順德 (2351)-統一-板橋券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	98.10	0	0.00	98.00	2	3,671	0.05%
2024/11/07	5	103.50	5	105.50	102.00	0	4,039	0.00%
2024/11/06	3	102.17	6	105.08	101.00	-3	3,947	-0.08%
2024/11/05	0	0.00	0	109.50	109.00	0	3,743	0.00%
2024/11/04	0	125.50	0	0.00	121.00	0	3,729	0.00%
2024/11/01	2	117.50	0	0.00	119.50	2	3,703	0.05%
2024/10/30	2	120.50	0	0.00	120.50	2	3,692	0.05%
2024/10/29	2	121.00	2	123.50	123.50	0	3,699	0.00%
2024/10/28	0	0.00	1	126.50	126.00	-1	3,649	-0.03%
2024/10/25	4	127.00	2	129.25	126.00	2	3,644	0.05%
2024/10/24	0	135.00	1	137.50	132.00	-1	3,569	-0.03%
2024/10/21	1	134.50	6	134.00	133.00	-5	3,561	-0.14%
2024/10/18	2	129.50	0	0.00	130.00	2	3,579	0.06%
2024/10/16	0	0.00	1	131.00	131.00	-1	3,681	-0.03%
2024/10/15	4	131.50	10	136.50	130.50	-6	3,725	-0.16%
2024/10/14	10	134.50	1	134.50	135.50	9	3,803	0.24%
2024/10/07	1	147.00	2	147.75	143.00	-1	3,998	-0.03%
2024/10/04	0	0.00	3	145.33	144.00	-3	3,990	-0.08%
2024/10/01	1	148.50	1	142.00	142.00	0	3,947	0.00%
2024/09/30	4	150.38	3	150.33	146.50	1	3,890	0.03%
2024/09/27	1	153.00	0	0.00	147.00	1	3,832	0.03%
2024/09/26	2	156.00	0	0.00	154.50	2	3,819	0.05%
2024/09/25	7	160.36	3	164.83	157.00	4	3,845	0.10%
2024/09/24	5	165.30	3	166.67	165.00	2	3,817	0.05%
2024/09/23	6	164.83	2	165.25	166.50	4	3,731	0.11%
2024/09/20	6	158.00	6	164.17	166.50	0	3,531	0.00%
2024/09/18	1	140.50	2	137.50	138.00	-1	3,048	-0.03%
2024/09/13	1	128.50	0	0.00	131.00	1	3,008	0.03%
2024/08/21	1	136.00	1	135.50	135.50	0	5,511	0.00%
2024/08/20	1	148.50	1	146.50	145.00	0	5,350	0.00%
2024/08/16	3	135.50	3	135.67	139.50	0	5,147	0.00%
2024/08/01	0	0.00	1	122.50	123.50	-1	5,089	-0.02%
2024/07/30	1	119.50	0	0.00	121.50	1	5,096	0.02%
2024/07/29	0	0.00	2	119.50	118.00	-2	5,106	-0.04%
2024/07/22	0	0.00	4	129.00	129.00	-4	5,075	-0.08%
2024/07/18	4	128.00	0	0.00	127.50	4	5,030	0.08%
2024/07/16	2	131.50	2	135.50	135.50	0	4,918	0.00%
2024/07/12	4	139.13	2	140.25	137.50	2	4,753	0.04%
2024/07/11	2	136.50	4	136.63	136.50	-2	4,616	-0.04%
2024/07/08	3	125.00	3	130.00	125.00	0	4,473	0.00%
2024/07/04	0	0.00	1	134.50	131.50	-1	4,408	-0.02%
2024/07/01	1	130.50	0	0.00	130.00	1	4,383	0.02%
2024/06/28	2	140.00	5	137.10	139.50	-3	4,301	-0.07%
2024/06/27	2	127.50	3	129.33	128.00	-1	4,177	-0.02%
2024/06/26	0	0.00	12	129.96	130.00	-12	4,155	-0.29%
2024/06/25	2	126.50	9	127.83	129.00	-7	4,140	-0.17%
2024/06/21	2	131.00	0	0.00	130.50	2	4,074	0.05%
2024/06/17	1	140.00	1	135.00	139.50	0	3,635	0.00%
2024/06/14	15	139.43	8	145.56	135.50	7	3,472	0.20%
2024/06/13	8	149.31	8	150.81	150.50	0	3,324	0.00%
2024/06/12	5	162.50	3	167.33	152.00	2	3,159	0.06%
2024/06/11	0	0.00	2	160.50	163.50	-2	2,702	-0.07%
2024/06/07	7	149.64	4	146.75	149.00	3	2,568	0.12%
2024/06/06	11	144.41	2	149.50	142.50	9	2,418	0.37%
2024/06/05	16	153.00	14	149.64	145.00	2	2,322	0.09%
2024/06/04	1	148.00	2	146.50	146.00	-1	2,004	-0.05%
2024/06/03	6	139.83	4	134.25	143.50	2	1,844	0.11%
2024/05/30	5	124.40	5	121.80	120.50	0	1,491	0.00%
2024/05/29	1	125.00	2	125.25	124.50	-1	1,399	-0.07%
2024/05/28	2	122.50	2	122.50	122.50	0	1,317	0.00%
