49.40	0	15,405	0.00%
2024/05/30	4	47.70	9	48.71	47.70	-5	15,590	-0.03%
2024/05/24	0	0.00	2	49.18	48.40	-2	16,429	-0.01%
2024/05/23	2	48.33	0	0.00	48.05	2	16,523	0.01%
2024/05/22	0	0.00	2	52.30	50.60	-2	16,506	-0.01%
2024/05/20	3	52.07	2	52.90	51.60	1	16,488	0.01%
2024/05/16	3	52.33	1	52.60	52.30	2	16,225	0.01%
2024/05/15	14.7	53.07	14	53.19	52.00	0.7	16,148	0.00%
2024/05/14	4	50.41	5	50.82	50.80	-1	15,915	-0.01%
2024/05/10	3	49.70	0	0.00	50.00	3	15,712	0.02%
2024/05/09	12	50.67	11	50.82	49.55	1	15,682	0.01%
2024/05/08	28	52.08	26	52.22	52.70	2	15,438	0.01%
2024/05/07	2	49.75	3	50.47	51.60	-1	14,637	-0.01%
2024/05/03	1	48.60	5	49.58	48.55	-4	14,072	-0.03%
2024/05/02	2.3	51.67	1	52.80	51.10	1.3	13,860	0.01%
2024/04/30	1	52.70	32	52.80	53.20	-31	13,667	-0.23%
2024/04/29	5	54.20	6	56.83	54.20	-1	13,506	-0.01%
2024/04/26	11	58.44	9	56.52	57.30	2	13,344	0.01%
2024/04/25	7	55.80	5	57.80	55.60	2	13,004	0.02%
2024/04/24	8	58.75	4	58.55	57.70	4	12,793	0.03%
2024/04/23	1	58.00	2	56.55	55.60	-1	12,160	-0.01%
2024/04/22	5	61.36	4	63.18	57.80	1	11,661	0.01%
2024/04/19	33	64.06	4	63.90	64.20	29	11,037	0.26%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	1	52.20	4	52.19	53.10	-3	10,142	-0.03%
2024/04/16	33	49.45	33	49.32	48.30	0	9,770	0.00%
2024/04/15	19	46.09	30	46.53	47.35	-11	8,461	-0.13%
2024/04/12	11	41.32	15	41.54	43.05	-4	7,923	-0.05%
2024/04/11	3	39.65	8	39.39	39.15	-5	7,673	-0.07%
2024/04/10	2	39.10	5	39.35	39.70	-3	7,632	-0.04%
2024/04/09	29	39.64	17	39.69	39.45	12	7,461	0.16%
2024/04/08	5	38.70	0	0.00	38.95	5	7,147	0.07%
2024/04/02	0	0.00	5	37.30	37.20	-5	7,314	-0.07%
2024/03/29	12	38.00	10	37.30	37.30	2	7,312	0.03%
2024/03/27	14	38.62	16	39.08	39.25	-2	7,091	-0.03%
2024/03/26	46	39.50	52.6	39.58	38.55	-6.6	6,734	-0.10%
2024/03/25	14	37.33	23	37.45	37.20	-9	5,993	-0.15%
2024/03/22	39	36.71	20	37.17	36.65	19	5,764	0.33%
2024/03/15	0	0.00	1	35.20	33.90	-1	6,818	-0.01%
2024/03/14	2	34.70	1	35.00	34.75	1	7,454	0.01%
2024/03/13	17	35.34	9	34.87	34.55	8	7,801	0.10%
2024/03/12	1	34.55	0	0.00	34.55	1	8,379	0.01%
2024/03/07	0	0.00	5	33.95	33.65	-5	8,700	-0.06%
2024/03/05	3	35.30	3	35.00	35.30	0	8,703	0.00%
2024/03/04	0	0.00	4	35.05	34.85	-4	8,713	-0.05%
2024/03/01	2	35.08	0	0.00	35.75	2	8,597	0.02%
2024/02/29	14	34.59	4	35.04	34.90	10	8,262	0.12%
2024/02/27	1	33.00	3	33.85	33.60	-2	8,043	-0.02%
