鴻準 (2354)-統一-板橋券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
63.6
漲跌
▼1.2
漲幅
-1.85%
成交量
29,642張
產業
上市其他電子類股
1015人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	63.91	17	63.92	63.60	-8	23,643	-0.03%
2024/05/21	20	64.26	22	63.76	64.80	-2	23,189	-0.01%
2024/05/20	9	62.44	25	62.06	62.10	-16	22,450	-0.07%
2024/05/16	13	61.68	6	61.33	61.10	7	22,142	0.03%
2024/05/15	0	0.00	2.6	60.87	60.10	-2.6	21,984	-0.01%
2024/05/14	3.5	60.64	2	60.55	60.90	1.5	21,890	0.01%
2024/05/10	0.3	60.10	13	60.47	60.60	-12.7	21,714	-0.06%
2024/05/09	9	61.27	6	62.13	60.80	3	21,626	0.01%
2024/05/08	3	61.40	2	61.20	61.30	1	21,452	0.00%
2024/05/07	7	61.73	2	61.70	61.70	5	21,360	0.02%
2024/05/06	1.5	62.10	9.4	62.32	62.10	-7.9	21,150	-0.04%
2024/05/03	1	60.80	1	62.00	60.70	0	20,835	0.00%
2024/05/02	7	60.71	1	60.70	60.70	6	20,678	0.03%
2024/04/30	2	62.30	4	62.05	61.60	-2	20,587	-0.01%
2024/04/29	8	63.39	6	62.67	62.40	2	20,438	0.01%
2024/04/26	6	62.02	6	61.73	61.40	0	19,997	0.00%
2024/04/25	15	61.25	4	61.08	60.90	11	19,794	0.06%
2024/04/24	14	62.29	15.1	61.93	62.00	-1.1	19,592	-0.01%
2024/04/23	13	59.50	4.2	60.52	60.30	8.8	18,907	0.05%
2024/04/19	2	55.20	2	55.50	55.80	0	18,278	0.00%
2024/04/17	5	55.80	0	0.00	55.60	5	17,987	0.03%
2024/04/16	1	54.70	5	54.70	55.00	-4	17,836	-0.02%
2024/04/15	0	0.00	2	57.70	57.50	-2	17,596	-0.01%
2024/04/12	2	58.50	2	59.00	58.50	0	17,434	0.00%
2024/04/11	12	59.80	10	58.60	59.10	2	17,226	0.01%
2024/04/10	16	62.00	30	62.11	61.20	-14	16,729	-0.08%
2024/04/09	12	63.70	10	63.74	63.00	2	16,351	0.01%
2024/04/08	7	63.13	5	62.72	63.50	2	15,980	0.01%
2024/04/03	4	63.83	1	63.00	64.00	3	15,670	0.02%
2024/04/02	16	64.70	16	64.24	64.90	0	15,264	0.00%
2024/04/01	4.2	64.28	5	64.32	63.80	-0.8	14,706	-0.01%
2024/03/29	34.2	64.06	18.1	63.48	63.00	16.1	14,144	0.11%
2024/03/28	90	66.44	277	65.04	65.10	-187	13,289	-1.41%	大賣/鉅額交易
2024/03/27	206	62.13	47	63.18	63.60	159	10,914	1.46%	大買/鉅額交易
2024/03/26	9.1	58.32	4	58.65	57.90	5.1	9,790	0.05%
2024/03/25	11	58.80	5	58.90	58.70	6	9,502	0.06%
2024/03/22	9	59.32	5	59.36	59.00	4	9,239	0.04%
2024/03/21	25	58.82	17	59.06	59.10	8	8,698	0.09%
2024/03/20	30	58.45	11.5	58.76	58.20	18.5	8,078	0.23%
2024/03/19	5	57.20	1	56.50	58.10	4	6,912	0.06%
2024/03/18	1	55.00	4	54.98	55.40	-3	6,431	-0.05%