2024/05/22	2	117.00	2	117.00	117.00	0	1,206	0.00%
2024/05/17	1	119.50	0	0.00	118.50	1	1,126	0.09%
2024/05/15	2	117.75	7	115.93	115.00	-5	1,030	-0.49%
2024/05/13	3	109.00	0	0.00	109.50	3	945	0.32%
2024/05/09	0	0.00	1	108.00	107.50	-1	909	-0.11%
2024/05/08	1	113.50	1	115.00	112.00	0	882	0.00%
2024/05/07	3	112.17	0	0.00	109.00	3	836	0.36%
2024/05/06	0	0.00	17	112.09	113.00	-17	813	-2.09%
2024/05/03	7	107.50	7	108.50	107.50	0	750	0.00%
2024/04/30	0	0.00	0.1	105.75	105.50	-0.1	693	-0.01%
2024/04/29	0	0.00	0.1	102.00	103.00	-0.1	657	-0.01%
2024/04/25	2	97.10	0	0.00	96.10	2	621	0.32%
2024/04/19	2	96.20	0	0.00	96.10	2	608	0.33%
2024/04/18	0	0.00	2	101.50	102.00	-2	590	-0.34%
2024/04/11	0	0.00	0	102.00	103.00	0	606	0.00%
2024/03/15	2	97.30	0	0.00	97.00	2	795	0.25%
2024/03/13	2	98.80	0	0.00	98.70	2	795	0.26%
2024/02/20	0.1	104.50	0	0.00	103.50	0.1	1,029	0.00%
2024/02/19	0.1	106.50	0	0.00	106.00	0.1	1,041	0.00%
2024/02/16	0.1	106.00	0	0.00	104.00	0.1	1,064	0.00%
2024/02/05	2	101.50	0	0.00	101.50	2	1,064	0.19%
2024/01/03	1	112.50	0	0.00	112.00	1	1,238	0.08%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/29	3	113.50	0	0.00	113.50	3	1,284	0.23%
2023/12/22	2	113.50	0	0.00	113.50	2	1,393	0.14%
2023/12/19	2	115.00	0	0.00	115.00	2	1,396	0.14%
2023/12/15	0	0.00	11	121.86	122.00	-11	1,375	-0.80%
2023/11/29	1	118.50	0	0.00	119.00	1	1,283	0.08%
2023/11/24	0	0.00	1	115.50	115.50	-1	1,187	-0.08%
2023/11/21	4	117.00	0	0.00	117.50	4	1,104	0.36%
2023/11/14	0	0.00	2	103.50	104.00	-2	973	-0.21%
2023/11/13	3	102.83	0	0.00	102.50	3	981	0.31%
2023/10/31	2	101.50	0	0.00	100.50	2	1,049	0.19%
2023/10/23	0	0.00	1	111.50	111.50	-1	1,089	-0.09%
2023/10/20	0	0.00	3	109.00	113.00	-3	1,115	-0.27%
2023/10/13	1	113.50	0	0.00	113.00	1	1,316	0.08%
2023/10/12	4	111.25	1	111.00	110.50	3	1,310	0.23%
2023/10/05	1	109.50	1	109.00	111.00	0	1,328	0.00%
2023/08/24	0	0.00	1	99.50	99.00	-1	1,707	-0.06%
2023/08/09	2	100.50	2	101.50	101.50	0	1,764	0.00%
2023/08/04	0	0.00	3	102.50	102.50	-3	1,761	-0.17%
2023/08/02	1	103.50	0	0.00	103.50	1	1,748	0.06%
2023/07/25	0	0.00	1	105.50	105.00	-1	1,762	-0.06%
2023/07/24	1	103.50	0	0.00	104.00	1	1,782	0.06%
2023/07/21	3	103.50	3	105.00	105.00	0	1,868	0.00%
2023/07/20	1	107.50	0	0.00	107.00	1	1,862	0.05%
2023/07/14	3	126.00	0	0.00	126.50	3	1,895	0.16%
2023/07/07	2	128.50	0	0.00	129.50	2	1,897	0.11%
2023/07/05	5	137.00	7	137.29	137.50	-2	1,885	-0.11%
2023/07/04	0	0.00	3	135.50	135.00	-3	1,892	-0.16%
2023/07/03	1	131.00	0	0.00	132.50	1	1,850	0.05%
2023/06/30	0	0.00	5	131.00	130.00	-5	1,831	-0.27%
2023/06/15	0	0.00	1	126.00	127.50	-1	2,154	-0.05%
2023/06/09	0	0.00	4	125.00	124.00	-4	2,042	-0.20%
2023/06/05	2	122.50	0	0.00	122.50	2	2,192	0.09%
2023/06/02	2	121.00	0	0.00	121.00	2	2,226	0.09%
2023/05/25	10	123.50	0	0.00	120.00	10	2,305	0.43%
2023/05/24	0	0.00	1	120.50	122.00	-1	2,304	-0.04%
2023/05/23	1	117.50	0	0.00	118.50	1	2,296	0.04%
2023/04/28	0	0.00	2	120.50	120.50	-2	3,274	-0.06%
2023/04/26	26	115.50	24	115.71	115.50	2	3,199	0.06%
2023/04/21	0	0.00	1	129.00	122.50	-1	3,018	-0.03%
