寶齡富錦 (1760)-統一-板橋券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.5
漲跌
▼0.6
漲幅
-0.62%
成交量
345張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	103.00	0	0.00	103.00	1	609	0.16%
2024/04/12	2	105.25	0	0.00	104.00	2	607	0.33%
2024/04/10	2	108.50	0	0.00	108.00	2	578	0.35%
2024/04/09	0	0.00	3	110.50	110.00	-3	604	-0.50%
2024/04/02	0	0.00	1	112.00	112.50	-1	579	-0.17%
2024/04/01	0	0.00	1	111.50	111.00	-1	589	-0.17%
2024/03/28	0	0.00	1	114.50	112.00	-1	580	-0.17%
2024/03/27	0	0.00	1	108.50	111.50	-1	544	-0.18%
2024/03/22	0	0.00	0	104.50	105.00	0	510	0.00%
2024/03/18	0	0.00	4	102.13	103.00	-4	521	-0.77%
2024/03/13	0	0.00	2	101.50	101.50	-2	541	-0.37%
2024/03/08	1	102.00	0	0.00	100.50	1	585	0.17%
2024/03/07	2	101.00	2	102.25	103.50	0	620	0.00%
2024/03/06	2	103.50	1	106.00	102.00	1	689	0.15%
2024/03/05	1	103.00	0	0.00	102.00	1	706	0.14%
2024/03/01	1	102.50	0	0.00	102.00	1	888	0.11%
2024/02/29	0	0.00	3	103.50	104.00	-3	1,032	-0.29%
2024/02/27	1	104.50	0	0.00	103.50	1	1,040	0.10%
2024/02/26	0	0.00	1	106.50	106.00	-1	1,053	-0.09%
2024/02/23	1	104.50	0	0.00	103.50	1	1,072	0.09%
2024/02/22	1	105.50	0	0.00	105.50	1	1,084	0.09%
2024/02/16	0	0.00	1	106.50	106.50	-1	1,127	-0.09%
2024/02/02	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2024/01/29	1	103.50	0	0.00	103.00	1	1,291	0.08%
2024/01/26	0	0.00	1	106.00	104.00	-1	1,330	-0.08%
2024/01/25	1	104.00	0	0.00	103.50	1	1,362	0.07%
2024/01/19	1	102.50	1	103.00	103.00	0	1,680	0.00%
2024/01/18	1	101.50	1	103.00	104.00	0	1,697	0.00%
2024/01/17	1	104.00	0	0.00	102.50	1	1,705	0.06%
2024/01/16	1	106.00	1	108.00	105.00	0	1,707	0.00%
2024/01/10	3	105.33	0	0.00	105.00	3	1,761	0.17%
2024/01/09	1	110.00	0	0.00	108.00	1	1,759	0.06%
2024/01/04	1	111.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	0	0.00	2	114.75	111.50	-2	1,739	-0.11%
2023/12/28	1	112.00	0	0.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	3	113.17	113.50	-3	1,706	-0.18%
2023/12/26	1	109.00	0	0.00	109.00	1	1,690	0.06%
2023/12/21	1	111.50	0	0.00	111.50	1	1,669	0.06%
2023/12/18	1	112.50	0	0.00	112.50	1	1,644	0.06%
2023/12/15	1	111.50	0	0.00	112.50	1	1,641	0.06%
2023/12/12	1	112.50	0	0.00	112.50	1	1,651	0.06%
2023/12/08	1	112.00	0	0.00	113.00	1	1,659	0.06%
2023/12/05	2	116.25	2	115.50	114.00	0	1,642	0.00%
2023/12/01	0	0.00	5	119.30	117.00	-5	1,571	-0.32%
2023/11/29	3	117.00	0	0.00	116.50	3	1,472	0.20%
2023/11/28	4	120.63	3	124.00	117.50	1	1,444	0.07%
2023/11/27	2	121.00	5	118.70	122.50	-3	1,305	-0.23%
2023/11/24	1	111.50	0	0.00	111.50	1	1,168	0.09%
2023/11/22	2	113.25	1	116.00	111.50	1	1,161	0.09%
2023/11/17	1	110.50	0	0.00	111.00	1	1,131	0.09%
2023/11/14	1	110.00	1	109.00	109.00	0	1,179	0.00%
2023/11/13	1	111.50	1	110.50	110.50	0	1,179	0.00%
2023/11/10	2	111.00	4	113.38	113.50	-2	1,171	-0.17%
2023/11/09	1	109.50	1	108.50	108.50	0	1,107	0.00%
2023/11/08	3	111.00	2	112.00	111.00	1	1,125	0.09%
2023/11/06	1	109.00	1	110.50	110.50	0	1,098	0.00%
2023/11/03	5	111.30	5	110.10	108.50	0	1,097	0.00%
2023/11/02	1	113.00	0	0.00	112.50	1	1,065	0.09%
2023/11/01	0	0.00	2	116.50	114.00	-2	1,041	-0.19%
2023/10/31	1	111.00	1	111.50	113.00	0	953	0.00%
2023/10/30	4	111.88	3	112.00	110.00	1	916	0.11%
2023/10/27	0	0.00	2	107.00	111.00	-2	822	-0.24%
2023/10/26	1	102.50	1	101.00	101.00	0	770	0.00%
2023/10/25	0	0.00	1	103.50	103.50	-1	786	-0.13%
2023/10/23	1	97.20	1	97.70	97.10	0	870	0.00%
2023/10/20	1	98.30	1	96.60	96.60	0	878	0.00%
2023/10/19	1	98.90	1	99.40	99.40	0	886	0.00%
2023/10/18	4	92.93	4	93.88	96.40	0	897	0.00%
2023/10/17	1	98.70	0	0.00	96.50	1	878	0.11%
2023/10/16	0	0.00	0	102.50	100.00	0	882	0.00%
2023/10/03	1	102.50	0	0.00	101.50	1	967	0.10%
2023/09/21	1	102.50	1	101.50	101.50	0	1,289	0.00%
2023/09/20	1	104.00	1	104.00	104.00	0	1,319	0.00%
2023/09/12	1	103.00	1	103.00	103.00	0	1,491	0.00%
2023/09/11	1	106.00	1	103.50	103.50	0	1,496	0.00%
2023/08/30	0	104.00	0	0.00	103.00	0	1,577	0.00%
2023/08/22	2	102.50	2	103.00	103.50	0	1,650	0.00%
2023/08/21	1	104.50	1	108.00	104.00	0	1,656	0.00%
2023/08/14	1	99.90	0	0.00	100.00	1	1,861	0.05%
2023/08/10	1	103.00	0	0.00	103.50	1	1,954	0.05%
2023/08/01	1	112.50	0	0.00	111.50	1	2,195	0.05%
2023/07/31	1	111.00	3	112.50	112.50	-2	2,211	-0.09%
2023/07/28	5	113.90	1	111.50	111.50	4	2,277	0.18%
2023/07/27	1	112.50	1	116.50	113.50	0	2,271	0.00%
2023/07/21	0	0.00	2	129.50	127.50	-2	2,247	-0.09%
2023/07/18	3	128.17	0	0.00	125.50	3	2,570	0.12%
2023/07/11	1	131.00	1	131.50	131.50	0	3,283	0.00%
2023/07/10	1	133.50	1	134.50	134.50	0	3,320	0.00%
2023/07/07	2	135.75	1	134.50	134.50	1	3,354	0.03%
2023/07/06	3	140.33	2	139.00	138.00	1	3,383	0.03%