2024/02/21	1	31.90	0	0.00	31.85	1	7,517	0.01%
2024/02/19	2	32.45	0	0.00	32.45	2	7,511	0.03%
2024/02/16	0	0.00	6	31.43	32.10	-6	7,580	-0.08%
2024/02/05	1	30.35	1	30.60	30.40	0	7,532	0.00%
2024/02/01	0	0.00	3	31.63	31.80	-3	7,544	-0.04%
2024/01/31	3	30.12	3	29.90	30.05	0	7,473	0.00%
2024/01/24	0	0.00	2	30.55	30.40	-2	7,479	-0.03%
2024/01/23	5	30.31	0	0.00	30.25	5	7,508	0.07%
2024/01/17	5	30.00	0	0.00	30.15	5	7,784	0.06%
2024/01/16	0	0.00	5	30.83	30.65	-5	7,853	-0.06%
2024/01/15	0	0.00	2	31.98	31.75	-2	7,828	-0.03%
2024/01/11	7	31.24	0	0.00	30.70	7	7,788	0.09%
2024/01/02	0	0.00	1	33.40	32.85	-1	7,661	-0.01%
2023/12/29	3	32.13	4	32.25	32.65	-1	7,617	-0.01%
2023/12/28	1	33.10	1	32.80	32.95	0	7,547	0.00%
2023/12/27	1	31.35	0	0.00	31.30	1	7,423	0.01%
2023/12/26	1	30.80	0	0.00	30.95	1	7,687	0.01%
2023/12/22	2	31.30	0	0.00	31.30	2	8,669	0.02%
2023/12/19	0	0.00	5	32.35	32.35	-5	8,735	-0.06%
2023/12/15	0	0.00	5	34.15	34.00	-5	8,631	-0.06%
2023/12/14	1	36.15	1	35.80	35.30	0	8,502	0.00%
2023/12/12	17	38.46	20	38.66	36.90	-3	8,080	-0.04%
2023/12/11	7	35.44	9	35.98	36.30	-2	7,104	-0.03%
2023/12/08	8	32.48	6	32.23	33.00	2	6,508	0.03%
2023/12/07	26	31.98	25	31.39	30.00	1	6,119	0.02%
2023/12/06	4	31.53	3	31.63	33.30	1	5,555	0.02%
2023/12/04	0	0.00	0	30.05	29.80	0	5,346	0.00%
2023/11/30	0	0.00	1	28.95	28.95	-1	5,289	-0.02%
2023/11/27	12	28.17	12	28.20	27.55	0	5,274	0.00%
2023/11/24	1	28.25	0	0.00	28.35	1	5,220	0.02%
2023/11/10	4	25.30	4	25.00	25.25	0	5,020	0.00%
2023/11/08	0	27.35	0	0.00	27.25	0	4,985	0.00%
2023/10/25	2	29.20	2	29.33	28.50	0	5,380	0.00%
2023/10/04	0	0.00	1	29.00	28.65	-1	8,210	-0.01%
2023/10/03	0	0.00	2	28.83	28.80	-2	8,314	-0.02%
2023/09/28	18	30.81	28	30.55	30.60	-10	7,985	-0.13%
2023/09/27	1	29.70	1	29.45	28.95	0	7,567	0.00%
2023/09/26	0	0.00	1	28.15	28.10	-1	7,037	-0.01%
2023/09/19	7	27.70	7	28.40	27.70	0	6,820	0.00%
2023/09/18	0	0.00	1	28.70	28.30	-1	6,788	-0.01%
2023/09/15	2	28.15	1	28.35	28.70	1	6,776	0.01%
2023/09/13	0	0.00	2	28.30	28.15	-2	6,648	-0.03%
2023/09/11	3	29.00	0	0.00	27.75	3	6,504	0.05%
2023/09/08	11	28.68	4	28.66	29.00	7	6,194	0.11%
2023/09/07	1	28.70	0	0.00	29.00	1	6,062	0.02%
2023/09/06	1	28.10	4	27.53	27.65	-3	5,916	-0.05%
2023/09/05	5	26.91	1	26.75	27.35	4	5,865	0.07%
2023/09/01	0	0.00	20	26.35	26.85	-20	6,083	-0.33%
2023/08/31	0	0.00	1	24.65	25.05	-1	6,104	-0.02%
2023/08/29	10	24.30	0	0.00	24.40	10	6,254	0.16%