2024/03/15	6	57.00	18	55.79	55.60	-12	6,066	-0.20%
2024/03/14	33	54.82	30	55.25	53.70	3	4,982	0.06%
2024/03/13	41	58.83	23	59.01	58.90	18	4,239	0.42%
2024/03/12	0	0.00	6	54.55	55.30	-6	2,479	-0.24%
2024/03/11	7	49.81	0	0.00	50.30	7	2,126	0.33%
2024/03/07	0	0.00	30	49.90	50.10	-30	2,041	-1.47%
2024/03/05	2.5	50.28	0	0.00	50.50	2.5	1,996	0.13%
2024/03/04	5	49.80	0	0.00	50.00	5	1,969	0.25%
2024/02/29	0	0.00	18	49.67	49.70	-18	1,952	-0.92%
2024/02/23	3	50.30	0	0.00	50.10	3	1,936	0.15%
2024/02/19	30	49.95	0	0.00	50.30	30	1,984	1.51%
2024/02/15	0	0.00	2	49.10	49.40	-2	2,030	-0.10%
2024/01/16	2	50.60	0	0.00	50.80	2	2,151	0.09%
2024/01/11	0	0.00	5	51.40	51.30	-5	2,241	-0.22%
2024/01/03	0	0.00	3	52.10	52.10	-3	2,429	-0.12%
2023/12/29	1	53.20	0	0.00	53.10	1	2,580	0.04%
2023/12/27	0	0.00	3	52.20	52.40	-3	2,601	-0.12%
2023/12/18	3	51.90	0	0.00	52.00	3	3,097	0.10%
2023/12/15	3	52.10	0	0.00	52.00	3	3,417	0.09%
2023/12/14	0	0.00	2	52.00	52.00	-2	4,109	-0.05%
2023/12/12	1	51.30	0	0.00	51.30	1	4,373	0.02%
2023/12/05	0.5	53.30	0	0.00	53.10	0.5	4,399	0.01%
2023/12/04	0	0.00	3	53.30	53.20	-3	4,412	-0.07%
2023/12/01	3	53.30	1	53.20	53.20	2	4,468	0.04%
2023/11/27	1	53.70	0	0.00	53.00	1	4,565	0.02%
2023/11/17	8.5	53.20	3	53.20	53.20	5.5	4,530	0.12%
2023/11/14	2	52.25	1	52.70	52.30	1	4,459	0.02%
2023/11/13	0	0.00	2	52.20	52.30	-2	4,457	-0.04%
2023/11/10	0	0.00	5	52.10	52.20	-5	4,482	-0.11%
2023/11/06	1	52.10	1	52.80	52.50	0	4,527	0.00%
2023/11/03	0	0.00	1	52.90	52.70	-1	4,530	-0.02%
2023/10/31	6	52.50	1	52.70	52.40	5	4,583	0.11%
2023/10/30	0	0.00	5	51.90	51.80	-5	4,597	-0.11%
2023/10/26	3	52.60	0	0.00	52.30	3	4,608	0.07%
2023/10/25	0	0.00	1	53.40	53.30	-1	4,628	-0.02%
2023/10/19	1	55.80	1	55.00	55.10	0	5,484	0.00%
2023/10/17	1	56.60	0	0.00	56.40	1	5,440	0.02%
2023/10/06	6	56.58	0	0.00	56.50	6	5,731	0.10%
2023/10/02	0	0.00	2.1	57.60	57.60	-2.1	5,518	-0.04%
2023/09/28	2	56.60	0	0.00	57.70	2	5,487	0.04%
2023/09/25	0	0.00	2	57.30	57.60	-2	5,400	-0.04%
2023/09/22	2	57.65	0	0.00	57.50	2	5,379	0.04%
2023/09/21	7	58.64	0	0.00	58.00	7	5,321	0.13%
2023/09/20	1	58.80	2	60.25	58.90	-1	5,188	-0.02%
2023/09/19	8	61.21	12	62.02	60.70	-4	4,915	-0.08%
2023/09/18	0	0.00	1	58.20	57.10	-1	4,282	-0.02%
2023/09/14	1	57.40	0	0.00	57.50	1	3,996	0.03%