2023/07/04	0	0.00	1	140.00	139.00	-1	3,530	-0.03%
2023/07/03	1	132.50	1	133.00	133.00	0	3,599	0.00%
2023/06/29	1	135.50	1	137.50	137.50	0	3,798	0.00%
2023/06/28	1	135.00	2	137.25	135.00	-1	3,912	-0.03%
2023/06/27	2	137.50	1	142.00	136.50	1	3,970	0.03%
2023/06/26	1	129.50	2	132.25	135.00	-1	3,953	-0.03%
2023/06/21	2	130.25	2	130.50	130.50	0	3,951	0.00%
2023/06/20	1	133.00	0	0.00	132.00	1	3,943	0.03%
2023/06/14	1	139.00	0	0.00	138.00	1	4,029	0.02%
2023/06/13	0	0.00	3	138.50	138.00	-3	4,059	-0.07%
2023/06/12	2	139.75	2	139.50	139.00	0	4,085	0.00%
2023/06/09	1	143.00	0	0.00	143.00	1	4,111	0.02%
2023/06/08	1	145.50	0	0.00	143.00	1	4,138	0.02%
2023/06/02	0	0.00	1	143.50	144.00	-1	4,525	-0.02%
2023/05/29	1	150.00	6	148.92	148.50	-5	4,869	-0.10%
2023/05/25	1	149.50	1	150.00	149.00	0	4,896	0.00%
2023/05/24	7	151.07	1	151.00	151.00	6	4,929	0.12%
2023/05/23	1	154.00	3	154.83	156.00	-2	4,900	-0.04%
2023/05/18	0	0.00	1	144.00	142.00	-1	4,900	-0.02%
2023/05/17	2	144.25	2	143.00	142.50	0	4,884	0.00%
2023/05/16	1	140.50	1	139.00	138.50	0	4,848	0.00%
2023/05/15	3	141.33	3	140.67	140.00	0	4,890	0.00%
2023/05/12	23	148.93	20	153.00	143.00	3	4,947	0.06%
2023/05/11	23	148.93	20	153.00	147.50	3	5,034	0.06%
2023/05/10	1	160.50	0	0.00	160.50	1	5,059	0.02%
2023/05/09	1	161.50	0	0.00	161.00	1	5,195	0.02%
2023/05/08	1	166.00	0	0.00	163.00	1	5,475	0.02%
2023/05/05	0	0.00	6	165.00	165.50	-6	5,578	-0.11%
2023/05/04	0	0.00	3	169.00	167.00	-3	5,603	-0.05%
2023/05/02	7	164.07	1	164.00	163.00	6	5,592	0.11%
2023/04/25	5	162.50	6	160.00	160.00	-1	5,801	-0.02%
2023/04/21	9	165.94	8	167.31	164.50	1	5,874	0.02%
2023/04/20	8	184.56	2	191.00	176.50	6	5,748	0.10%
2023/04/19	4	179.38	3	179.17	189.00	1	5,391	0.02%
2023/04/12	0	0.00	4	174.38	175.50	-4	5,796	-0.07%
2023/04/10	4	174.88	0	0.00	176.50	4	6,337	0.06%
2023/04/07	0	0.00	1	178.50	178.50	-1	6,594	-0.02%
2023/03/31	1	164.50	0	0.00	165.00	1	7,373	0.01%
2023/03/29	0	0.00	2	171.75	174.50	-2	7,544	-0.03%
2023/03/28	5	167.50	5	166.50	166.00	0	7,606	0.00%
2023/03/27	0	0.00	1	170.50	170.50	-1	7,789	-0.01%
2023/03/21	2	164.00	1	164.00	164.50	1	8,974	0.01%
2023/03/16	2	164.50	1	160.00	160.00	1	9,484	0.01%
2023/03/15	0	0.00	2	166.50	165.00	-2	9,816	-0.02%
2023/03/14	2	163.50	0	0.00	162.50	2	10,364	0.02%
2023/03/13	1	163.50	1	163.50	163.50	0	10,692	0.00%
2023/03/10	8	168.75	9	165.28	165.50	-1	10,893	-0.01%
2023/03/09	2	172.00	2	173.00	171.50	0	10,985	0.00%
2023/03/08	1	172.00	1	172.00	172.00	0	11,095	0.00%
2023/03/07	4	175.00	14	171.68	172.00	-10	11,221	-0.09%
2023/03/06	9	175.89	20	177.83	176.00	-11	11,317	-0.10%
2023/03/03	21	172.00	1	170.00	172.00	20	11,279	0.18%
2023/03/02	0	0.00	1	165.00	165.50	-1	11,478	-0.01%
2023/03/01	1	161.50	1	160.50	160.50	0	11,894	0.00%
2023/02/24	0	0.00	10	160.50	161.00	-10	12,217	-0.08%
2023/02/23	12	165.17	0	0.00	165.00	12	12,457	0.10%
2023/02/21	0	0.00	1	164.00	164.50	-1	13,581	-0.01%
2023/02/20	1	164.00	0	0.00	163.50	1	13,788	0.01%
2023/02/17	1	167.00	0	0.00	166.50	1	13,804	0.01%
2023/02/13	5	174.00	5	170.00	169.00	0	14,159	0.00%
2023/02/10	0	0.00	4	171.50	170.50	-4	14,203	-0.03%
2023/02/09	8	181.31	9	178.89	178.00	-1	14,268	-0.01%
2023/02/08	1	179.00	3	179.17	179.50	-2	14,313	-0.01%
2023/02/07	8	179.19	9	176.89	176.00	-1	14,281	-0.01%
2023/02/06	12	179.67	12	177.38	176.50	0	14,272	0.00%
2023/02/02	2	170.50	0	0.00	170.50	2	14,324	0.01%
2023/01/16	0	0.00	1	163.00	164.00	-1	14,868	-0.01%
2023/01/12	1	162.00	0	0.00	161.00	1	15,085	0.01%
2023/01/10	8	166.75	9	169.67	166.00	-1	15,246	-0.01%
2023/01/04	4	176.00	1	172.00	170.00	3	15,918	0.02%
2022/12/30	4	176.88	5	178.00	179.00	-1	16,167	-0.01%
2022/12/29	9	173.39	9	174.22	176.50	0	16,156	0.00%
2022/12/28	2	173.75	2	173.75	174.00	0	16,346	0.00%
2022/12/27	14	178.25	11	174.36	173.00	3	16,394	0.02%
2022/12/26	24	185.13	22	185.32	180.00	2	16,202	0.01%
2022/12/23	10	180.75	13	190.19	190.00	-3	15,717	-0.02%
2022/12/22	6	172.00	6	173.17	175.00	0	15,459	0.00%
2022/12/21	2	173.00	2	173.00	170.00	0	15,352	0.00%
2022/12/20	6	179.83	10	175.00	170.00	-4	15,422	-0.03%
2022/12/19	14	181.14	14	180.11	181.50	0	15,388	0.00%
2022/12/16	13	179.65	20	179.13	179.50	-7	15,395	-0.05%
2022/12/15	16	178.06	7	177.14	181.00	9	15,431	0.06%
2022/12/14	12	171.75	12	173.08	178.50	0	15,347	0.00%
2022/12/13	7	179.21	98	179.90	170.00	-91	15,071	-0.60%
2022/12/12	0	0.00	10	178.00	173.50	-10	14,816	-0.07%
2022/12/09	109	172.38	5	172.00	180.00	104	14,744	0.71%	大買/鉅額交易
2022/12/07	3	178.83	6	177.50	175.00	-3	14,777	-0.02%
2022/12/06	1	189.50	15	179.97	180.00	-14	14,604	-0.10%
2022/12/05	10	176.50	3	176.00	181.50	7	14,391	0.05%
2022/12/02	4	171.75	22	169.07	168.00	-18	14,274	-0.13%