2023/08/28	1	24.10	0	0.00	24.25	1	6,292	0.02%
2023/08/23	8	24.45	8	24.40	24.45	0	6,308	0.00%
2023/08/22	8	24.45	8	24.90	24.45	0	6,381	0.00%
2023/08/21	10	24.90	0	0.00	24.80	10	6,462	0.15%
2023/08/11	1	26.00	0	0.00	25.45	1	6,644	0.02%
2023/08/09	1	27.00	0	0.00	27.00	1	6,591	0.02%
2023/08/02	12	28.52	12	28.23	27.35	0	6,515	0.00%
2023/08/01	0	0.00	2	27.45	27.35	-2	6,406	-0.03%
2023/07/31	6	28.62	0	0.00	27.90	6	6,381	0.09%
2023/07/28	0	0.00	14	28.41	28.70	-14	6,338	-0.22%
2023/07/27	13	30.40	11	30.54	29.20	2	6,220	0.03%
2023/07/26	13	30.89	17	31.07	29.30	-4	5,948	-0.07%
2023/07/25	1	27.85	1	28.35	29.15	0	5,370	0.00%
2023/07/24	7	26.59	4	26.24	26.50	3	5,090	0.06%
2023/07/21	2	26.03	0	0.00	26.15	2	4,928	0.04%
2023/07/20	2	27.05	30	27.42	26.85	-28	4,859	-0.58%
2023/07/19	71	28.12	49	28.09	27.50	22	4,650	0.47%
2023/07/18	5	29.50	3.8	29.50	29.50	1.2	4,402	0.03%
2023/07/17	0	0.00	50	26.03	26.85	-50	4,157	-1.20%
2023/07/14	58	24.78	0	0.00	24.55	58	3,838	1.51%
2023/07/13	16	24.06	7	24.00	23.80	9	3,682	0.24%
2023/07/12	6	24.93	13	24.96	24.15	-7	3,666	-0.19%
2023/07/11	0	0.00	10	24.42	25.05	-10	3,541	-0.28%
2023/07/10	10	23.40	0	0.00	23.40	10	3,324	0.30%
2023/07/07	10	21.35	1	21.40	21.30	9	3,269	0.28%
2023/07/06	0	0.00	20	21.80	21.95	-20	3,343	-0.60%
2023/07/05	0	0.00	20	21.34	21.50	-20	3,299	-0.61%
2023/07/04	2	21.10	13	20.95	21.15	-11	3,270	-0.34%
2023/07/03	0	0.00	27	20.35	20.40	-27	3,234	-0.83%
2023/06/20	10	20.20	0	0.00	20.35	10	3,704	0.27%
2023/06/19	0	0.00	30	20.72	20.10	-30	3,687	-0.81%
2023/06/15	10	19.50	0	0.00	19.70	10	3,637	0.27%
2023/06/13	10	19.40	0	0.00	19.50	10	3,595	0.28%
2023/06/12	20	19.40	19	19.31	19.25	1	3,569	0.03%
2023/06/09	13	19.77	2	20.15	20.10	11	3,505	0.31%
2023/06/08	68	20.47	0	0.00	20.10	68	3,447	1.97%
2023/06/07	4	22.14	4	22.35	22.30	0	3,249	0.00%
2023/06/02	0	0.00	20	20.40	20.35	-20	2,870	-0.70%
2023/06/01	0	0.00	20	19.88	19.85	-20	2,806	-0.71%
2023/05/30	10	18.90	0	0.00	18.75	10	2,747	0.36%
2023/05/26	30	19.70	0	0.00	19.20	30	2,696	1.11%
2023/05/25	0	0.00	20	20.25	20.35	-20	2,608	-0.77%
2023/05/24	20	19.20	0	0.00	19.55	20	2,510	0.80%
2023/05/22	0	0.00	12	20.40	20.80	-12	2,397	-0.50%
2023/05/19	3	19.98	20	19.97	19.70	-17	2,301	-0.74%
2023/05/18	0	0.00	20	19.38	19.35	-20	2,206	-0.91%
2023/05/17	0	0.00	5	19.05	19.10	-5	2,178	-0.23%
2023/05/16	10	18.75	0	0.00	18.80	10	2,158	0.46%
