鴻準 (2354)-統一-板橋券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.7	77.83	0	0.00	78.20	3.7	68,379	0.01%
2025/01/21	2	77.50	1	78.00	77.50	1	69,571	0.00%
2025/01/20	0	0.00	1	77.50	78.40	-1	70,927	0.00%
2025/01/17	1	77.50	1.2	77.24	76.80	-0.2	72,661	0.00%
2025/01/16	2	76.15	13.2	76.09	77.20	-11.2	72,667	-0.02%
2025/01/15	7	73.90	6	75.07	73.90	1	72,408	0.00%
2025/01/14	2	74.55	1	74.60	74.70	1	72,359	0.00%
2025/01/13	21	76.05	18	74.35	74.10	3	72,277	0.00%
2025/01/08	4	78.10	6	77.83	77.70	-2	71,701	0.00%
2025/01/07	10.2	78.50	2.1	78.54	77.70	8.1	71,563	0.01%
2025/01/06	11.1	78.41	8	77.98	77.70	3.1	71,088	0.00%
2025/01/03	0.2	76.05	4	76.30	75.70	-3.8	70,291	-0.01%
2025/01/02	7.3	76.12	3	77.10	76.30	4.3	70,156	0.01%
2024/12/30	0	0.00	2	75.80	75.00	-2	69,766	0.00%
2024/12/26	2	77.90	0	0.00	77.40	2	69,519	0.00%
2024/12/25	0	0.00	1	77.40	78.20	-1	69,369	0.00%
2024/12/24	7	77.64	1	76.70	76.50	6	69,343	0.01%
2024/12/23	5	78.10	1	78.50	77.40	4	69,173	0.01%
2024/12/20	11	76.95	5	76.54	76.70	6	68,956	0.01%
2024/12/19	17	75.51	80	76.03	76.10	-63	68,721	-0.09%
2024/12/18	8	77.58	31	77.36	77.30	-23	68,515	-0.03%
2024/12/17	176	78.20	69	78.21	78.00	107	68,272	0.16%	大買/鉅額交易
2024/12/16	13	79.11	5	77.96	76.60	8	67,950	0.01%
2024/12/13	3	80.57	23	81.01	80.00	-20	67,372	-0.03%
2024/12/12	5	83.64	4	82.88	82.30	1	66,772	0.00%
2024/12/11	1	83.40	2	83.70	83.80	-1	66,077	0.00%
2024/12/10	15	84.55	28	84.24	82.90	-13	65,539	-0.02%
2024/12/09	27.1	86.53	22.4	86.66	85.80	4.7	64,737	0.01%
2024/12/06	91	88.28	44	88.00	87.20	47	63,512	0.07%
2024/12/05	167	87.15	15	87.40	86.50	152	60,410	0.25%	大買/鉅額交易
2024/12/04	2	81.30	4	81.20	81.30	-2	57,877	0.00%
2024/12/03	1	80.60	0	0.00	80.40	1	57,492	0.00%
2024/12/02	7.1	81.14	6	81.23	79.70	1.1	57,183	0.00%
2024/11/29	21	79.99	22	80.13	80.40	-1	56,581	0.00%
2024/11/28	20.1	79.48	11	78.63	78.00	9.1	55,766	0.02%
2024/11/27	7.1	81.34	19	81.47	80.30	-11.9	54,795	-0.02%
2024/11/26	13	83.19	11.1	83.46	82.80	1.9	54,282	0.00%
2024/11/25	19	84.51	24	84.69	83.70	-5	53,783	-0.01%
2024/11/22	14	83.34	11.3	83.38	82.20	2.7	52,824	0.01%
2024/11/21	64.6	81.82	96	82.13	80.90	-31.4	51,554	-0.06%
2024/11/20	242.1	85.55	174.3	86.83	84.50	67.8	49,798	0.14%	大買/大賣/
2024/11/19	38	92.06	43	92.03	93.80	-5	47,199	-0.01%
2024/11/18	60	93.65	64	93.29	88.40	-4	46,044	-0.01%
2024/11/15	197	98.23	198.1	98.02	96.60	-1	44,209	0.00%	大買/大賣/
2024/11/14	22.5	93.22	17	92.58	92.00	5.5	40,840	0.01%
2024/11/13	27.1	94.52	30	94.31	93.60	-3	39,739	-0.01%
2024/11/12	33	93.53	38	94.51	93.50	-5	38,593	-0.01%
2024/11/11	79	96.10	72	96.53	96.50	7	37,192	0.02%
2024/11/08	69	97.67	84	97.65	97.30	-15	35,672	-0.04%