2022/12/01	20	167.75	10	166.00	168.00	10	14,314	0.07%
2022/11/29	2	166.75	10	160.00	163.00	-8	14,672	-0.05%
2022/11/28	1	168.50	0	0.00	167.50	1	14,856	0.01%
2022/11/25	12	167.08	3	169.17	164.50	9	14,840	0.06%
2022/11/24	20	169.48	3	168.83	170.00	17	15,103	0.11%
2022/11/23	55	169.47	57	169.05	172.50	-2	15,074	-0.01%
2022/11/22	27	166.94	27	166.32	165.00	0	14,781	0.00%
2022/11/21	10	174.15	28	175.52	177.00	-18	14,770	-0.12%
2022/11/18	17	169.85	20	172.13	174.00	-3	14,742	-0.02%
2022/11/17	12	151.67	13	160.38	161.00	-1	14,449	-0.01%
2022/11/16	34	145.28	24	144.46	146.50	10	14,232	0.07%
2022/11/14	6	140.17	0	0.00	140.50	6	14,558	0.04%
2022/11/11	6	143.92	2	146.00	141.00	4	14,973	0.03%
2022/11/10	0	0.00	10	142.50	140.50	-10	15,484	-0.06%
2022/11/09	10	139.50	0	0.00	140.50	10	15,654	0.06%
2022/11/07	8	142.50	8	144.44	139.00	0	15,625	0.00%
2022/11/04	17	147.94	25	144.18	144.50	-8	15,492	-0.05%
2022/11/03	10	151.00	0	0.00	150.00	10	15,334	0.07%
2022/11/02	2	149.00	2	151.00	150.00	0	15,265	0.00%
2022/11/01	8	150.69	10	150.45	150.00	-2	15,143	-0.01%
2022/10/31	3	149.67	9	151.72	150.50	-6	14,998	-0.04%
2022/10/28	0	0.00	1	142.00	142.00	-1	14,761	-0.01%
2022/10/27	11	135.82	11	137.45	139.00	0	14,641	0.00%
2022/10/26	2	133.25	2.1	134.61	133.00	-0.1	14,572	0.00%
2022/10/25	12	136.21	5	134.70	134.00	7	14,477	0.05%
2022/10/24	11	141.36	11	141.77	140.00	0	14,341	0.00%
2022/10/21	3	143.67	2	141.00	141.00	1	14,304	0.01%
2022/10/20	10	144.55	10	144.15	147.50	0	14,254	0.00%
2022/10/19	6	144.25	6	146.00	142.50	0	14,206	0.00%
2022/10/18	5	149.50	4	146.25	145.50	1	14,369	0.01%
2022/10/14	12	146.92	14	147.93	151.00	-2	14,168	-0.01%
2022/10/13	16	140.72	14	139.71	138.50	2	13,972	0.01%
2022/10/12	4	141.50	4	142.00	144.50	0	13,855	0.00%
2022/10/11	7	147.07	7	147.50	138.50	0	13,688	0.00%
2022/10/07	4	153.00	5	149.70	148.50	-1	13,556	-0.01%
2022/10/06	11	152.23	15	150.83	152.50	-4	13,360	-0.03%
2022/10/05	4	149.63	24	150.77	150.00	-20	13,249	-0.15%
2022/10/04	20	144.73	5	147.20	149.00	15	12,823	0.12%
2022/10/03	2	137.25	1	135.50	135.50	1	12,795	0.01%
2022/09/29	0	0.00	17	136.26	138.00	-17	12,980	-0.13%
2022/09/28	4	133.13	2	132.50	130.00	2	13,119	0.02%
2022/09/27	5	138.00	0	0.00	138.00	5	13,225	0.04%
2022/09/26	2	137.50	0	0.00	132.00	2	13,221	0.02%
2022/09/23	9	145.67	15	147.50	143.00	-6	13,445	-0.04%
2022/09/22	6	146.58	4	146.50	147.50	2	13,708	0.01%
2022/09/21	16	138.44	1	139.50	138.50	15	13,994	0.11%
2022/09/20	0	0.00	10	135.50	137.00	-10	14,052	-0.07%
2022/09/19	0	0.00	1	137.00	137.00	-1	14,042	-0.01%
2022/09/16	2	135.50	1	136.00	135.50	1	14,088	0.01%
2022/09/14	24	142.31	13	142.88	141.00	11	14,063	0.08%
2022/09/13	3	144.83	1	146.00	145.50	2	13,794	0.01%
2022/09/12	13	136.15	13	141.96	145.00	0	13,616	0.00%
2022/09/08	1	137.50	11	133.55	139.00	-10	13,273	-0.08%
2022/09/07	29	132.21	27	132.69	130.00	2	13,040	0.02%
2022/09/06	1	140.00	192	138.51	136.00	-191	12,788	-1.49%	大賣/鉅額交易
2022/09/05	13	159.88	19	152.03	151.00	-6	12,414	-0.05%
2022/09/02	23	157.43	4	157.00	162.00	19	12,214	0.16%
2022/09/01	39	154.06	17	150.76	150.00	22	11,887	0.19%
2022/08/31	9	155.61	2	154.50	154.50	7	11,688	0.06%
2022/08/30	20	151.93	19	151.79	152.00	1	11,214	0.01%
2022/08/29	12	147.58	47	148.95	149.00	-35	10,967	-0.32%
2022/08/26	12	154.00	33	153.71	151.50	-21	10,806	-0.19%
2022/08/25	22	148.57	22	150.07	155.50	0	10,507	0.00%
2022/08/24	11	146.50	12	152.42	149.00	-1	10,277	-0.01%
2022/08/23	27	144.39	25	145.94	145.50	2	9,852	0.02%
2022/08/22	47	150.88	2	151.75	145.50	45	9,630	0.47%
2022/08/19	42	149.30	28	150.55	151.00	14	9,376	0.15%
2022/08/18	37	146.20	16.6	144.94	149.00	20.4	9,098	0.22%
2022/08/17	35	138.46	35	141.54	141.00	0	8,658	0.00%
2022/08/16	5	127.70	6	132.42	137.50	-1	7,997	-0.01%
2022/08/15	10	116.50	10	121.00	125.00	0	7,889	0.00%
2022/08/12	11	114.50	11	114.50	114.00	0	7,850	0.00%
2022/08/11	13	115.50	13	114.50	114.00	0	8,010	0.00%
2022/08/08	11	111.50	13	112.69	114.00	-2	8,179	-0.02%
2022/08/05	11	109.00	11	111.00	113.00	0	8,351	0.00%
2022/08/02	0	0.00	11	113.55	112.50	-11	8,808	-0.12%
2022/08/01	2	119.00	2	116.50	115.50	0	8,752	0.00%
2022/07/29	0	0.00	1	121.00	122.00	-1	8,727	-0.01%
2022/07/27	1	120.50	37	121.28	120.00	-36	8,672	-0.42%
2022/07/26	18	124.50	18	125.00	124.00	0	8,577	0.00%
2022/07/25	19	124.03	20	125.40	128.00	-1	8,456	-0.01%
2022/07/22	27	117.33	36	121.33	123.50	-9	8,241	-0.11%
2022/07/21	18	113.50	23	115.28	117.00	-5	8,080	-0.06%
2022/07/20	23	114.65	18	115.00	117.00	5	8,079	0.06%
2022/07/19	18	114.97	5	113.00	112.50	13	8,076	0.16%
2022/07/18	0	0.00	26	112.85	114.50	-26	8,068	-0.32%