2023/09/13	0	0.00	5	56.60	56.50	-5	3,967	-0.13%
2023/09/08	0	0.00	5	57.10	57.10	-5	4,071	-0.12%
2023/09/01	0	0.00	1	56.50	57.00	-1	4,010	-0.02%
2023/08/30	0	0.00	0.1	55.00	55.30	-0.1	3,950	0.00%
2023/08/22	0	0.00	2	54.20	54.30	-2	4,121	-0.05%
2023/08/11	0	0.00	2	56.00	56.10	-2	4,036	-0.05%
2023/08/10	2	56.30	5	56.30	56.20	-3	4,024	-0.07%
2023/08/04	0.8	55.00	0	0.00	54.80	0.8	3,912	0.02%
2023/08/02	0	0.00	3	55.50	54.50	-3	3,906	-0.08%
2023/08/01	1	55.80	4	55.83	55.70	-3	3,843	-0.08%
2023/07/31	2	56.55	4	55.83	55.70	-2	3,826	-0.05%
2023/07/28	6	56.10	0	0.00	56.30	6	3,781	0.16%
2023/07/27	4	57.05	0	0.00	56.90	4	3,731	0.11%
2023/07/26	9	59.01	4	60.15	57.00	5	3,664	0.14%
2023/07/25	13	59.54	13.7	58.79	59.50	-0.7	3,399	-0.02%
2023/07/21	0	0.00	1	54.70	54.30	-1	2,766	-0.04%
2023/07/20	1	55.50	0	0.00	55.20	1	2,750	0.04%
2023/07/19	1	56.10	0	0.00	55.90	1	2,738	0.04%
2023/07/18	3	57.87	0	0.00	57.40	3	2,693	0.11%
2023/07/17	11	57.25	0	0.00	57.20	11	2,560	0.43%
2023/07/14	1	55.30	20	55.40	56.20	-19	2,497	-0.76%
2023/07/13	25	55.84	11	55.36	54.90	14	2,433	0.58%
2023/07/03	1	56.00	0	0.00	56.00	1	2,320	0.04%
2023/06/29	0	0.00	2	55.90	55.80	-2	2,348	-0.09%
2023/06/27	3	55.97	0	0.00	55.80	3	2,426	0.12%
2023/06/26	2	57.90	0	0.00	57.60	2	2,398	0.08%
2023/06/15	1	56.70	0	0.00	56.50	1	2,246	0.04%
2023/06/14	0	0.00	2	56.95	56.50	-2	2,238	-0.09%
2023/06/13	0	0.00	10	55.90	55.80	-10	2,150	-0.47%
2023/06/12	0	0.00	1	55.60	55.40	-1	2,109	-0.05%
2023/06/08	10	55.10	0	0.00	55.00	10	2,106	0.47%
2023/06/07	11	55.58	0	0.00	55.30	11	2,153	0.51%
2023/06/02	1	56.00	0	0.00	55.90	1	2,258	0.04%
2023/06/01	0	0.00	1	55.60	55.80	-1	2,232	-0.04%
2023/05/31	0	0.00	2	54.70	54.30	-2	2,170	-0.09%
2023/05/18	0	0.00	1	53.80	53.70	-1	2,293	-0.04%
2023/05/09	0	0.00	1	54.00	53.80	-1	2,476	-0.04%
2023/05/08	2	53.30	0	0.00	53.50	2	2,534	0.08%
2023/05/02	0	0.00	0	53.90	53.80	0	3,026	0.00%
2023/04/26	0	0.00	1	53.20	52.90	-1	3,288	-0.03%
2023/04/20	1	54.90	0	0.00	54.40	1	3,354	0.03%
2023/04/10	1.2	55.23	0	0.00	55.50	1.2	3,501	0.03%
2023/04/07	0	0.00	1	55.60	55.50	-1	3,495	-0.03%
2023/03/30	0	0.00	2	55.60	55.60	-2	3,385	-0.06%
2023/03/29	0	0.00	5	55.20	55.50	-5	3,342	-0.15%
2023/03/24	0	0.00	1	54.80	54.70	-1	3,272	-0.03%
2023/03/17	0.1	52.50	0	0.00	52.20	0.1	3,337	0.00%