2023/03/28	0	0.00	1	128.00	127.00	-1	2,720	-0.04%
2023/03/27	1	134.50	0	0.00	133.00	1	2,675	0.04%
2023/03/24	15	133.00	15	139.00	133.50	0	2,640	0.00%
2023/03/20	0	0.00	2	124.50	125.00	-2	2,298	-0.09%
2023/03/16	2	119.50	0	0.00	119.50	2	2,286	0.09%
2023/03/08	0	0.00	3	126.00	127.50	-3	2,383	-0.13%
2023/03/03	2	121.00	0	0.00	120.00	2	2,368	0.08%
2023/02/20	0	0.00	3	124.83	125.00	-3	2,323	-0.13%
2023/02/17	0	0.00	1	124.50	125.00	-1	2,326	-0.04%
2023/02/16	2	123.50	2	123.25	125.50	0	2,331	0.00%
2023/02/15	3	120.50	7	120.79	121.00	-4	2,378	-0.17%
2023/02/14	8	124.63	0	0.00	124.00	8	2,354	0.34%
2023/02/13	0	0.00	1	120.50	122.00	-1	2,192	-0.05%
2023/02/08	3	124.17	2	123.50	123.50	1	2,267	0.04%
2023/02/06	0	0.00	1	119.00	119.50	-1	2,213	-0.05%
2023/02/01	5	119.80	8	120.88	122.50	-3	2,149	-0.14%
2023/01/17	2	97.00	0	0.00	96.50	2	1,810	0.11%
2023/01/16	2	97.30	0	0.00	97.80	2	1,825	0.11%
2023/01/10	0	0.00	4	101.00	103.00	-4	1,850	-0.22%
2022/12/30	4	96.55	1	96.80	96.40	3	1,876	0.16%
2022/12/29	2	96.40	2	97.35	97.40	0	1,890	0.00%
2022/12/27	0	0.00	2	100.50	100.00	-2	1,980	-0.10%
2022/12/26	2	97.70	0	0.00	97.60	2	2,039	0.10%
2022/12/23	0	0.00	4	99.90	99.50	-4	2,057	-0.19%
2022/12/21	3	97.00	1	96.10	96.70	2	2,095	0.10%
2022/12/20	2	98.60	0	0.00	98.00	2	2,096	0.10%
2022/12/01	0	0.00	4	108.25	110.50	-4	2,135	-0.19%
2022/11/30	1	103.50	1	104.00	104.00	0	2,049	0.00%
2022/11/29	1	106.50	0	0.00	103.50	1	2,043	0.05%
2022/11/28	5	106.80	0	0.00	106.50	5	2,017	0.25%
2022/11/25	0	0.00	5	99.08	100.50	-5	1,950	-0.26%
2022/11/24	1	97.50	0	0.00	98.20	1	1,930	0.05%
2022/11/23	4	97.10	2	98.40	96.00	2	1,917	0.10%
2022/11/17	1	104.50	1	103.00	104.00	0	2,006	0.00%
2022/11/15	2	99.65	0	0.00	101.00	2	2,021	0.10%
2022/11/11	2	95.30	2	96.60	98.80	0	2,165	0.00%
2022/11/10	2	92.70	2	93.70	94.00	0	2,117	0.00%
2022/11/09	2	95.60	2	96.90	96.90	0	2,052	0.00%
2022/11/07	6	98.73	6	96.58	98.70	0	2,037	0.00%
2022/10/17	0	0.00	5	102.00	104.00	-5	2,062	-0.24%
2022/10/06	5	117.00	0	0.00	117.00	5	2,449	0.20%
2022/10/05	0	0.00	5	119.00	115.50	-5	2,454	-0.20%
2022/09/26	0	0.00	5	97.80	97.80	-5	3,019	-0.17%
2022/09/08	1	118.50	1	118.00	118.00	0	3,084	0.00%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/19	53	124.45	53	122.93	121.00	0	3,062	0.00%
2022/08/18	45	123.98	35	121.36	121.50	10	2,998	0.33%
2022/08/17	0	0.00	1	126.50	125.00	-1	2,899	-0.03%
2022/08/15	2	123.00	0	0.00	122.00	2	2,912	0.07%
2022/08/08	0	0.00	1	111.00	114.00	-1	2,924	-0.03%
2022/07/18	5	108.00	5	109.00	110.00	0	2,686	0.00%
2022/07/08	5	97.36	5	97.10	97.10	0	2,461	0.00%
2022/07/07	1	90.00	1	88.90	93.20	0	2,371	0.00%
2022/07/05	1	107.50	1	106.00	100.00	0	2,133	0.00%
2022/07/04	1	106.00	1	108.00	106.00	0	2,067	0.00%
2022/06/30	1	130.50	0	0.00	130.50	1	2,107	0.05%
2022/06/09	2	152.00	2	150.50	150.50	0	2,925	0.00%
2022/06/01	3	150.00	2	149.00	147.50	1	3,031	0.03%
2022/05/30	2	152.00	2	151.00	151.00	0	3,194	0.00%
2022/05/23	0	0.00	2	146.00	142.00	-2	3,183	-0.06%
2022/05/20	2	143.50	0	0.00	142.50	2	3,155	0.06%
2022/05/18	3	143.50	3	143.00	143.00	0	3,132	0.00%