2024/11/07	39	93.43	144.5	94.84	95.90	-105.5	32,558	-0.32%	大賣/鉅額交易
2024/11/06	74	86.69	77	87.20	87.20	-3	29,536	-0.01%
2024/11/05	117.5	88.11	104	88.05	85.00	13.5	27,356	0.05%	大買/大賣/
2024/11/04	57	81.71	49	82.92	86.90	8	24,236	0.03%
2024/11/01	78	80.30	90	79.88	81.50	-12	21,657	-0.06%
2024/10/30	16	77.09	74.8	78.95	80.60	-58.8	17,694	-0.33%
2024/10/29	25	72.13	32	70.96	73.30	-7	13,379	-0.05%
2024/10/28	27	72.99	62	72.89	71.80	-35	12,686	-0.28%
2024/10/25	51	71.93	24.1	72.27	72.70	26.9	11,399	0.24%
2024/10/24	22	71.40	47	71.38	69.80	-25	9,982	-0.25%
2024/10/23	1	68.30	2	68.05	68.30	-1	8,139	-0.01%
2024/10/22	0.3	68.08	1	68.00	68.10	-0.8	8,066	-0.01%
2024/10/21	2	67.70	3	67.47	67.90	-1	8,276	-0.01%
2024/10/18	1	67.50	0	0.00	67.00	1	8,378	0.01%
2024/10/17	0	0.00	2	67.50	67.70	-2	8,517	-0.02%
2024/10/16	1	67.10	4	67.60	67.40	-3	8,646	-0.03%
2024/10/15	3.1	67.00	10	66.93	67.00	-7	8,725	-0.08%
2024/10/14	2.1	65.50	0	0.00	65.60	2.1	8,771	0.02%
2024/10/11	2.6	66.33	2	66.05	66.30	0.6	9,012	0.01%
2024/10/09	0.1	65.00	0	0.00	66.70	0.1	9,491	0.00%
2024/10/07	1	65.30	0	0.00	65.70	1	10,409	0.01%
2024/10/04	1.3	66.22	1	67.10	66.20	0.3	11,083	0.00%
2024/10/01	0	0.00	2	65.95	65.90	-2	11,417	-0.02%
2024/09/27	2.1	66.89	0	0.00	66.60	2.1	12,095	0.02%
2024/09/26	6	66.80	1	67.90	66.60	5	12,281	0.04%
2024/09/24	3	65.00	0	0.00	65.30	3	12,648	0.02%
2024/09/18	0	0.00	34	63.68	63.60	-34	14,173	-0.24%
2024/09/16	1	64.80	4	65.50	65.30	-3	14,568	-0.02%
2024/09/13	1	63.80	1	64.30	64.30	0	15,514	0.00%
2024/09/12	0	0.00	1	63.50	63.50	-1	15,795	-0.01%
2024/09/10	10	62.41	0	0.00	61.60	10	16,171	0.06%
2024/09/06	1	63.60	1	62.80	63.10	0	16,704	0.00%
2024/09/05	0	0.00	2	63.95	63.00	-2	16,931	-0.01%
2024/09/04	3	63.70	0	0.00	63.60	3	17,201	0.02%
2024/09/03	35	67.45	6	68.08	67.00	29	17,347	0.17%
2024/09/02	7	68.09	0	0.00	67.60	7	18,244	0.04%
2024/08/30	2	68.95	0	0.00	68.40	2	19,128	0.01%
2024/08/29	0	0.00	2	68.30	68.50	-2	20,014	-0.01%
2024/08/28	1	68.30	3	68.80	69.00	-2	21,194	-0.01%
2024/08/27	1	68.10	0	0.00	68.40	1	23,925	0.00%
2024/08/26	1	69.00	3	68.50	68.10	-2	24,939	-0.01%
2024/08/23	0	0.00	8	67.35	68.00	-8	26,976	-0.03%
2024/08/22	1	68.80	19	67.95	67.60	-18	30,280	-0.06%
2024/08/21	2	69.70	10	68.76	68.60	-8	31,636	-0.03%
2024/08/20	5	68.60	16	69.84	69.70	-11	31,724	-0.03%
2024/08/19	7	66.04	11	65.98	65.40	-4	31,881	-0.01%
2024/08/16	1	64.80	0	0.00	64.40	1	31,873	0.00%
2024/08/15	0	0.00	6	62.90	62.80	-6	32,452	-0.02%
2024/08/14	0	0.00	3	63.10	62.60	-3	32,660	-0.01%
2024/08/13	1	62.40	0	62.60	62.60	1	32,619	0.00%
2024/08/12	1	62.00	6	61.43	61.70	-5	32,714	-0.02%
2024/08/09	1	61.40	2	61.80	61.00	-1	32,748	0.00%