2023/03/13	0	0.00	1	53.50	53.60	-1	3,484	-0.03%
2023/03/10	2	53.75	0	0.00	53.60	2	3,664	0.05%
2023/03/08	6	55.23	10	55.30	55.20	-4	3,746	-0.11%
2023/03/06	0	0.00	1	56.00	55.90	-1	3,654	-0.03%
2023/03/03	3	55.23	0	0.00	55.20	3	3,635	0.08%
2023/03/02	1	55.30	0	0.00	55.20	1	3,633	0.03%
2023/02/24	2	55.75	0	0.00	55.50	2	3,620	0.06%
2023/02/23	1	56.20	1	56.40	56.00	0	3,592	0.00%
2023/02/22	1	54.90	0	0.00	55.20	1	3,564	0.03%
2023/02/20	1	55.60	2	55.60	56.00	-1	3,617	-0.03%
2023/02/16	1	54.80	0	0.00	55.10	1	3,670	0.03%
2023/02/14	1	55.00	10	55.10	55.10	-9	3,728	-0.24%
2023/02/10	1	54.70	0	0.00	54.60	1	3,788	0.03%
2023/02/09	1	55.50	0	0.00	55.50	1	3,733	0.03%
2023/02/06	0	0.00	1	56.90	56.50	-1	3,643	-0.03%
2023/02/03	0	0.00	1	56.30	56.30	-1	3,593	-0.03%
2023/02/02	53	55.94	0	0.00	56.40	53	3,504	1.51%
2023/01/30	0	0.00	7	55.37	55.40	-7	3,155	-0.22%
2023/01/09	4	52.90	0	0.00	53.20	4	2,923	0.14%
2023/01/06	0	0.00	2	52.20	52.40	-2	2,890	-0.07%
2022/12/29	2	51.45	0	0.00	51.00	2	2,841	0.07%
2022/12/28	0	0.00	2	52.10	52.30	-2	2,828	-0.07%
2022/12/26	0	0.00	1	51.20	51.10	-1	2,790	-0.04%
2022/12/19	0	0.00	1	51.90	51.90	-1	2,840	-0.04%
2022/12/13	0	0.00	3	53.53	53.70	-3	2,770	-0.11%
2022/12/09	0	0.00	2	53.30	53.20	-2	2,735	-0.07%
2022/12/07	0	52.60	0	0.00	52.80	0	2,711	0.00%
2022/12/05	1	54.10	1	54.50	54.20	0	2,636	0.00%
2022/12/02	4	54.23	2	54.10	54.00	2	2,540	0.08%
2022/12/01	2	52.50	2	52.30	51.90	0	2,378	0.00%
2022/11/30	0	0.00	1	51.80	52.10	-1	2,386	-0.04%
2022/11/29	2	49.95	0	0.00	50.10	2	2,294	0.09%
2022/11/21	0	49.45	0	0.00	49.55	0	2,355	0.00%
2022/11/18	0	0.00	1	49.55	49.65	-1	2,364	-0.04%
2022/11/16	0	0.00	5	50.60	50.10	-5	2,340	-0.21%
2022/11/15	1	49.55	4	49.49	49.60	-3	2,273	-0.13%
2022/11/11	0	0.00	2	48.30	48.85	-2	2,177	-0.09%
2022/11/09	1	48.20	1	47.55	48.20	0	2,098	0.00%
2022/11/08	0	0.00	20	46.85	46.85	-20	2,079	-0.96%
2022/11/07	4	46.15	1	46.30	46.30	3	2,114	0.14%
2022/11/04	2	45.58	0	0.00	45.65	2	2,160	0.09%
2022/11/03	0	0.00	1	45.60	45.55	-1	2,187	-0.05%
2022/11/02	0	0.00	3	45.80	45.70	-3	2,194	-0.14%
2022/10/26	10	45.45	0	0.00	45.50	10	2,227	0.45%
2022/10/24	10	46.00	0	0.00	45.95	10	2,225	0.45%
2022/10/21	0	0.00	1	45.85	45.60	-1	2,226	-0.04%
2022/10/20	0	0.00	0.4	46.10	45.95	-0.4	2,224	-0.02%
2022/10/19	1	46.30	1	46.80	46.00	0	2,210	0.00%