2022/07/15	19	113.97	19	111.95	110.50	0	8,120	0.00%
2022/07/14	17	114.29	21	113.12	116.50	-4	9,566	-0.04%
2022/07/13	15	115.93	0	0.00	115.00	15	10,622	0.14%
2022/07/12	24	113.25	33	111.20	110.00	-9	10,635	-0.08%
2022/07/11	20	113.18	20	114.60	116.00	0	11,328	0.00%
2022/07/08	20	119.88	20	118.00	118.00	0	11,480	0.00%
2022/07/07	27	117.78	30	118.40	120.50	-3	11,526	-0.03%
2022/07/06	22	122.80	28	122.07	120.00	-6	11,819	-0.05%
2022/07/05	28	120.89	25	121.00	121.00	3	11,763	0.03%
2022/07/04	30	119.72	41	118.39	120.00	-11	11,689	-0.09%
2022/07/01	35	118.67	25	119.90	122.00	10	11,715	0.09%
2022/06/30	36	123.24	31	123.65	120.00	5	11,472	0.04%
2022/06/29	34	124.47	35	125.01	124.50	-1	11,144	-0.01%
2022/06/28	16	112.31	0	0.00	117.50	16	10,637	0.15%
2022/06/27	10	103.50	10	106.50	107.00	0	10,419	0.00%
2022/06/24	25	107.00	35	108.93	109.50	-10	10,335	-0.10%
2022/06/23	10	105.00	0	0.00	106.00	10	10,286	0.10%
2022/06/22	4	100.65	0	0.00	96.70	4	10,219	0.04%
2022/06/21	2	91.95	2	92.85	94.30	0	10,091	0.00%
2022/06/16	0	0.00	5	92.42	90.00	-5	10,005	-0.05%
2022/06/15	1	93.90	2	92.90	92.50	-1	9,993	-0.01%
2022/06/14	4	92.40	4	90.98	91.40	0	9,996	0.00%
2022/06/13	1	96.70	0	0.00	94.10	1	9,949	0.01%
2022/06/10	1	104.00	3	102.83	101.50	-2	9,884	-0.02%
2022/06/09	0	0.00	2	103.00	106.50	-2	9,787	-0.02%
2022/06/01	10	106.50	0	0.00	106.50	10	9,898	0.10%
2022/05/31	10	105.00	19	105.50	106.00	-9	9,952	-0.09%
2022/05/26	19	102.00	0	0.00	100.50	19	10,278	0.18%
2022/05/25	1	105.00	1	103.00	103.50	0	10,347	0.00%
2022/05/23	15	101.36	15.5	99.58	108.00	-0.5	10,910	0.00%
2022/05/20	0	0.00	0	104.50	102.50	0	10,912	0.00%
2022/05/19	7	107.71	7	104.79	102.00	0	10,910	0.00%
2022/05/16	10	107.00	1	103.50	109.00	9	10,837	0.08%
2022/05/13	3	107.00	2	106.00	105.50	1	10,819	0.01%
2022/05/12	28	111.00	29	108.00	104.00	-1	10,728	-0.01%
2022/05/11	11	113.73	14	112.32	111.50	-3	10,641	-0.03%
2022/05/10	49	120.21	4	120.00	116.50	45	10,442	0.43%
2022/05/06	0	0.00	1	126.50	125.50	-1	10,295	-0.01%
2022/05/04	1	122.50	0	0.00	122.50	1	10,280	0.01%
2022/05/03	10	139.50	0	0.00	134.50	10	10,368	0.10%
2022/04/28	5	145.00	0	0.00	136.50	5	10,452	0.05%
2022/04/27	0	0.00	2	144.00	151.00	-2	10,384	-0.02%
2022/04/26	1	140.00	3	133.67	137.50	-2	10,332	-0.02%
2022/04/25	1	147.00	0	0.00	142.00	1	10,270	0.01%
2022/04/22	0	0.00	1.5	147.68	148.00	-1.5	10,240	-0.01%
2022/04/20	36	162.08	35	161.49	162.00	1	10,146	0.01%
2022/04/19	15	146.53	21	149.48	160.00	-6	8,620	-0.07%
2022/04/18	0	0.00	1	149.50	149.50	-1	7,584	-0.01%
2022/04/15	9	132.11	11	133.68	136.00	-2	7,514	-0.03%
2022/04/14	25	114.00	26	123.04	124.00	-1	6,656	-0.02%
2022/04/13	12	113.08	1	113.00	113.00	11	6,280	0.18%
2022/04/12	11	114.50	40	114.50	116.00	-29	6,087	-0.48%
2022/04/11	40	115.25	1	116.00	116.00	39	5,493	0.71%
2022/04/08	0	0.00	5	111.50	105.50	-5	5,199	-0.10%
2022/04/07	6	112.92	1	114.50	111.50	5	5,075	0.10%
2022/04/01	1	105.50	6	105.50	103.00	-5	4,682	-0.11%
2022/03/31	5	105.40	0	0.00	107.50	5	4,464	0.11%
2022/03/30	0	0.00	10	98.10	97.90	-10	4,331	-0.23%
2022/03/14	0	0.00	1	98.80	98.80	-1	4,064	-0.02%
2022/03/10	1	101.00	1	102.00	102.50	0	4,027	0.00%
2022/03/09	0	0.00	3	99.47	98.80	-3	3,999	-0.08%
2022/03/08	0	0.00	1	104.00	97.50	-1	3,970	-0.03%
2022/03/07	6	105.42	36	103.25	102.50	-30	3,947	-0.76%
2022/03/03	30	112.00	0	0.00	113.50	30	3,973	0.75%
2022/03/02	1	112.00	1	113.00	112.00	0	3,852	0.00%
2022/03/01	14	108.00	1	108.00	105.00	13	3,660	0.36%
2022/02/25	15	101.07	8	104.69	108.50	7	3,558	0.20%
2022/02/24	1	100.50	0	0.00	99.00	1	3,433	0.03%
2022/02/23	36	109.42	8	108.56	100.50	28	3,226	0.87%
2022/02/21	1	104.50	2	105.75	111.50	-1	2,704	-0.04%
2022/02/18	3	99.43	0	0.00	101.50	3	2,497	0.12%
2022/02/17	11	100.09	11	97.55	98.40	0	2,408	0.00%
2022/02/16	15	96.10	0	0.00	97.60	15	2,270	0.66%
2022/02/15	0	0.00	15	97.87	98.30	-15	2,218	-0.68%
2022/02/09	0	0.00	1	91.20	90.10	-1	1,820	-0.05%
2022/01/24	10	84.60	10	83.30	83.30	0	1,623	0.00%
2022/01/21	0	0.00	1.6	83.92	83.00	-1.6	1,469	-0.11%
2022/01/20	3	79.30	3	76.70	77.80	0	1,353	0.00%
2022/01/19	3	78.10	3	79.63	77.40	0	1,328	0.00%
2022/01/14	8	83.35	9	81.97	83.10	-1	1,242	-0.08%
2022/01/13	27	83.51	7	84.43	84.50	20	1,189	1.68%
2022/01/12	25	79.36	5	80.00	81.40	20	1,111	1.80%
2022/01/10	0	0.00	29	82.51	82.80	-29	1,014	-2.86%
2022/01/07	30	80.13	15	79.24	78.00	15	885	1.69%
2021/12/28	0	0.00	11	73.33	73.50	-11	676	-1.63%
2021/12/22	15	70.40	0	0.00	71.10	15	676	2.22%
2021/12/08	0	0.00	12	70.26	69.80	-12	696	-1.72%
2021/11/30	1	70.00	0	0.00	69.70	1	1,148	0.09%
2021/11/26	18	73.37	11	75.15	71.30	7	1,042	0.67%
2021/11/23	5	71.20	0	0.00	70.00	5	959	0.52%