2023/04/21	10	18.75	0	0.00	18.00	10	1,873	0.53%
2023/04/20	10	19.00	10	18.43	18.65	0	1,834	0.00%
2023/04/19	40	18.96	10	18.70	18.85	30	1,811	1.66%
2023/04/17	0	0.00	2	19.70	19.50	-2	1,758	-0.11%
2023/04/14	7	18.85	5	19.90	19.85	2	1,736	0.12%
2023/04/13	0	0.00	23	18.55	18.40	-23	1,582	-1.45%
2023/04/11	28	18.24	41	18.09	17.85	-13	1,406	-0.92%
2023/04/10	10	17.25	0	0.00	17.25	10	1,287	0.78%
2023/04/07	10	17.00	0	0.00	17.05	10	1,253	0.80%
2023/04/06	20	17.15	0	0.00	17.00	20	1,236	1.62%
2023/03/30	1	17.40	20	17.40	17.10	-19	1,148	-1.65%
2023/03/29	0	0.00	21.1	16.79	17.25	-21.1	914	-2.30%
2023/03/27	1	16.15	0	0.00	16.05	1	689	0.14%
2023/03/20	0	0.00	10	14.73	15.10	-10	698	-1.43%
2023/03/17	5	14.50	0	0.00	14.50	5	715	0.70%
2023/03/13	5	14.70	0	0.00	14.75	5	728	0.69%
2023/03/08	10	15.10	0	0.00	15.10	10	730	1.37%
2023/03/06	0	0.00	10	14.80	14.80	-10	729	-1.37%
2023/02/24	10	14.75	0	0.00	14.70	10	771	1.30%
2023/02/20	0	0.00	5	14.90	15.00	-5	818	-0.61%
2023/02/17	5	14.80	0	0.00	14.80	5	834	0.60%
2023/02/15	10	14.90	0	0.00	14.80	10	850	1.18%
2023/02/09	0	0.00	10	15.10	15.05	-10	941	-1.06%
2023/02/07	10	14.95	0	0.00	14.95	10	961	1.04%
2023/01/31	0	0.00	0.1	15.50	15.55	-0.1	1,005	-0.01%
2023/01/30	5	15.10	0	0.00	15.05	5	1,030	0.49%
2023/01/17	0	0.00	10	15.05	14.95	-10	1,089	-0.92%
2023/01/13	5	14.95	0	0.00	14.90	5	1,235	0.40%
2023/01/12	20	15.06	8	15.15	14.85	12	1,220	0.98%
2023/01/11	8	14.90	5	15.05	14.85	3	1,201	0.25%
2023/01/10	5	14.90	0	0.00	14.75	5	1,180	0.42%
2023/01/09	0	0.00	6	15.15	15.15	-6	1,173	-0.51%
2023/01/06	5	15.00	0	0.00	15.05	5	1,151	0.43%
2023/01/05	0	0.00	2	15.40	15.40	-2	1,135	-0.18%
2023/01/04	6	15.06	8	15.01	15.45	-2	1,091	-0.18%
2022/12/30	0	0.00	5	14.45	14.35	-5	1,018	-0.49%
2022/12/27	5	14.20	0	0.00	14.20	5	1,032	0.48%
2022/12/16	5	14.60	0	0.00	14.50	5	1,112	0.45%
2022/12/15	0	0.00	35	14.84	14.75	-35	1,133	-3.09%
2022/12/14	5	14.60	3	14.70	14.60	2	1,208	0.17%
2022/12/13	3	14.55	0	0.00	14.55	3	1,279	0.23%
2022/12/12	0	0.00	10	14.60	14.75	-10	1,352	-0.74%
2022/12/09	5	14.40	10	14.60	14.40	-5	1,516	-0.33%
2022/12/05	10	14.40	0	0.00	14.25	10	1,889	0.53%
2022/12/02	5	14.35	0	0.00	14.35	5	1,884	0.27%
2022/12/01	20	14.40	0	0.00	14.40	20	1,870	1.07%
2022/11/25	5	14.20	5	14.00	14.10	0	1,838	0.00%
2022/11/24	5	13.85	0	0.00	13.90	5	1,806	0.28%
2022/11/15	5	15.00	9	14.97	14.75	-4	1,716	-0.23%