2022/10/18	1	46.30	10	46.45	46.30	-9	2,214	-0.41%
2022/10/17	0	45.85	0	0.00	46.45	0	2,258	0.00%
2022/10/14	1	46.35	0	0.00	46.10	1	2,267	0.04%
2022/10/13	10	45.80	0	0.00	45.25	10	2,296	0.44%
2022/10/07	5	47.40	0	0.00	47.40	5	2,296	0.22%
2022/10/05	0	0.00	1	46.80	46.55	-1	2,364	-0.04%
2022/09/28	1.1	45.56	0	0.00	45.15	1.1	2,452	0.04%
2022/09/21	1	47.30	0	0.00	47.35	1	2,775	0.04%
2022/09/16	1	48.20	0	0.00	48.00	1	2,831	0.04%
2022/09/15	0.1	49.10	0	0.00	48.90	0.1	2,827	0.00%
2022/09/07	0.1	47.75	0	0.00	47.15	0.1	3,249	0.00%
2022/09/06	1.1	48.32	0	0.00	48.15	1.1	3,297	0.03%
2022/08/29	1	50.40	1	50.20	50.20	0	3,669	0.00%
2022/08/24	0.5	50.30	0	0.00	50.30	0.5	4,467	0.01%
2022/08/23	5	50.00	0	0.00	50.00	5	6,013	0.08%
2022/08/12	0	0.00	5	51.00	51.10	-5	6,721	-0.07%
2022/08/11	0	0.00	3	50.47	50.60	-3	6,755	-0.04%
2022/08/10	3	49.82	2	49.55	49.80	1	6,770	0.01%
2022/08/09	0	0.00	2	49.10	49.10	-2	6,837	-0.03%
2022/08/04	5	48.05	0	0.00	47.95	5	7,101	0.07%
2022/08/02	4	48.53	0	0.00	48.30	4	7,144	0.06%
2022/08/01	1	49.00	1	49.45	49.50	0	7,140	0.00%
2022/07/29	1	49.40	0	0.00	49.25	1	7,144	0.01%
2022/07/28	0	0.00	6	49.22	49.30	-6	7,157	-0.08%
2022/07/26	1	49.00	0	0.00	48.70	1	7,202	0.01%
2022/07/25	0	0.00	0	49.45	49.20	0	7,216	0.00%
2022/07/22	1	49.35	0	0.00	49.20	1	7,219	0.01%
2022/07/20	0	47.55	0	0.00	47.50	0	7,182	0.00%
2022/07/14	0	0.00	1	46.65	46.80	-1	7,239	-0.01%
2022/07/13	1	47.30	0	0.00	47.05	1	7,246	0.01%
2022/07/08	7	46.20	6	46.51	46.05	1	7,190	0.01%
2022/07/06	5	45.36	0	0.00	45.10	5	7,162	0.07%
2022/07/05	1	46.60	0	0.00	46.55	1	7,137	0.01%
2022/07/01	2.1	47.88	2	47.65	47.00	0.1	7,121	0.00%
2022/06/30	1.1	49.95	0	0.00	49.30	1.1	7,040	0.02%
2022/06/28	0.1	53.20	2	53.10	53.10	-1.9	6,904	-0.03%
2022/06/24	0.1	53.00	2	52.90	52.70	-1.9	6,897	-0.03%
2022/06/20	0	0.00	4	53.88	52.90	-4	6,795	-0.06%
2022/06/17	1	54.60	0	0.00	55.50	1	6,680	0.01%
2022/06/16	0.1	55.50	1	56.00	55.20	-0.9	6,524	-0.01%
2022/06/14	3	55.63	0	0.00	56.40	3	6,485	0.05%
2022/06/13	6.2	55.60	0	0.00	55.50	6.2	6,436	0.10%
2022/06/10	1	56.10	0	0.00	56.40	1	6,353	0.02%
2022/06/09	1	56.60	0	0.00	56.40	1	6,310	0.02%
2022/06/08	1	56.50	0	0.00	56.40	1	6,213	0.02%
2022/06/06	2	56.15	0	0.00	56.30	2	6,090	0.03%
2022/06/02	6	56.67	0	0.00	56.50	6	5,993	0.10%