2022/05/17	0	0.00	1	137.00	138.00	-1	3,082	-0.03%
2022/05/16	3	134.00	3	133.00	133.00	0	3,121	0.00%
2022/05/11	0	0.00	1	131.50	131.50	-1	3,179	-0.03%
2022/05/05	0	0.00	1	139.50	141.50	-1	3,248	-0.03%
2022/04/28	0	0.00	1	127.00	134.00	-1	3,287	-0.03%
2022/04/26	1	138.00	0	0.00	131.00	1	3,294	0.03%
2022/04/22	0	0.00	1	144.50	141.50	-1	3,318	-0.03%
2022/04/21	2	145.25	5	143.60	145.50	-3	3,291	-0.09%
2022/04/20	2	140.75	0	0.00	140.50	2	3,302	0.06%
2022/04/14	4	135.13	2	135.00	135.00	2	3,365	0.06%
2022/04/12	2	133.25	1	137.00	133.50	1	3,377	0.03%
2022/04/08	1	149.50	4	142.75	142.00	-3	3,581	-0.08%
2022/04/07	2	156.75	21	149.79	149.00	-19	3,766	-0.50%
2022/04/06	20	157.50	0	0.00	158.00	20	3,650	0.55%
2022/04/01	4	157.75	1	160.00	159.00	3	3,614	0.08%
2022/03/30	3	158.33	4	159.25	162.50	-1	3,381	-0.03%
2022/03/29	0	0.00	2	145.50	148.00	-2	3,020	-0.07%
2022/03/28	2	139.00	2	140.50	140.00	0	2,915	0.00%
2022/03/23	2	142.50	0	0.00	141.50	2	2,908	0.07%
2022/03/22	1	144.50	1	142.00	142.00	0	2,880	0.00%
2022/03/17	0	0.00	2	133.00	134.00	-2	2,813	-0.07%
2022/03/16	2	127.00	0	0.00	127.50	2	2,812	0.07%
2022/03/14	0	0.00	1	135.50	134.50	-1	2,841	-0.04%
2022/03/11	1	142.00	1	140.00	139.50	0	2,936	0.00%
2022/03/03	1	143.00	1	145.00	141.50	0	2,945	0.00%
2022/03/02	1	131.50	0	0.00	137.00	1	2,795	0.04%
2022/03/01	0	0.00	7	133.50	138.00	-7	2,791	-0.25%
2022/02/25	1	131.00	0	0.00	131.00	1	2,817	0.04%
2022/02/24	1	135.50	2	139.00	133.50	-1	2,825	-0.04%
2022/02/21	7	145.00	3	146.00	146.50	4	3,033	0.13%
2022/02/16	4	142.13	0	0.00	142.00	4	3,439	0.12%
2022/02/08	40	158.13	42	156.46	156.50	-2	3,785	-0.05%
2022/01/25	11	149.77	10	151.00	147.00	1	4,416	0.02%
2022/01/24	2	149.00	1	150.00	150.50	1	4,453	0.02%
2022/01/20	0	0.00	1	147.50	149.00	-1	4,803	-0.02%
2022/01/19	0	0.00	1	145.00	146.50	-1	4,840	-0.02%
2022/01/18	1	148.00	0	0.00	148.00	1	4,846	0.02%
2022/01/12	1	147.00	0	0.00	148.50	1	5,358	0.02%
2022/01/06	0	0.00	20	160.50	160.00	-20	5,503	-0.36%
2022/01/04	0	0.00	7	174.36	170.50	-7	5,517	-0.13%
2022/01/03	1	171.00	1	176.00	171.00	0	5,518	0.00%
2021/12/30	21	173.52	2	170.00	175.50	19	5,542	0.34%
2021/12/29	1	161.50	0	0.00	163.00	1	5,447	0.02%
2021/12/14	1	156.00	2	158.25	157.50	-1	5,747	-0.02%
2021/12/13	1	158.00	0	0.00	159.00	1	5,751	0.02%
2021/12/10	1	157.50	0	0.00	157.50	1	5,732	0.02%
2021/12/09	7	161.00	1	160.00	160.00	6	5,726	0.10%
2021/12/07	1	164.00	0	0.00	163.50	1	5,683	0.02%
2021/12/03	21	162.93	21	163.93	164.00	0	5,620	0.00%
2021/12/02	0	0.00	1	158.00	155.00	-1	5,720	-0.02%
2021/11/22	2	170.25	1	169.50	168.50	1	5,885	0.02%
2021/11/19	1	176.00	1	177.50	175.50	0	5,905	0.00%
2021/11/17	0	0.00	1	176.00	173.50	-1	5,993	-0.02%
2021/11/16	1	177.00	1	175.00	178.00	0	6,090	0.00%
2021/11/15	10	169.45	10	172.50	176.00	0	6,001	0.00%
2021/11/12	0	0.00	1	160.00	160.00	-1	5,917	-0.02%
2021/11/11	1	157.00	0	0.00	155.50	1	5,851	0.02%
2021/11/05	2	160.50	1	159.00	162.50	1	5,772	0.02%
2021/11/04	1	171.00	1	171.50	164.00	0	5,706	0.00%
2021/11/02	1	178.50	4	187.25	176.00	-3	5,498	-0.05%
2021/10/29	3	159.50	25	164.92	166.00	-22	5,187	-0.42%