2021/11/12	0	0.00	10	66.00	66.60	-10	949	-1.05%
2021/10/29	0	0.00	2	67.90	68.60	-2	983	-0.20%
2021/10/20	20	67.98	0	0.00	68.60	20	1,028	1.94%
2021/10/15	0	0.00	2	67.20	66.60	-2	1,061	-0.19%
2021/10/06	1	67.20	0	0.00	66.00	1	1,223	0.08%
2021/09/30	1	70.60	0	0.00	71.20	1	1,284	0.08%
2021/09/29	2	70.30	0	0.00	70.20	2	1,299	0.15%
2021/09/16	0	0.00	0.5	75.30	75.40	-0.5	1,477	-0.03%
2021/09/09	7	81.73	7	82.33	79.80	0	1,705	0.00%
2021/09/08	3	88.13	2	88.75	88.30	1	1,679	0.06%
2021/09/07	0	0.00	1	80.30	82.90	-1	1,472	-0.07%
2021/08/26	0	0.00	1	80.20	78.50	-1	3,205	-0.03%
2021/08/18	1	74.60	1	76.60	78.60	0	3,437	0.00%
2021/08/17	0	0.00	2	77.20	77.00	-2	3,495	-0.06%
2021/08/16	2	79.00	0	0.00	79.10	2	3,576	0.06%
2021/08/13	2	78.50	0	0.00	78.60	2	3,651	0.05%
2021/07/16	1	87.50	0	0.00	86.00	1	5,000	0.02%
2021/07/13	1	84.60	5	87.20	84.60	-4	4,953	-0.08%
2021/07/09	5	93.20	0	0.00	90.90	5	4,896	0.10%
2021/07/02	1	99.50	0	0.00	99.50	1	4,831	0.02%
2021/07/01	0	0.00	2	103.25	98.40	-2	4,802	-0.04%
2021/06/30	1	101.00	0	0.00	101.50	1	4,731	0.02%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/25	30	107.00	30	105.00	104.00	0	4,688	0.00%
2021/06/24	32	107.25	30	105.17	104.00	2	4,674	0.04%
2021/06/23	0	0.00	4	107.50	108.50	-4	4,648	-0.09%
2021/06/22	3	104.00	1	106.50	101.50	2	4,601	0.04%
2021/06/21	1	114.50	1	107.00	104.50	0	4,610	0.00%
2021/06/17	0	0.00	3	114.33	112.00	-3	4,492	-0.07%
2021/06/16	1	117.50	0	0.00	115.00	1	4,438	0.02%
2021/06/15	2	115.50	41	114.32	115.50	-39	4,368	-0.89%
2021/06/11	6	125.42	6.3	126.36	122.50	-0.3	4,172	-0.01%
2021/06/10	56.3	125.52	14	124.32	121.50	42.3	3,866	1.09%
2021/06/09	1	109.00	11	113.68	117.00	-10	3,316	-0.30%
2021/06/08	11	108.59	3	110.00	106.50	8	3,085	0.26%
2021/06/04	3	107.50	2	105.50	101.00	1	2,758	0.04%
2021/06/03	0	0.00	1	103.00	108.00	-1	2,632	-0.04%
2021/05/31	0	0.00	1	97.60	96.80	-1	2,549	-0.04%
2021/05/26	1	111.50	0	0.00	108.50	1	2,433	0.04%
2021/05/25	0	0.00	1	113.00	112.00	-1	2,432	-0.04%
2021/05/24	0	0.00	1	111.50	112.00	-1	2,400	-0.04%
2021/05/21	4	104.63	2	107.75	102.00	2	2,454	0.08%
2021/05/20	7	113.93	8	115.75	112.50	-1	2,422	-0.04%
2021/05/19	7	110.36	10	109.40	110.00	-3	2,159	-0.14%
2021/05/18	9	106.06	59	107.67	107.50	-50	1,796	-2.78%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	52	93.69	3	92.20	91.70	49	1,403	3.49%
2021/05/13	0	0.00	70	86.00	86.00	-70	1,121	-6.24%
2021/05/12	70	77.02	1	78.20	78.20	69	1,081	6.38%
2021/05/04	0	0.00	1	80.90	76.00	-1	1,102	-0.09%
2021/05/03	3	79.70	1	79.80	78.10	2	1,119	0.18%
2021/04/27	1	78.00	0	0.00	78.40	1	1,151	0.09%
2021/04/22	0	0.00	15	77.95	76.60	-15	1,206	-1.24%
2021/04/19	1	79.00	0	0.00	78.90	1	1,259	0.08%
2021/03/31	0	0.00	1	82.20	81.20	-1	1,291	-0.08%
2021/03/26	1	83.90	0	0.00	83.50	1	1,402	0.07%
2021/03/24	3	84.80	2	86.00	83.90	1	1,380	0.07%
2021/03/17	0	0.00	8	80.33	80.20	-8	1,369	-0.58%
2021/03/16	8	82.01	0	0.00	81.40	8	1,377	0.58%
2021/03/02	2	81.70	0	0.00	81.60	2	1,625	0.12%
2021/02/26	0	0.00	1	85.30	84.10	-1	1,639	-0.06%
2021/02/25	7	85.61	7	86.44	85.50	0	1,653	0.00%
2021/02/23	1	85.00	0	0.00	84.30	1	1,611	0.06%
2021/02/22	0	0.00	2	85.00	88.50	-2	1,480	-0.14%
2021/01/29	0	0.00	1	74.10	74.10	-1	1,488	-0.07%
2021/01/25	4	81.65	1	80.80	80.00	3	1,543	0.19%
2021/01/20	5	80.00	6	79.38	79.50	-1	1,547	-0.06%
2021/01/18	2	78.80	1	76.50	76.00	1	1,501	0.07%
2021/01/15	0	0.00	3	75.80	75.30	-3	1,471	-0.20%
2021/01/14	1	79.00	0	0.00	78.60	1	1,462	0.07%
2021/01/06	5	82.00	2	83.70	80.60	3	1,460	0.21%
2021/01/04	0	0.00	5	83.70	83.60	-5	1,538	-0.33%
2020/12/30	1	85.40	0	0.00	84.80	1	1,563	0.06%
2020/12/23	1	85.20	0	0.00	84.90	1	1,842	0.05%
2020/12/17	0	0.00	3	85.03	84.80	-3	1,931	-0.16%
2020/12/15	4	83.60	4	84.80	83.60	0	1,999	0.00%
2020/12/11	6	87.23	6	88.80	85.50	0	2,038	0.00%
2020/12/09	0	0.00	30	90.33	89.10	-30	2,105	-1.43%
2020/12/07	2	91.90	0	0.00	91.10	2	2,224	0.09%
2020/12/03	16	101.03	2	101.75	96.50	14	2,740	0.51%
2020/12/02	5	94.24	4	94.20	97.00	1	2,793	0.04%
2020/12/01	0	0.00	25	94.80	94.90	-25	2,856	-0.88%
2020/11/25	1	98.30	0	0.00	97.90	1	3,676	0.03%
2020/11/24	4	97.10	16	99.64	97.00	-12	3,931	-0.31%
2020/11/23	4	99.00	4	99.18	99.00	0	3,957	0.00%
2020/11/20	0	0.00	13	100.62	100.50	-13	3,967	-0.33%
2020/11/18	0	0.00	48	101.52	101.50	-48	4,118	-1.17%
2020/11/17	3	102.00	13	102.23	101.00	-10	4,256	-0.23%
2020/11/13	2	100.50	1	102.50	104.00	1	4,524	0.02%
2020/11/02	0	0.00	30	103.50	107.50	-30	4,773	-0.63%
2020/10/15	1	114.00	0	0.00	113.50	1	6,115	0.02%
2020/10/12	2	117.00	1	117.50	116.00	1	6,434	0.02%
2020/10/08	3	122.50	0	0.00	122.50	3	6,452	0.05%
2020/09/30	1	124.00	1	123.00	124.00	0	7,006	0.00%