2024/08/08	1	60.40	0	0.00	59.70	1	32,750	0.00%
2024/08/07	3	60.20	4	60.40	60.70	-1	32,744	0.00%
2024/08/06	5	56.36	2	55.80	57.60	3	32,681	0.01%
2024/08/05	11	58.75	12	58.32	57.90	-1	32,661	0.00%
2024/08/02	6	64.87	10	64.65	64.30	-4	32,547	-0.01%
2024/08/01	7	66.61	0	0.00	66.80	7	32,644	0.02%
2024/07/31	1	65.90	0	0.00	65.30	1	32,853	0.00%
2024/07/30	0	0.00	1	64.00	64.90	-1	32,950	0.00%
2024/07/26	4	64.35	0	0.00	64.40	4	32,993	0.01%
2024/07/23	4	65.25	1	65.20	65.10	3	33,330	0.01%
2024/07/22	1	64.60	0	0.00	64.30	1	33,406	0.00%
2024/07/19	1	67.70	0	0.00	67.50	1	33,335	0.00%
2024/07/18	5	69.20	2	69.00	68.90	3	33,891	0.01%
2024/07/17	5	70.42	8	70.06	70.40	-3	34,191	-0.01%
2024/07/16	6	70.08	4	70.78	69.50	2	34,142	0.01%
2024/07/15	5	70.64	4	71.30	70.60	1	34,127	0.00%
2024/07/12	4	71.98	5	72.10	71.50	-1	34,071	0.00%
2024/07/11	11	73.41	8	73.95	73.00	3	33,970	0.01%
2024/07/10	6	72.17	5	72.82	73.10	1	33,628	0.00%
2024/07/09	14	72.43	5	73.18	72.00	9	33,380	0.03%
2024/07/08	21	72.26	19	72.60	71.60	2	32,906	0.01%
2024/07/05	8	70.51	17	70.89	71.50	-9	32,640	-0.03%
2024/07/04	26	69.63	14	69.68	70.10	12	32,616	0.04%
2024/07/03	5	67.86	2	68.20	67.50	3	32,408	0.01%
2024/07/02	12	68.23	4	69.25	67.60	8	32,567	0.02%
2024/07/01	30	70.89	2	71.00	70.40	28	32,728	0.09%
2024/06/28	8	71.16	9	72.08	71.30	-1	33,047	0.00%
2024/06/27	7	71.01	1.5	70.70	70.60	5.5	33,231	0.02%
2024/06/26	11.5	72.68	0	0.00	72.30	11.5	33,789	0.03%
2024/06/25	3	73.33	12	71.73	73.40	-9	35,672	-0.03%
2024/06/24	4.5	70.34	4	70.35	70.30	0.5	36,126	0.00%
2024/06/21	2	71.60	11	71.04	71.80	-9	36,166	-0.02%
2024/06/20	19	70.82	22	71.47	72.20	-3	36,002	-0.01%
2024/06/19	1.5	68.53	1	69.60	68.00	0.5	35,568	0.00%
2024/06/18	7	68.59	1	68.20	68.20	6	35,940	0.02%
2024/06/17	4	68.45	2	68.65	68.10	2	36,938	0.01%
2024/06/14	1.5	68.68	1	69.20	68.70	0.5	37,193	0.00%
2024/06/13	4	68.80	4	68.10	68.20	0	37,283	0.00%
2024/06/12	16	67.03	8	66.95	67.80	8	38,048	0.02%
2024/06/11	2	67.55	1	66.20	66.20	1	38,536	0.00%
2024/06/07	8	68.19	21	68.09	67.80	-13	40,000	-0.03%
2024/06/06	20	70.07	23	69.13	68.50	-3	40,154	-0.01%
2024/06/05	13	69.28	10	69.02	69.30	3	39,267	0.01%
2024/06/04	25	69.54	2	70.60	68.10	23	38,356	0.06%
2024/06/03	39	73.23	32	73.39	72.20	7	37,454	0.02%
2024/05/31	62	75.03	49.8	75.05	73.10	12.2	36,215	0.03%
2024/05/30	9	72.12	16.1	72.62	72.10	-7.1	33,375	-0.02%
2024/05/29	36	74.69	43.1	74.64	74.60	-7.1	32,308	-0.02%
2024/05/28	100.4	73.66	70	73.99	72.70	30.4	30,144	0.10%
2024/05/27	6	71.03	17	71.22	71.50	-11	26,731	-0.04%
2024/05/24	10	64.35	10	64.90	65.00	0	25,224	0.00%
2024/05/23	13.5	64.30	20	65.37	65.30	-6.5	24,805	-0.03%
2024/05/22	9	63.91	17	63.92	63.60	-8	23,643	-0.03%