2021/10/28	2	153.75	2	151.00	151.00	0	4,974	0.00%
2021/10/26	8	144.56	0	0.00	142.00	8	4,927	0.16%
2021/10/25	9	142.83	10	145.15	145.00	-1	4,910	-0.02%
2021/10/22	5	144.20	0	0.00	145.00	5	4,878	0.10%
2021/10/21	0	0.00	4	155.38	153.00	-4	4,795	-0.08%
2021/10/20	5	156.50	1	156.50	155.00	4	4,730	0.08%
2021/10/19	0	0.00	1	145.00	142.50	-1	4,641	-0.02%
2021/10/18	2	140.50	0	0.00	138.00	2	4,732	0.04%
2021/10/15	3	141.50	1	147.00	140.50	2	4,729	0.04%
2021/10/13	5	140.50	40	140.25	144.00	-35	4,640	-0.75%
2021/10/12	3	143.00	3	144.17	144.00	0	4,665	0.00%
2021/10/08	45	144.68	6	145.42	147.00	39	4,690	0.83%
2021/10/07	4	142.25	5	143.10	141.50	-1	4,626	-0.02%
2021/10/06	4	139.50	3	139.17	136.50	1	4,565	0.02%
2021/10/05	7	126.43	7	123.36	136.00	0	4,512	0.00%
2021/10/04	1	129.50	2	131.25	124.50	-1	4,584	-0.02%
2021/09/30	1	127.50	0	0.00	126.50	1	4,739	0.02%
2021/09/29	1	120.00	0	0.00	118.00	1	4,817	0.02%
2021/09/22	1	127.00	1	130.50	128.50	0	5,532	0.00%
2021/09/10	0	0.00	1	131.00	133.00	-1	6,798	-0.01%
2021/09/09	11	133.41	10	130.20	132.50	1	7,034	0.01%
2021/09/08	1	132.00	0	0.00	131.50	1	7,268	0.01%
2021/09/07	1	141.50	1	147.50	136.00	0	7,344	0.00%
2021/09/06	4	142.25	2	142.50	140.00	2	7,271	0.03%
2021/09/02	1	138.00	1	138.00	138.00	0	7,297	0.00%
2021/09/01	1	143.50	1	144.50	142.00	0	7,429	0.00%
2021/08/31	1	144.00	0	0.00	146.00	1	7,882	0.01%
2021/08/30	12	142.67	14	142.75	145.00	-2	8,275	-0.02%
2021/08/26	2	146.75	3	146.33	144.00	-1	8,363	-0.01%
2021/08/25	1	152.50	30	147.67	148.00	-29	8,369	-0.35%
2021/08/24	32	151.84	1	151.00	152.50	31	8,376	0.37%
2021/08/23	0	0.00	1	146.00	148.50	-1	8,449	-0.01%
2021/08/20	1	140.50	0	0.00	139.00	1	8,600	0.01%
2021/08/19	1	144.50	3	141.50	137.00	-2	8,552	-0.02%
2021/08/17	1	132.50	1	130.50	126.00	0	8,557	0.00%
2021/08/10	2	143.50	1	142.00	142.00	1	8,520	0.01%
2021/08/09	1	151.00	3	152.00	143.50	-2	8,515	-0.02%
2021/08/03	0	0.00	2	154.00	151.50	-2	8,520	-0.02%
2021/08/02	1	148.00	1	151.50	151.50	0	8,521	0.00%
2021/07/28	1	136.50	1	137.00	134.50	0	8,510	0.00%
2021/07/27	3	150.83	2	151.00	147.50	1	8,518	0.01%
2021/07/26	1	151.00	0	0.00	150.00	1	8,508	0.01%
2021/07/23	8	149.63	2	157.50	149.50	6	8,487	0.07%
2021/07/22	1	157.50	3	156.00	159.00	-2	8,359	-0.02%
2021/07/21	1	142.00	1	144.50	145.50	0	8,271	0.00%
2021/07/19	1	144.00	1	142.00	141.50	0	8,416	0.00%
2021/07/16	0	0.00	1	146.00	146.50	-1	8,623	-0.01%
2021/07/15	2	138.00	2	138.50	139.50	0	8,627	0.00%
2021/07/14	1	145.50	1	141.50	143.00	0	8,678	0.00%
2021/07/13	3	153.67	2	150.25	142.50	1	8,847	0.01%
2021/07/12	3	153.33	2	152.75	152.00	1	8,936	0.01%
2021/07/09	2	152.50	2	149.00	149.50	0	8,853	0.00%
2021/07/08	2	147.25	2	147.75	145.00	0	8,702	0.00%
2021/07/07	2	143.25	5	147.60	143.50	-3	8,617	-0.03%
2021/07/06	4	141.75	0	0.00	142.00	4	8,494	0.05%
2021/07/05	4	141.00	5	134.60	145.00	-1	8,401	-0.01%
2021/07/02	1	128.50	8	130.88	132.00	-7	8,192	-0.09%
2021/07/01	5	120.30	3	122.67	121.00	2	8,025	0.02%
2021/06/30	4	126.38	0.3	125.50	125.50	3.7	7,926	0.05%
2021/06/29	2	128.75	2	129.75	127.00	0	7,836	0.00%