2020/09/29	0	0.00	10	125.00	124.50	-10	7,061	-0.14%
2020/09/25	0	0.00	33	133.70	120.00	-33	6,980	-0.47%
2020/09/24	75	131.60	42	132.32	132.00	33	7,078	0.47%
2020/09/21	0	132.50	0	0.00	131.50	0	7,273	0.00%
2020/09/15	0	0.00	16	131.50	133.50	-16	7,597	-0.21%
2020/09/10	2	133.75	2	132.75	132.00	0	8,346	0.00%
2020/09/09	11	139.05	1	131.00	130.00	10	8,434	0.12%
2020/09/07	1	141.00	54	136.56	135.50	-53	8,268	-0.64%
2020/09/04	80	134.63	30	133.08	136.00	50	8,272	0.60%
2020/09/03	24	132.85	1	128.50	129.00	23	8,352	0.28%
2020/09/02	79	133.62	129	134.37	133.00	-50	8,588	-0.58%	大賣/
2020/09/01	70	130.79	23	132.00	134.00	47	8,720	0.54%
2020/08/31	0	0.00	150	131.17	127.50	-150	8,906	-1.68%	大賣/鉅額交易
2020/08/28	238	139.42	98	142.22	134.50	140	8,884	1.58%	大買/鉅額交易
2020/08/27	95	133.63	73	134.23	134.50	22	8,589	0.26%
2020/08/21	1	119.50	2	119.50	120.50	-1	9,658	-0.01%
2020/08/20	1	116.50	0	0.00	116.00	1	10,010	0.01%
2020/08/19	0	0.00	1	128.00	128.00	-1	10,494	-0.01%
2020/08/18	1	127.00	0	0.00	123.00	1	10,863	0.01%
2020/08/14	0	0.00	1	121.00	121.00	-1	11,978	-0.01%
2020/08/10	3	121.33	3	121.83	121.50	0	13,608	0.00%
2020/08/05	1	124.00	1	123.00	124.00	0	15,153	0.00%
2020/08/03	1	121.50	0	0.00	119.00	1	15,560	0.01%
2020/07/29	9	119.83	8	119.75	112.50	1	16,448	0.01%
2020/07/27	4	115.38	4	117.00	113.50	0	16,485	0.00%
2020/07/23	3	118.17	13	117.88	120.00	-10	16,869	-0.06%
2020/07/22	24	116.50	1	119.00	117.00	23	16,828	0.14%
2020/07/21	10	115.50	0	0.00	115.50	10	16,774	0.06%
2020/07/20	8	115.75	9	115.33	113.50	-1	16,752	-0.01%
2020/07/17	4	115.38	1	115.50	112.00	3	16,649	0.02%
2020/07/16	6	128.00	7	126.36	124.00	-1	16,632	-0.01%
2020/07/15	1	123.00	0	0.00	124.50	1	16,688	0.01%
2020/07/14	1	129.00	0	0.00	126.00	1	16,615	0.01%
2020/07/13	1	130.00	0	0.00	130.00	1	16,551	0.01%
2020/07/10	3	134.83	4	140.38	133.00	-1	16,475	-0.01%
2020/07/09	11	139.27	7	137.50	142.00	4	16,296	0.02%
2020/07/08	1	134.00	0	0.00	134.00	1	16,050	0.01%
2020/07/07	4	136.63	4	135.50	131.50	0	16,013	0.00%
2020/07/03	1	134.50	1	133.00	134.50	0	15,926	0.00%
2020/07/02	3	138.33	3	136.50	135.00	0	15,915	0.00%
2020/07/01	3	133.50	3	132.50	132.50	0	15,774	0.00%
2020/06/29	3	134.00	3	140.50	142.00	0	15,640	0.00%
2020/06/24	0	0.00	1	128.50	129.50	-1	15,556	-0.01%
2020/06/22	10	142.50	26	139.77	143.00	-16	15,427	-0.10%
2020/06/19	5	142.50	5	139.30	138.00	0	15,284	0.00%
2020/06/18	11	140.32	7	141.07	138.50	4	15,091	0.03%
2020/06/17	1	128.50	6	135.58	137.50	-5	14,598	-0.03%
2020/06/16	3	125.00	2	126.00	125.00	1	14,300	0.01%
2020/06/15	0	0.00	3	129.00	125.50	-3	14,205	-0.02%
2020/06/12	3	121.00	4	121.88	126.00	-1	14,013	-0.01%
2020/06/11	24	120.00	6	122.00	121.50	18	13,822	0.13%
2020/06/10	1	126.00	0	0.00	124.00	1	13,636	0.01%
2020/06/09	9	129.06	8	128.50	129.00	1	13,434	0.01%
2020/06/08	8	128.13	4	129.00	125.00	4	13,117	0.03%
2020/06/05	3	129.17	33	124.80	133.00	-30	12,894	-0.23%
2020/06/04	20	134.50	1	129.50	129.50	19	12,625	0.15%
2020/06/03	2	136.25	1	138.00	134.00	1	12,542	0.01%
2020/06/02	18	134.08	20	134.10	134.50	-2	12,293	-0.02%
2020/06/01	12	141.79	33	140.88	140.00	-21	11,972	-0.18%
2020/05/29	2	148.50	2	151.00	149.00	0	11,693	0.00%
2020/05/28	12	148.38	17	145.41	146.00	-5	11,280	-0.04%
2020/05/27	15	149.73	19	155.08	146.50	-4	10,786	-0.04%
2020/05/26	7	165.29	21	165.57	162.50	-14	10,351	-0.14%
2020/05/25	13	172.88	5	171.60	174.00	8	9,715	0.08%
2020/05/22	11	162.36	8	160.94	165.00	3	9,137	0.03%
2020/05/21	15	155.00	15	155.00	154.00	0	8,399	0.00%
2020/05/20	8	148.63	4	148.25	154.00	4	7,858	0.05%
2020/05/19	5	149.30	0	0.00	140.00	5	7,251	0.07%
2020/05/18	7	150.50	7	149.36	150.00	0	6,839	0.00%
2020/05/15	9	143.56	17	145.68	146.00	-8	6,493	-0.12%
2020/05/14	30	152.37	17	151.53	142.00	13	6,063	0.21%
2020/05/13	14	148.00	15	147.27	154.00	-1	5,308	-0.02%
2020/05/12	51	120.90	6	133.25	140.00	45	4,856	0.93%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	38	153.53	37	151.89	146.50	1	4,339	0.02%
2020/05/07	3	148.00	36	145.42	155.00	-33	3,789	-0.87%
2020/05/06	18	143.86	24	148.06	141.00	-6	3,401	-0.18%
2020/05/05	10	144.25	5	142.00	145.00	5	2,850	0.18%
2020/05/04	43	130.10	45	131.39	132.00	-2	2,561	-0.08%
2020/04/30	2	119.00	0	0.00	120.00	2	2,368	0.08%
2020/04/29	6	121.25	2	120.50	120.00	4	2,241	0.18%
2020/04/28	6	120.33	30	120.15	115.50	-24	2,005	-1.20%
2020/04/27	10	127.50	2	127.50	127.50	8	1,715	0.47%
2020/04/24	12	114.00	0	0.00	116.00	12	1,672	0.72%
2020/04/23	15	101.33	12	103.38	105.50	3	1,598	0.19%
2020/04/22	3	93.60	4	95.55	96.20	-1	1,489	-0.07%
2020/04/21	17	93.85	16	90.29	89.60	1	1,291	0.08%
2020/04/20	2	91.70	3	93.23	93.50	-1	1,128	-0.09%