2022/06/01	3	56.27	1	56.20	56.00	2	5,706	0.04%
2022/05/31	2	54.30	0	0.00	54.60	2	5,360	0.04%
2022/05/27	5	54.60	0	0.00	54.60	5	3,693	0.14%
2022/05/26	0	0.00	1	54.80	54.40	-1	3,640	-0.03%
2022/05/25	2	54.10	0	0.00	54.40	2	3,678	0.05%
2022/05/23	2	54.20	1	54.00	53.80	1	3,696	0.03%
2022/05/17	1	54.90	1	55.40	54.90	0	3,578	0.00%
2022/05/16	5	56.20	0	0.00	55.90	5	3,497	0.14%
2022/05/13	3	58.53	2	58.85	58.50	1	3,385	0.03%
2022/05/06	3	60.20	0	0.00	60.50	3	3,424	0.09%
2022/05/05	0	0.00	1	61.20	61.30	-1	3,468	-0.03%
2022/05/04	0	0.00	6	60.70	60.80	-6	3,484	-0.17%
2022/04/25	0	0.00	3	59.10	59.50	-3	3,530	-0.08%
2022/04/21	2	60.50	12	60.43	60.70	-10	3,469	-0.29%
2022/04/15	2	60.60	0	0.00	60.60	2	3,480	0.06%
2022/04/08	5	60.80	0	0.00	60.80	5	3,784	0.13%
2022/04/01	2	62.10	0	0.00	62.10	2	3,705	0.05%
2022/03/28	1	63.10	0	0.00	63.20	1	3,650	0.03%
2022/03/23	6	62.68	4	63.00	62.70	2	3,669	0.05%
2022/03/22	0	0.00	3	62.50	62.80	-3	3,661	-0.08%
2022/03/18	0	0.00	2	62.70	62.70	-2	3,685	-0.05%
2022/03/17	0	0.00	5	63.00	62.90	-5	3,647	-0.14%
2022/03/16	5	60.80	0	0.00	61.40	5	3,647	0.14%
2022/03/14	10	62.20	0	0.00	62.10	10	3,671	0.27%
2022/03/11	6	62.48	0	0.00	62.40	6	3,733	0.16%
2022/03/10	1	62.70	3	62.80	63.00	-2	3,775	-0.05%
2022/03/08	0	0.00	2	61.70	61.90	-2	3,808	-0.05%
2022/03/04	1	63.70	0	0.00	63.70	1	3,830	0.03%
2022/03/01	0	0.00	2	64.80	64.80	-2	3,908	-0.05%
2022/02/25	0	0.00	386	63.63	63.80	-386	3,836	-10.06%	大賣/鉅額交易
2022/02/24	0	0.00	114	64.70	63.70	-114	3,779	-3.02%	大賣/鉅額交易
2022/02/23	708	64.44	209	64.40	64.60	499	3,696	13.50%	大買/大賣/鉅額交易
2022/02/22	3	63.40	0	0.00	63.90	3	3,637	0.08%
2022/02/21	0	0.00	2	63.80	64.00	-2	3,645	-0.05%
2022/02/18	0	0.00	2	63.10	63.00	-2	3,636	-0.06%
2022/02/17	1	63.40	1	63.80	63.10	0	3,784	0.00%
2022/02/16	0	0.00	2	62.60	62.90	-2	3,852	-0.05%
2022/02/14	2	62.20	0	0.00	62.30	2	4,021	0.05%
2022/02/11	1	62.70	0	0.00	63.30	1	4,071	0.02%
2022/02/10	0	0.00	4	63.03	63.60	-4	4,106	-0.10%
2022/02/08	4	60.85	2	60.80	61.10	2	4,088	0.05%
2022/01/26	1	60.10	0	0.00	60.00	1	4,219	0.02%
2022/01/20	1	61.70	0	0.00	62.00	1	4,457	0.02%
2022/01/07	1	65.10	0	0.00	64.20	1	5,567	0.02%
2022/01/05	8	66.25	9	66.37	66.20	-1	5,650	-0.02%
2022/01/03	1	64.10	0	0.00	64.20	1	5,781	0.02%
2021/12/30	1	64.90	0	0.00	64.90	1	5,923	0.02%