2024/05/21	20	64.26	22	63.76	64.80	-2	23,189	-0.01%
2024/05/20	9	62.44	25	62.06	62.10	-16	22,450	-0.07%
2024/05/16	13	61.68	6	61.33	61.10	7	22,142	0.03%
2024/05/15	0	0.00	2.6	60.87	60.10	-2.6	21,984	-0.01%
2024/05/14	3.5	60.64	2	60.55	60.90	1.5	21,890	0.01%
2024/05/10	0.3	60.10	13	60.47	60.60	-12.7	21,714	-0.06%
2024/05/09	9	61.27	6	62.13	60.80	3	21,626	0.01%
2024/05/08	3	61.40	2	61.20	61.30	1	21,452	0.00%
2024/05/07	7	61.73	2	61.70	61.70	5	21,360	0.02%
2024/05/06	1.5	62.10	9.4	62.32	62.10	-7.9	21,150	-0.04%
2024/05/03	1	60.80	1	62.00	60.70	0	20,835	0.00%
2024/05/02	7	60.71	1	60.70	60.70	6	20,678	0.03%
2024/04/30	2	62.30	4	62.05	61.60	-2	20,587	-0.01%
2024/04/29	8	63.39	6	62.67	62.40	2	20,438	0.01%
2024/04/26	6	62.02	6	61.73	61.40	0	19,997	0.00%
2024/04/25	15	61.25	4	61.08	60.90	11	19,794	0.06%
2024/04/24	14	62.29	15.1	61.93	62.00	-1.1	19,592	-0.01%
2024/04/23	13	59.50	4.2	60.52	60.30	8.8	18,907	0.05%
2024/04/19	2	55.20	2	55.50	55.80	0	18,278	0.00%
2024/04/17	5	55.80	0	0.00	55.60	5	17,987	0.03%
2024/04/16	1	54.70	5	54.70	55.00	-4	17,836	-0.02%
2024/04/15	0	0.00	2	57.70	57.50	-2	17,596	-0.01%
2024/04/12	2	58.50	2	59.00	58.50	0	17,434	0.00%
2024/04/11	12	59.80	10	58.60	59.10	2	17,226	0.01%
2024/04/10	16	62.00	30	62.11	61.20	-14	16,729	-0.08%
2024/04/09	12	63.70	10	63.74	63.00	2	16,351	0.01%
2024/04/08	7	63.13	5	62.72	63.50	2	15,980	0.01%
2024/04/03	4	63.83	1	63.00	64.00	3	15,670	0.02%
2024/04/02	16	64.70	16	64.24	64.90	0	15,264	0.00%
2024/04/01	4.2	64.28	5	64.32	63.80	-0.8	14,706	-0.01%
2024/03/29	34.2	64.06	18.1	63.48	63.00	16.1	14,144	0.11%
2024/03/28	90	66.44	277	65.04	65.10	-187	13,289	-1.41%	大賣/鉅額交易
2024/03/27	206	62.13	47	63.18	63.60	159	10,914	1.46%	大買/鉅額交易
2024/03/26	9.1	58.32	4	58.65	57.90	5.1	9,790	0.05%
2024/03/25	11	58.80	5	58.90	58.70	6	9,502	0.06%
2024/03/22	9	59.32	5	59.36	59.00	4	9,239	0.04%
2024/03/21	25	58.82	17	59.06	59.10	8	8,698	0.09%
2024/03/20	30	58.45	11.5	58.76	58.20	18.5	8,078	0.23%
2024/03/19	5	57.20	1	56.50	58.10	4	6,912	0.06%
2024/03/18	1	55.00	4	54.98	55.40	-3	6,431	-0.05%
2024/03/15	6	57.00	18	55.79	55.60	-12	6,066	-0.20%
2024/03/14	33	54.82	30	55.25	53.70	3	4,982	0.06%
2024/03/13	41	58.83	23	59.01	58.90	18	4,239	0.42%
2024/03/12	0	0.00	6	54.55	55.30	-6	2,479	-0.24%
2024/03/11	7	49.81	0	0.00	50.30	7	2,126	0.33%
2024/03/07	0	0.00	30	49.90	50.10	-30	2,041	-1.47%
2024/03/05	2.5	50.28	0	0.00	50.50	2.5	1,996	0.13%
2024/03/04	5	49.80	0	0.00	50.00	5	1,969	0.25%
2024/02/29	0	0.00	18	49.67	49.70	-18	1,952	-0.92%
2024/02/23	3	50.30	0	0.00	50.10	3	1,936	0.15%
2024/02/19	30	49.95	0	0.00	50.30	30	1,984	1.51%
2024/02/15	0	0.00	2	49.10	49.40	-2	2,030	-0.10%