2020/04/17	1	84.60	1	85.80	85.00	0	970	0.00%
2020/04/13	0	0.00	10	82.70	82.70	-10	853	-1.17%
2020/04/10	0	0.00	5	83.00	83.10	-5	830	-0.60%
2020/04/07	15	77.63	0	0.00	77.50	15	704	2.13%
2020/04/06	0	0.00	1	75.00	78.10	-1	650	-0.15%
2020/04/01	1	71.50	0	0.00	71.00	1	598	0.17%
2020/03/27	0	0.00	1	62.50	61.00	-1	502	-0.20%
2020/03/26	1	58.80	0	0.00	59.20	1	478	0.21%
2020/03/16	0	0.00	2	67.35	66.00	-2	418	-0.48%
2020/03/09	1	88.00	1	89.00	84.00	0	356	0.00%
2020/03/04	3	84.10	3	82.60	82.50	0	295	0.00%
2020/02/24	0	0.00	2	83.70	85.00	-2	274	-0.73%
2020/02/21	0	0.00	2	79.90	80.30	-2	245	-0.81%
2020/02/20	0	0.00	2	80.60	79.90	-2	246	-0.81%
2020/02/19	0	0.00	10	79.96	80.00	-10	246	-4.05%
2020/02/18	1	78.20	0	0.00	78.20	1	244	0.41%
2020/02/17	2	78.60	0	0.00	78.80	2	248	0.80%
2020/02/14	2	79.75	0	0.00	79.90	2	251	0.80%
2020/02/13	0	0.00	4	80.00	80.00	-4	254	-1.57%
2020/02/11	8	78.34	0	0.00	78.60	8	269	2.97%
2020/02/10	5	78.46	0	0.00	77.90	5	282	1.77%
2020/02/06	1	80.00	0	0.00	80.00	1	329	0.30%
2020/01/13	1	85.20	0	0.00	85.50	1	428	0.23%
2019/11/04	1	95.30	0	0.00	94.60	1	440	0.23%
2019/10/30	0	0.00	1	93.20	93.20	-1	407	-0.25%
2019/10/15	0	0.00	1	86.80	87.50	-1	582	-0.17%
2019/09/26	0	0.00	7	88.54	86.90	-7	715	-0.98%
2019/09/20	2	88.10	0	0.00	88.10	2	745	0.27%
2019/09/17	5	88.10	0	0.00	89.00	5	751	0.67%
2019/08/27	0	0.00	2	87.70	86.20	-2	863	-0.23%
2019/08/23	2	88.50	0	0.00	88.50	2	859	0.23%
2019/08/19	0	0.00	0	89.00	88.20	0	873	0.00%
2019/08/13	0	0.00	1	88.50	87.50	-1	893	-0.11%
2019/08/06	3	85.30	0	0.00	86.40	3	960	0.31%
2019/07/31	0	0.00	2	91.00	91.70	-2	1,071	-0.19%
2019/07/30	10	90.40	10	90.55	90.70	0	1,072	0.00%
2019/07/29	0	0.00	2	94.40	94.50	-2	1,054	-0.19%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/24	0	0.00	3	96.23	95.90	-3	1,053	-0.28%
2019/07/18	3	99.07	0	0.00	98.50	3	1,024	0.29%
2019/07/16	0	0.00	1	95.70	95.50	-1	986	-0.10%
2019/07/12	5	94.24	0	0.00	93.70	5	1,020	0.49%
2019/07/09	0	0.00	4	99.00	97.50	-4	1,054	-0.38%
2019/07/04	0	0.00	1	97.00	96.70	-1	1,034	-0.10%
2019/07/02	1	96.50	0	0.00	95.30	1	1,037	0.10%
2019/06/21	2	94.30	0	0.00	94.40	2	1,102	0.18%
2019/06/13	2	88.70	0	0.00	88.70	2	1,430	0.14%
2019/06/10	5	88.60	0	0.00	90.30	5	1,571	0.32%
2019/06/06	5	89.20	3	89.00	89.10	2	1,632	0.12%
2019/05/27	1	97.40	0	0.00	96.60	1	1,723	0.06%
2019/05/22	0	0.00	1	98.30	96.00	-1	1,752	-0.06%
2019/05/15	22	99.56	21	98.85	98.90	1	1,853	0.05%
2019/05/08	0	0.00	7	98.43	99.00	-7	1,891	-0.37%
2019/05/06	1	95.70	0	0.00	93.50	1	1,944	0.05%
2019/05/02	35	96.91	30	97.55	97.30	5	2,060	0.24%
2019/04/30	0	0.00	3	95.20	96.50	-3	2,059	-0.15%
2019/04/29	1	93.60	0	0.00	93.60	1	2,080	0.05%
2019/04/26	2	94.10	0	0.00	94.10	2	2,077	0.10%
2019/04/25	2	94.00	2	96.20	95.90	0	2,079	0.00%
2019/04/22	0	0.00	1	97.40	98.50	-1	2,053	-0.05%
2019/04/18	1	95.10	0	0.00	94.40	1	2,041	0.05%
2019/04/01	0	109.50	1	109.50	109.00	-1	2,147	-0.05%
2019/03/27	1	115.50	0	0.00	114.00	1	2,114	0.05%
2019/03/26	0	0.00	1	117.00	115.00	-1	2,103	-0.05%
2019/03/21	0	0.00	1	116.50	115.50	-1	1,985	-0.05%
2019/03/18	1	112.00	0	0.00	109.50	1	1,802	0.06%
2019/03/14	0	0.00	2	110.25	109.00	-2	1,659	-0.12%
2019/03/13	2	112.00	1	109.50	111.00	1	1,630	0.06%
2019/03/12	0	0.00	1	110.50	110.50	-1	1,528	-0.07%
2019/03/05	0	0.00	3	105.17	102.00	-3	1,426	-0.21%
2019/02/26	3	106.00	0	0.00	105.00	3	1,421	0.21%
2019/02/20	0	0.00	5	106.50	104.00	-5	1,332	-0.38%
2019/02/19	5	104.80	1	104.50	105.00	4	1,303	0.31%
2019/02/18	0	0.00	8	109.00	108.00	-8	1,283	-0.62%
2019/02/15	1	111.50	2	111.50	108.50	-1	1,268	-0.08%
2019/02/14	12	109.00	1	114.00	111.00	11	1,237	0.89%
2019/02/13	0	0.00	6	104.58	107.50	-6	1,173	-0.51%
2019/02/12	0	0.00	1	109.50	104.50	-1	1,160	-0.09%
2019/02/11	1	106.00	0	0.00	106.50	1	1,139	0.09%
2019/01/28	2	108.75	0	0.00	105.50	2	1,045	0.19%
2019/01/25	2	105.50	1	105.00	104.50	1	1,003	0.10%
2019/01/24	3	98.70	5	100.40	103.50	-2	926	-0.22%
2019/01/23	1	93.00	6	92.95	94.20	-5	822	-0.61%
2019/01/22	6	90.55	9	91.69	90.40	-3	796	-0.38%
2019/01/21	2	91.10	5	92.24	90.20	-3	779	-0.38%
2019/01/18	2	86.60	1	86.80	86.50	1	748	0.13%
2019/01/16	6	86.32	0	0.00	85.20	6	743	0.81%
2019/01/15	3	88.00	0	0.00	88.00	3	726	0.41%
2019/01/11	2	89.05	0	0.00	87.70	2	714	0.28%
2019/01/09	2	92.85	0	0.00	93.00	2	674	0.30%
2019/01/08	4	94.15	3	94.70	94.00	1	659	0.15%
2019/01/07	2	90.50	1	90.70	90.50	1	605	0.17%
2019/01/04	1	89.30	0	0.00	88.30	1	591	0.17%
2019/01/03	0	0.00	7	89.66	88.70	-7	570	-1.23%
2019/01/02	0	0.00	5	89.30	90.00	-5	553	-0.90%
2018/12/27	2	82.60	3	82.30	81.80	-1	501	-0.20%
2018/12/26	10	81.29	0	0.00	80.90	10	487	2.05%
2018/12/05	0	0.00	2	71.90	71.50	-2	456	-0.44%