2021/06/28	1	127.00	0	0.00	130.00	1	7,752	0.01%
2021/06/25	21	133.36	19	134.58	132.00	2	7,705	0.03%
2021/06/24	3	135.00	3	134.17	134.50	0	7,410	0.00%
2021/06/23	7	125.07	15	123.73	127.00	-8	7,201	-0.11%
2021/06/22	11	117.95	6	118.58	119.00	5	6,966	0.07%
2021/06/21	1	113.50	28	113.66	110.50	-27	6,766	-0.40%
2021/06/18	10	111.15	6	110.08	111.00	4	6,583	0.06%
2021/06/17	1	107.00	17	109.68	110.00	-16	6,356	-0.25%
2021/06/16	10	101.14	10	99.24	100.00	0	6,132	0.00%
2021/06/15	0	0.00	1	97.50	97.50	-1	6,079	-0.02%
2021/06/11	1	95.10	1	94.90	95.00	0	6,031	0.00%
2021/06/09	7	92.70	2	96.70	92.00	5	5,944	0.08%
2021/06/08	7	99.16	0	0.00	96.10	7	5,814	0.12%
2021/06/07	0	0.00	1	101.00	106.50	-1	5,407	-0.02%
2021/06/04	8	97.99	8	95.99	97.20	0	5,012	0.00%
2021/06/01	16	96.22	12	96.47	98.00	4	4,836	0.08%
2021/05/31	21	96.17	11	97.20	97.10	10	4,736	0.21%
2021/05/28	13	95.60	5	98.40	94.20	8	4,545	0.18%
2021/05/26	8	90.69	0	0.00	88.40	8	4,238	0.19%
2021/05/25	0	0.00	1	89.00	90.00	-1	4,214	-0.02%
2021/05/24	1	88.30	0	0.00	89.90	1	4,091	0.02%
2021/05/19	0	0.00	2	82.80	81.90	-2	4,116	-0.05%
2021/05/17	1	79.10	0	0.00	75.00	1	4,199	0.02%
2021/05/12	1	75.50	1	79.60	77.00	0	4,151	0.00%
2021/05/10	1	87.80	0	0.00	87.40	1	4,069	0.02%
2021/05/07	3	82.67	7	82.76	83.50	-4	4,060	-0.10%
2021/05/06	1	77.40	1	77.40	77.40	0	4,074	0.00%
2021/04/28	1	93.40	0	0.00	92.90	1	4,198	0.02%
2021/04/26	3	94.93	3	94.47	95.90	0	4,585	0.00%
2021/04/23	7	94.80	9	93.91	93.20	-2	4,548	-0.04%
2021/04/22	4	96.40	0	0.00	91.10	4	4,485	0.09%
2021/04/20	1	96.00	2	94.70	94.20	-1	4,300	-0.02%
2021/04/19	1	93.10	7	93.57	92.90	-6	4,237	-0.14%
2021/04/16	2	88.75	2	85.80	88.30	0	4,072	0.00%
2021/04/08	1	83.40	0	0.00	84.20	1	4,688	0.02%
2021/03/31	0	0.00	15	81.63	81.60	-15	5,108	-0.29%
2021/03/30	5	80.94	0	0.00	80.90	5	5,098	0.10%
2021/03/25	9	78.37	9	77.80	77.20	0	5,025	0.00%
2021/03/24	16	78.33	6	78.20	78.20	10	5,000	0.20%
2021/03/18	7	83.41	11	82.36	83.30	-4	4,923	-0.08%
2021/03/16	10	80.00	0	0.00	79.80	10	4,834	0.21%
2021/03/15	0	0.00	5	81.00	80.90	-5	4,801	-0.10%
2021/03/12	0	0.00	10	81.70	81.70	-10	4,809	-0.21%
2021/03/10	5	79.40	0	0.00	79.00	5	4,744	0.11%
2021/03/09	5	79.60	0	0.00	79.30	5	4,754	0.11%
2021/03/02	3	89.00	3	87.67	86.50	0	4,961	0.00%
2021/02/24	5	91.00	0	0.00	88.30	5	4,918	0.10%
2021/02/22	5	91.80	10	93.90	93.80	-5	4,879	-0.10%
2021/02/19	10	90.90	11	91.06	90.20	-1	4,840	-0.02%
2021/02/18	6	88.92	9	88.80	90.00	-3	4,798	-0.06%
2021/02/17	10	86.45	10	84.75	86.20	0	4,767	0.00%
2021/01/29	3	86.60	0	0.00	83.20	3	4,617	0.06%
2021/01/27	3	91.33	2	92.30	92.30	1	4,498	0.02%
2021/01/26	5	91.34	11	92.33	91.00	-6	4,430	-0.14%
2021/01/25	2	92.40	1	92.90	91.60	1	4,378	0.02%
2021/01/22	2	90.55	3	91.40	91.00	-1	4,313	-0.02%
2021/01/21	2	92.60	6	92.03	90.00	-4	4,267	-0.09%
2021/01/20	16	94.23	9	92.18	90.40	7	4,163	0.17%
2021/01/19	3	90.00	11	93.87	96.90	-8	3,812	-0.21%
2021/01/18	7	85.77	7	87.73	88.10	0	3,630	0.00%
2021/01/15	6	87.25	2	87.60	87.00	4	3,578	0.11%
2021/01/14	2	89.00	2	90.00	91.00	0	3,513	0.00%
2021/01/12	0	0.00	1	87.00	86.50	-1	3,380	-0.03%