2022/11/14	5	15.00	0	0.00	14.95	5	1,702	0.29%
2022/11/11	0	0.00	5	15.17	15.00	-5	1,697	-0.29%
2022/11/10	8	15.03	0	0.00	14.85	8	1,685	0.47%
2022/11/08	79	15.34	79	15.29	15.40	0	1,662	0.00%
2022/11/07	1	15.50	0	0.00	15.45	1	1,638	0.06%
2022/11/01	0	0.00	5	14.60	14.90	-5	1,551	-0.32%
2022/10/31	0	0.00	5	14.25	14.20	-5	1,532	-0.33%
2022/10/28	10	14.25	0	0.00	14.05	10	1,527	0.65%
2022/10/27	0	0.00	5	14.55	14.65	-5	1,507	-0.33%
2022/10/26	9	14.76	4	14.90	14.45	5	1,482	0.34%
2022/10/24	2	14.83	12	14.71	15.15	-10	1,372	-0.73%
2022/10/21	5	14.00	13	14.01	14.15	-8	1,266	-0.63%
2022/10/12	5	13.45	0	0.00	13.40	5	1,174	0.43%
2022/10/04	8	14.24	5	14.60	14.10	3	1,133	0.26%
2022/10/03	0	0.00	5	14.05	14.05	-5	1,121	-0.45%
2022/09/29	0	0.00	6	13.60	13.45	-6	1,103	-0.54%
2022/09/28	5	13.65	0	0.00	13.25	5	1,098	0.46%
2022/09/27	0	0.00	6	13.90	14.05	-6	1,080	-0.56%
2022/09/26	5	13.50	0	0.00	13.40	5	1,065	0.47%
2022/09/23	10	14.38	5	14.64	14.15	5	1,046	0.48%
2022/09/22	5	14.50	2	14.70	14.60	3	1,025	0.29%
2022/09/20	8	15.73	0	0.00	15.20	8	907	0.88%
2022/09/15	2	15.65	4	15.50	16.00	-2	547	-0.37%
2022/09/13	3	14.67	0	0.00	14.90	3	288	1.04%
2022/07/01	0	0.00	2	12.60	12.25	-2	342	-0.58%
2022/06/30	0	0.00	80	12.94	12.70	-80	340	-23.51%
2022/04/18	10	14.33	0	0.00	14.35	10	275	3.63%
2022/04/11	0	0.00	1	13.25	13.20	-1	200	-0.50%
2022/03/18	6	13.28	0	0.00	13.30	6	219	2.74%
2021/11/29	1	14.05	0	0.00	14.15	1	501	0.20%
2021/11/23	0	0.00	15	14.40	14.40	-15	523	-2.87%
2021/11/19	15	14.80	0	0.00	14.80	15	592	2.53%
2021/11/16	2	14.35	0	0.00	14.40	2	1,041	0.19%
2021/08/25	0	0.00	5	12.55	13.05	-5	2,093	-0.24%
2021/08/24	5	13.05	0	0.00	13.00	5	2,106	0.24%
2021/08/18	1	12.35	6	12.93	13.05	-5	2,201	-0.23%
2021/08/17	8	12.54	3	12.88	12.50	5	2,205	0.23%
2021/08/09	0	0.00	5	14.95	14.40	-5	2,025	-0.25%
2021/08/06	0	0.00	4	15.15	15.05	-4	2,066	-0.19%
2021/08/03	5	15.75	5	15.90	15.75	0	2,344	0.00%
2021/07/27	5	16.10	0	0.00	15.85	5	2,833	0.18%
2021/07/23	0	0.00	10	15.85	15.90	-10	3,024	-0.33%
2021/07/22	5	15.55	0	0.00	15.45	5	3,211	0.16%
2021/07/21	5	15.85	0	0.00	15.70	5	3,397	0.15%
2021/07/09	0	0.00	13	16.39	16.25	-13	4,344	-0.30%
2021/06/30	0	0.00	1	18.20	17.90	-1	5,214	-0.02%
2021/06/29	12	17.98	2	17.98	17.95	10	5,196	0.19%
2021/06/17	4	17.75	4	17.98	17.70	0	5,543	0.00%
2021/06/09	0	0.00	5	16.05	15.70	-5	5,506	-0.09%
2021/06/08	5	15.95	0	0.00	15.95	5	5,525	0.09%