2018/11/29	2	76.00	0	0.00	75.20	2	464	0.43%
2018/11/28	0	72.80	0	0.00	72.80	0	461	0.00%
2018/10/26	1	65.00	0	0.00	62.70	1	1,134	0.09%
2018/10/17	1	71.80	0	0.00	71.50	1	1,419	0.07%
2018/10/09	1	75.70	0	0.00	75.30	1	1,499	0.07%
2018/10/05	1	85.00	0	0.00	84.10	1	1,563	0.06%
2018/09/28	1	90.10	0	0.00	89.70	1	1,655	0.06%
2018/09/17	0	0.00	1	93.90	92.80	-1	1,672	-0.06%
2018/09/14	1	95.00	0	0.00	95.30	1	1,673	0.06%
2018/09/11	1	95.90	0	0.00	94.00	1	1,664	0.06%
2018/09/04	0	0.00	2	102.75	104.00	-2	1,678	-0.12%
2018/09/03	0	0.00	3	102.00	101.00	-3	1,678	-0.18%
2018/08/30	0	0.00	2	102.50	101.00	-2	1,702	-0.12%
2018/08/29	1	100.00	0	0.00	99.90	1	1,714	0.06%
2018/08/28	1	101.50	1	99.80	101.00	0	1,726	0.00%
2018/08/27	2	100.25	0	0.00	100.50	2	1,786	0.11%
2018/08/24	0	0.00	1	99.40	99.50	-1	1,826	-0.05%
2018/08/23	2	101.75	0	0.00	101.50	2	1,843	0.11%
2018/08/22	11	104.45	2	105.25	105.50	9	1,838	0.49%
2018/08/20	3	95.70	3	98.40	97.00	0	1,835	0.00%
2018/08/17	0	0.00	1	101.50	98.30	-1	1,840	-0.05%
2018/08/16	3	97.67	18	98.57	99.10	-15	1,836	-0.82%
2018/08/15	2	103.00	0	0.00	101.50	2	1,817	0.11%
2018/08/14	1	105.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	2	103.25	0	0.00	103.00	2	1,784	0.11%
2018/08/08	1	122.00	0	0.00	115.00	1	1,668	0.06%
2018/08/07	1	118.50	1	121.50	118.00	0	1,638	0.00%
2018/08/06	19	121.50	3	118.67	123.00	16	1,602	1.00%
2018/08/03	6	112.83	7	113.86	115.50	-1	1,482	-0.07%
2018/08/02	2	108.00	0	0.00	108.00	2	1,389	0.14%
2018/08/01	3	107.83	1	112.50	104.00	2	1,331	0.15%
2018/07/31	0	0.00	1	108.00	108.00	-1	1,231	-0.08%
2018/07/26	2	100.50	0	0.00	102.00	2	1,192	0.17%
2018/07/25	1	98.40	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	1	100.50	100.50	-1	1,157	-0.09%
2018/07/18	0	0.00	1	107.00	103.50	-1	1,194	-0.08%
2018/07/16	1	105.00	0	0.00	103.00	1	1,186	0.08%
2018/07/13	1	100.00	2	99.65	99.60	-1	1,168	-0.09%
2018/07/11	1	88.30	0	0.00	88.30	1	1,168	0.09%
2018/07/09	2	81.45	2	84.40	86.50	0	1,193	0.00%
2018/06/27	0	0.00	12	95.05	95.00	-12	1,661	-0.72%
2018/06/21	0	0.00	1	99.20	100.50	-1	1,864	-0.05%
2018/06/13	0	0.00	1	104.50	103.00	-1	2,006	-0.05%
2018/06/08	6	101.37	0	0.00	99.90	6	2,042	0.29%
2018/06/06	10	103.40	0	0.00	103.00	10	2,004	0.50%
2018/06/05	2	109.75	0	0.00	107.00	2	1,986	0.10%
2018/06/04	0	0.00	12	110.08	108.50	-12	1,981	-0.61%
2018/06/01	0	0.00	2	104.50	105.50	-2	1,921	-0.10%
2018/05/31	1	90.20	0	0.00	96.00	1	1,877	0.05%
2018/05/29	7	91.77	2	88.80	89.00	5	1,838	0.27%
2018/05/28	7	100.44	0	0.00	96.60	7	1,810	0.39%
2018/05/25	0	0.00	1	106.50	102.50	-1	1,785	-0.06%
2018/05/24	0	0.00	10	109.00	108.00	-10	1,767	-0.57%
2018/05/23	0	0.00	10	106.25	106.50	-10	1,760	-0.57%
2018/05/22	3	106.00	0	0.00	104.50	3	1,760	0.17%
2018/05/09	0	0.00	2	101.75	102.00	-2	1,670	-0.12%
2018/05/08	1	104.50	0	0.00	101.50	1	1,666	0.06%
2018/05/07	0	0.00	1	101.50	101.00	-1	1,661	-0.06%
2018/05/04	2	105.00	3	107.33	104.50	-1	1,652	-0.06%
2018/05/03	1	113.00	0	0.00	111.50	1	1,635	0.06%
2018/04/30	8	106.00	0	0.00	106.00	8	1,619	0.49%
2018/04/27	15	108.30	0	0.00	108.00	15	1,662	0.90%
2018/04/25	1	120.50	0	0.00	123.00	1	1,613	0.06%
2018/04/24	4	119.25	20	120.53	119.00	-16	1,592	-1.00%
2018/04/23	0	0.00	2	128.00	126.50	-2	1,564	-0.13%
2018/04/20	0	0.00	1	118.50	117.50	-1	1,527	-0.07%
2018/04/19	0	0.00	1	125.00	121.00	-1	1,513	-0.07%
2018/04/18	1	119.00	0	0.00	118.00	1	1,483	0.07%
2018/04/17	2	114.50	0	0.00	113.00	2	1,449	0.14%
2018/04/16	4	121.25	0	0.00	121.50	4	1,418	0.28%
2018/04/13	0	0.00	2	123.25	119.50	-2	1,398	-0.14%
2018/04/11	7	116.36	0	0.00	132.00	7	1,315	0.53%
2018/04/10	0	0.00	1	129.00	120.00	-1	1,220	-0.08%
2018/04/09	2	125.50	1	121.00	133.00	1	1,150	0.09%
2018/04/03	0	0.00	1	110.00	123.00	-1	1,075	-0.09%
2018/04/02	2	109.00	1	102.00	112.00	1	1,019	0.10%
2018/03/31	13	100.96	0	0.00	102.00	13	944	1.38%
2018/03/30	3	91.60	1	88.70	93.00	2	870	0.23%
2018/03/29	1	93.20	0	0.00	90.70	1	828	0.12%
2018/03/28	1	91.50	0	0.00	92.90	1	795	0.13%
2018/03/27	0	0.00	4	90.20	91.00	-4	758	-0.53%
2018/03/26	0	0.00	4.6	84.14	86.60	-4.6	676	-0.67%
2018/03/23	0	0.00	1	78.50	78.80	-1	609	-0.16%
2018/03/22	1	76.40	0	0.00	74.50	1	579	0.17%
2018/03/21	15	79.73	0	0.00	79.10	15	545	2.75%
2018/03/20	0	0.00	3	80.33	83.00	-3	512	-0.59%
2018/03/19	0	0.00	1	76.40	75.90	-1	463	-0.22%
2018/03/16	0	0.00	41	69.59	69.90	-41	417	-9.81%
2018/03/15	4	61.90	0	0.00	63.60	4	370	1.08%
2018/03/08	4	59.30	0	0.00	59.90	4	328	1.22%
2018/02/06	0	0.00	2	53.10	51.50	-2	290	-0.69%
2018/01/30	1	54.20	0	0.00	55.50	1	319	0.31%
2018/01/24	11	60.42	0	0.00	59.60	11	289	3.80%
2018/01/23	15	60.65	0	0.00	60.50	15	274	5.47%