2021/01/11	0	0.00	2	90.50	89.80	-2	3,326	-0.06%
2021/01/08	3	86.77	0	0.00	86.50	3	3,241	0.09%
2021/01/07	2	89.20	0	0.00	88.90	2	3,185	0.06%
2021/01/06	1	98.80	40	91.87	89.90	-39	3,115	-1.25%
2021/01/05	25	97.20	5	95.90	96.70	20	2,960	0.68%
2021/01/04	15	100.80	2	100.35	97.70	13	2,853	0.46%
2020/12/31	43	96.15	52	96.10	98.20	-9	2,580	-0.35%
2020/12/30	36	87.53	10	91.12	89.30	26	2,339	1.11%
2020/12/25	3	77.10	3	76.47	77.00	0	2,002	0.00%
2020/12/22	0	0.00	1	71.90	71.50	-1	1,991	-0.05%
2020/12/11	0	0.00	2	77.90	76.10	-2	2,155	-0.09%
2020/12/09	2	81.40	0	0.00	79.90	2	2,265	0.09%
2020/12/08	1	80.00	0	0.00	79.50	1	2,287	0.04%
2020/12/03	1	79.80	1	80.50	78.90	0	2,369	0.00%
2020/11/30	0	0.00	1	78.00	79.70	-1	2,265	-0.04%
2020/11/27	2	75.50	2	76.20	74.00	0	2,154	0.00%
2020/11/26	1	72.70	1	73.90	74.90	0	2,013	0.00%
2020/11/18	0	0.00	1	68.50	68.20	-1	1,828	-0.05%
2020/11/16	1	67.60	2	67.05	67.30	-1	1,768	-0.06%
2020/11/13	1	65.80	1	67.50	64.70	0	1,730	0.00%
2020/11/12	0	0.00	1	67.10	65.60	-1	1,683	-0.06%
2020/11/11	1	67.10	1	67.20	65.90	0	1,678	0.00%
2020/11/10	0	0.00	8	66.11	66.50	-8	1,655	-0.48%
2020/11/06	0	0.00	1	62.40	60.60	-1	1,579	-0.06%
2020/11/02	0	0.00	5	62.90	63.40	-5	1,540	-0.32%
2020/10/29	0	0.00	0.1	59.00	59.30	-0.1	1,485	0.00%
2020/10/28	5	58.90	0	0.00	58.80	5	1,478	0.34%
2020/10/21	1	62.00	0	0.00	61.90	1	1,445	0.07%
2020/10/14	0	0.00	1	65.20	65.50	-1	1,384	-0.07%
2020/10/13	1	64.00	0	0.00	63.40	1	1,355	0.07%
2020/10/08	2	63.90	1	63.80	63.10	1	1,331	0.08%
2020/10/05	2	61.00	2	60.30	61.70	0	1,163	0.00%
2020/09/30	0	0.00	1	58.70	58.70	-1	1,114	-0.09%
2020/09/24	8	55.76	0	0.00	55.60	8	1,040	0.77%
2020/09/22	3	59.67	3	59.10	59.40	0	1,002	0.00%
2020/09/21	4	60.65	7	60.31	60.80	-3	970	-0.31%
2020/09/18	1	59.00	0	0.00	58.70	1	916	0.11%
2020/09/17	6	58.30	0	0.00	58.00	6	894	0.67%
2020/09/16	1	57.90	1	58.80	58.70	0	873	0.00%
2020/09/15	0	0.00	3	57.00	57.30	-3	809	-0.37%
2020/09/11	8	53.31	8	53.80	53.70	0	681	0.00%
2020/09/10	10	55.06	7	54.24	55.10	3	637	0.47%
2020/09/09	0	0.00	10	53.30	53.30	-10	547	-1.83%
2020/09/08	0	0.00	20	48.88	49.00	-20	477	-4.19%
2020/09/07	5	47.85	0	0.00	47.50	5	472	1.06%
2020/09/04	0	0.00	10	48.30	48.25	-10	481	-2.07%
2020/09/02	6	47.30	0	0.00	47.35	6	483	1.24%
2020/08/31	0	0.00	7	47.90	47.70	-7	519	-1.35%
2020/08/26	0	0.00	6	47.10	47.35	-6	620	-0.97%
2020/08/20	6	44.15	0	0.00	44.20	6	622	0.96%
2020/07/28	5	46.80	0	0.00	46.35	5	700	0.71%
2020/07/24	10	49.20	0	0.00	48.55	10	701	1.43%
2020/07/23	0	0.00	10	49.90	49.95	-10	698	-1.43%
2020/07/15	5	49.20	0	0.00	49.20	5	689	0.72%
2020/07/10	10	48.60	0	0.00	48.65	10	706	1.42%
2020/07/09	0	0.00	12	50.48	49.95	-12	707	-1.70%
2020/07/08	12	49.83	10	50.10	50.30	2	705	0.28%
2020/06/11	5	51.90	0	0.00	49.85	5	730	0.68%
2020/06/08	6	51.90	0	0.00	51.70	6	771	0.78%
2020/06/04	3	53.50	3	54.40	53.40	0	740	0.00%
2020/05/12	5	45.45	0	0.00	45.50	5	609	0.82%
2020/05/06	4	45.85	0	0.00	45.15	4	577	0.69%
2020/04/30	0	0.00	6	48.40	48.50	-6	562	-1.07%
2020/04/10	3	42.45	0	0.00	42.40	3	572	0.52%
2020/03/19	3	35.10	0	0.00	35.05	3	633	0.47%
2020/03/11	3	55.50	0	0.00	54.70	3	532	0.56%