2021/05/28	5	15.80	6	15.97	16.00	-1	5,697	-0.02%
2021/05/27	1	15.70	0	0.00	15.55	1	5,722	0.02%
2021/05/21	0	0.00	5	15.35	15.40	-5	5,791	-0.09%
2021/05/20	5	15.15	1	15.60	15.00	4	5,820	0.07%
2021/05/19	11	16.05	20	15.58	15.95	-9	5,796	-0.16%
2021/05/18	5	14.60	0	0.00	15.15	5	5,722	0.09%
2021/05/14	10	15.23	10	15.50	15.30	0	5,725	0.00%
2021/05/13	10	14.80	10	15.10	15.10	0	5,788	0.00%
2021/05/12	10	16.88	5	17.35	15.95	5	5,692	0.09%
2021/05/11	10	17.93	11	17.91	17.70	-1	5,624	-0.02%
2021/05/10	18	19.60	16	19.90	19.10	2	5,511	0.04%
2021/05/07	20	20.03	10	20.45	20.05	10	5,438	0.18%
2021/05/06	20	21.06	10	21.33	19.95	10	5,368	0.19%
2021/05/05	15	21.23	6	21.26	20.65	9	5,263	0.17%
2021/05/04	11	20.50	10	20.95	20.15	1	5,150	0.02%
2021/04/29	5	22.00	5	22.20	22.55	0	4,942	0.00%
2021/04/28	20	22.80	7	22.44	22.45	13	4,832	0.27%
2021/04/27	31	22.23	2	22.40	21.80	29	4,651	0.62%
2021/04/26	2	21.65	0	0.00	21.60	2	4,464	0.04%
2021/04/23	1	19.95	0	0.00	19.95	1	4,357	0.02%
2021/04/21	2	19.70	2	19.55	19.75	0	4,032	0.00%
2021/04/20	1	19.40	11	19.56	19.25	-10	3,954	-0.25%
2021/04/19	15	19.23	5	19.30	19.20	10	3,897	0.26%
2021/04/15	3	18.78	3	18.57	18.55	0	3,664	0.00%
2021/04/13	3	17.72	11	17.65	17.35	-8	3,368	-0.24%
2021/04/12	10	16.20	53	16.34	16.55	-43	2,927	-1.47%
2021/04/09	13	16.25	0	0.00	16.70	13	2,864	0.45%
2021/04/08	55	16.29	15	16.75	16.70	40	2,814	1.42%
2021/04/06	0	0.00	10	15.43	15.55	-10	2,753	-0.36%
2021/04/01	10	15.20	0	0.00	15.20	10	2,743	0.36%
2021/03/31	0	0.00	5	15.05	15.30	-5	2,760	-0.18%
2021/03/30	11	14.94	5	15.10	14.95	6	2,870	0.21%
2021/03/29	5	15.00	10	14.90	14.95	-5	2,884	-0.17%
2021/03/25	12	14.75	2	14.90	14.70	10	3,255	0.31%
2021/03/23	1	14.95	1	15.10	14.95	0	3,467	0.00%
2021/03/22	58	16.93	58	17.17	16.15	0	3,367	0.00%
2021/03/15	0	0.00	5	14.45	14.35	-5	2,873	-0.17%
2021/03/12	5	14.30	0	0.00	14.35	5	2,875	0.17%
2021/03/08	0	0.00	40	13.93	13.95	-40	2,876	-1.39%
2021/03/04	20	13.90	20	14.30	13.90	0	3,212	0.00%
2021/03/02	5	13.70	0	0.00	13.55	5	3,233	0.15%
2021/02/25	0	0.00	3	13.50	13.45	-3	3,205	-0.09%
2021/02/23	3	13.30	0	0.00	13.25	3	3,195	0.09%
2021/02/22	5	13.10	0	0.00	13.10	5	3,197	0.16%
2021/02/19	6	12.97	4	12.86	12.80	2	3,173	0.06%
2021/02/18	4	12.65	0	0.00	13.00	4	3,167	0.13%
2021/02/17	1	12.65	0	0.00	12.65	1	3,113	0.03%
2021/01/13	0	0.00	10	11.80	11.80	-10	4,229	-0.24%