2020/02/24	3	60.60	0	0.00	60.90	3	493	0.61%
2019/12/26	0	0.00	3	67.00	67.10	-3	418	-0.72%
2019/12/23	1	67.60	1	68.90	68.00	0	403	0.00%
2019/12/18	0	0.00	5	65.00	66.00	-5	348	-1.44%
2019/12/17	0	0.00	1	64.60	64.90	-1	338	-0.30%
2019/12/09	0	0.00	2	63.00	62.20	-2	345	-0.58%
2019/12/06	2	61.90	0	0.00	62.10	2	350	0.57%
2019/11/20	2	64.10	1	64.70	63.30	1	447	0.22%
2019/10/22	1	61.00	0	0.00	61.20	1	607	0.16%
2019/10/03	2	61.50	0	0.00	61.60	2	619	0.32%
2019/09/10	1	65.50	0	0.00	66.50	1	599	0.17%
2019/09/09	1	66.10	0	0.00	66.40	1	587	0.17%
2019/09/03	3	64.80	25	64.80	64.80	-22	551	-3.99%
2019/09/02	25	64.70	0	0.00	64.70	25	544	4.59%
2019/08/23	0	0.00	10	60.00	60.60	-10	500	-2.00%
2019/08/15	5	56.90	0	0.00	57.00	5	485	1.03%
2019/08/02	5	60.40	0	0.00	60.50	5	488	1.02%
2019/07/24	0	0.00	10	69.70	69.90	-10	430	-2.32%
2019/05/21	5	61.30	0	0.00	61.90	5	676	0.74%
2019/05/17	5	64.40	0	0.00	64.10	5	725	0.69%
2019/03/21	0	0.00	1	78.00	77.40	-1	772	-0.13%
2019/03/20	1	77.50	0	0.00	77.70	1	767	0.13%
2019/02/12	1	77.20	1	75.80	75.90	0	644	0.00%
2019/01/09	0	0.00	1	68.70	69.50	-1	767	-0.13%
2018/12/22	0	0.00	0.7	70.20	70.20	-0.7	948	-0.07%
2018/11/02	0	0.00	6	68.40	68.80	-6	1,223	-0.49%
2018/10/30	2	58.10	1	58.90	61.20	1	1,160	0.09%
2018/10/25	0	0.00	1	53.70	56.00	-1	1,138	-0.09%
2018/10/24	1	57.40	0	0.00	56.80	1	1,131	0.09%
2018/10/23	0	0.00	1	58.90	56.70	-1	1,135	-0.09%
2018/10/18	6	65.20	0	0.00	65.20	6	1,083	0.55%
2018/10/04	0	0.00	3	72.97	74.00	-3	1,073	-0.28%
2018/10/03	1	75.10	1	75.70	75.50	0	1,056	0.00%
2018/09/19	1	82.60	0	0.00	82.50	1	1,046	0.10%
2018/09/07	1	84.70	0	0.00	84.90	1	1,251	0.08%
2018/09/06	1	89.60	0	0.00	86.00	1	1,452	0.07%
2018/09/04	1	88.80	1	89.80	89.50	0	1,653	0.00%
2018/09/03	0	0.00	1	91.00	89.30	-1	1,637	-0.06%
2018/08/31	1	89.20	0	0.00	88.30	1	1,590	0.06%
2018/08/09	1	83.60	1	84.20	84.40	0	1,593	0.00%
2018/07/17	0	0.00	2	85.00	85.10	-2	1,550	-0.13%
2018/07/09	0	0.00	2	81.30	83.10	-2	1,511	-0.13%
2018/06/21	1	91.80	1	88.60	88.60	0	1,493	0.00%
2018/06/15	15	98.33	11	94.70	94.70	4	1,448	0.28%
2018/06/14	5	94.68	5	96.64	97.80	0	1,387	0.00%
2018/06/13	2	96.80	2	99.00	92.00	0	1,171	0.00%
2018/06/12	0	0.00	1	94.30	94.30	-1	1,109	-0.09%
2018/05/29	0	0.00	1	83.00	82.50	-1	1,283	-0.08%
2018/05/25	1	83.70	2	82.30	84.20	-1	1,320	-0.08%
2018/05/18	0	0.00	3	74.30	72.70	-3	1,314	-0.23%
2018/05/17	3	71.60	0	0.00	71.90	3	1,327	0.23%
2018/05/14	1	73.80	0	0.00	73.50	1	1,465	0.07%
2018/04/09	0	0.00	1	83.70	83.40	-1	1,876	-0.05%
2018/03/28	2	85.90	2	87.30	85.30	0	1,849	0.00%
2018/03/13	12	89.47	11	89.09	88.60	1	1,709	0.06%
2018/03/12	5	88.14	3	87.47	87.00	2	1,685	0.12%
2018/03/01	0	0.00	1	78.20	83.60	-1	1,556	-0.06%
2018/02/08	2	76.15	2	77.15	71.60	0	1,592	0.00%
2018/01/29	0	0.00	1	75.60	75.70	-1	1,761	-0.06%
2018/01/26	1	73.70	0	0.00	76.00	1	1,790	0.06%
2018/01/25	1	76.90	0	0.00	73.20	1	1,782	0.06%
2018/01/23	2	80.40	2	79.00	79.00	0	1,835	0.00%
2018/01/17	48	87.10	48	85.04	84.80	0	2,079	0.00%
2018/01/05	3	93.73	3	94.13	92.00	0	2,641	0.00%
2018/01/04	2	93.40	2	92.50	92.50	0	2,694	0.00%