2021/01/12	5	11.80	0	0.00	11.70	5	4,381	0.11%
2021/01/11	5	12.25	0	0.00	12.35	5	4,440	0.11%
2021/01/07	0	0.00	5	12.75	12.85	-5	4,576	-0.11%
2021/01/06	5	12.65	5	13.40	12.60	0	4,665	0.00%
2021/01/05	5	13.30	0	0.00	13.30	5	4,633	0.11%
2021/01/04	0	0.00	1	13.50	13.45	-1	4,628	-0.02%
2020/12/31	5	13.25	7	13.32	13.35	-2	4,593	-0.04%
2020/12/28	4	13.50	0	0.00	13.40	4	4,491	0.09%
2020/12/24	3	13.85	33	14.00	13.60	-30	4,406	-0.68%
2020/12/22	1	12.90	3	13.78	12.70	-2	4,232	-0.05%
2020/12/21	4	14.03	3	14.32	13.95	1	4,085	0.02%
2020/12/18	19	13.32	44	13.23	14.00	-25	3,829	-0.65%
2020/12/16	20	12.65	0	0.00	12.70	20	3,535	0.57%
2020/12/11	10	12.05	0	0.00	12.05	10	3,545	0.28%
2020/12/07	10	12.65	0	0.00	12.65	10	3,516	0.28%
2020/12/03	0	0.00	2	12.85	12.80	-2	3,559	-0.06%
2020/12/02	10	13.10	1	13.10	13.10	9	3,550	0.25%
2020/12/01	13	13.42	11	14.50	13.30	2	3,494	0.06%
2020/11/30	31	13.27	22	13.81	13.85	9	3,306	0.27%
2020/11/27	21	12.64	0	0.00	12.60	21	3,150	0.67%
2020/11/26	0	0.00	1	12.30	12.25	-1	3,087	-0.03%
2020/11/25	1	11.95	0	0.00	11.95	1	3,047	0.03%
2020/11/23	0	0.00	2	11.65	11.75	-2	2,984	-0.07%
2020/11/19	1	11.55	2	11.50	11.50	-1	2,990	-0.03%
2020/11/12	3	11.22	0	0.00	11.25	3	3,043	0.10%
2020/11/10	20	11.60	20	10.96	10.80	0	2,978	0.00%
2020/11/09	0	0.00	1	11.45	11.50	-1	2,722	-0.04%
2020/11/02	1	11.80	0	0.00	11.80	1	2,423	0.04%
2020/10/26	0	0.00	20	12.20	11.90	-20	2,034	-0.98%
2020/10/22	20	11.15	0	0.00	10.95	20	1,670	1.20%
2020/10/14	5	10.60	15	10.82	10.60	-10	1,165	-0.86%
2020/10/13	10	10.00	0	0.00	9.97	10	1,059	0.94%
2020/09/10	0	0.00	3	10.15	9.94	-3	883	-0.34%
2020/09/09	4	10.20	1	10.00	9.96	3	845	0.35%
2020/07/09	1	9.05	1	9.01	8.83	0	261	0.00%
2019/09/02	0	0.00	1	8.10	8.12	-1	97	-1.02%
2019/05/02	3	8.48	0	0.00	8.53	3	144	2.07%
2018/07/04	0	0.00	1	9.43	9.44	-1	1,186	-0.08%
2018/06/22	0	0.00	3	9.70	9.70	-3	1,421	-0.21%
2018/06/12	0	0.00	5	9.82	9.80	-5	1,392	-0.36%
2018/06/11	5	10.05	0	0.00	9.88	5	1,384	0.36%
2018/06/05	0	0.00	6	9.75	9.74	-6	1,369	-0.44%
2018/04/18	0	0.00	2	10.20	9.95	-2	1,623	-0.12%
2018/04/17	2	10.00	0	0.00	9.95	2	1,641	0.12%
2018/04/12	0	0.00	1	10.45	10.25	-1	1,517	-0.07%
2018/04/11	0	0.00	1	10.60	10.35	-1	1,487	-0.07%
2018/04/10	3	10.67	3	11.55	10.45	0	1,405	0.00%
2018/01/15	0	0.00	50	9.92	9.99	-50	617	-8.10%
2018/01/11	20	9.88	0	0.00	9.87	20	576	3.47%
2018/01/10	30	9.70	1	9.69	9.63	29	545	5.32%