2021/12/22	0	0.00	1.3	64.12	64.10	-1.3	8,081	-0.02%
2021/12/16	1	64.20	0	0.00	64.00	1	9,052	0.01%
2021/12/08	1	64.30	0	0.00	64.30	1	9,529	0.01%
2021/12/07	5	64.30	0	0.00	64.30	5	9,514	0.05%
2021/12/03	6	64.60	0	0.00	64.40	6	9,490	0.06%
2021/12/01	1	64.90	0	0.00	64.90	1	9,490	0.01%
2021/11/30	2	64.80	0	0.00	65.20	2	9,519	0.02%
2021/11/26	9.3	65.86	15	65.70	65.10	-5.8	9,469	-0.06%
2021/11/23	1	66.50	6	66.52	66.60	-5	9,460	-0.05%
2021/11/19	14	66.80	15	66.99	66.70	-1	9,486	-0.01%
2021/11/18	1	66.90	0	0.00	67.10	1	9,548	0.01%
2021/11/16	4	67.00	0	0.00	67.30	4	9,779	0.04%
2021/11/15	4	68.45	0	0.00	68.00	4	9,836	0.04%
2021/11/12	2	69.00	0	0.00	68.90	2	9,928	0.02%
2021/11/11	6	70.13	6	70.33	69.30	0	9,930	0.00%
2021/11/10	10	69.86	0	0.00	70.20	10	9,851	0.10%
2021/11/08	4	69.55	2	69.45	69.60	2	9,847	0.02%
2021/11/04	2	70.30	4	70.38	70.00	-2	9,782	-0.02%
2021/11/03	0	0.00	10	69.60	69.80	-10	9,643	-0.10%
2021/11/02	0	0.00	15	69.62	69.10	-15	9,609	-0.16%
2021/11/01	1	68.40	0	0.00	68.60	1	9,474	0.01%
2021/10/29	1	68.60	1	68.80	68.80	0	9,456	0.00%
2021/10/28	0	0.00	2	68.60	68.60	-2	9,393	-0.02%
2021/10/25	2	68.45	0	0.00	68.30	2	9,279	0.02%
2021/10/22	1	67.80	0	0.00	67.90	1	9,259	0.01%
2021/10/21	4	67.13	0	0.00	66.50	4	9,213	0.04%
2021/10/20	1	68.20	5	68.40	67.90	-4	9,154	-0.04%
2021/10/19	0	0.00	2	68.20	68.00	-2	9,037	-0.02%
2021/10/18	3	69.10	0	0.00	68.70	3	8,913	0.03%
2021/10/15	6	70.73	1	69.90	70.80	5	8,729	0.06%
2021/10/14	1	69.30	1	69.70	68.50	0	8,527	0.00%
2021/10/13	7	68.40	5	68.90	69.00	2	8,468	0.02%
2021/10/12	11	68.35	0	0.00	67.90	11	8,397	0.13%
2021/10/08	2	69.55	2	70.85	70.10	0	8,305	0.00%
2021/10/06	3	68.80	2	70.95	68.30	1	8,078	0.01%
2021/10/05	8	70.15	19	69.44	71.20	-11	7,773	-0.14%
2021/10/04	17	70.26	20	70.38	70.90	-3	7,414	-0.04%
2021/10/01	2	69.50	1	67.60	67.60	1	6,842	0.01%
2021/09/30	24	70.91	29	70.33	70.30	-5	6,600	-0.08%
2021/09/29	0	0.00	6	68.35	68.70	-6	6,218	-0.10%
2021/09/28	3	68.50	2	69.10	69.40	1	6,209	0.02%
2021/09/27	4	68.35	3	68.60	68.80	1	6,058	0.02%
2021/09/24	7	69.03	1	69.00	68.70	6	5,961	0.10%
2021/09/23	2	67.55	12	67.48	68.00	-10	5,645	-0.18%
2021/09/22	6	64.92	1	65.60	66.20	5	5,330	0.09%
2021/09/17	2	65.55	10	65.64	66.50	-8	5,240	-0.15%
2021/09/16	0	0.00	1	64.60	64.40	-1	5,113	-0.02%
2021/09/15	6	65.35	4	65.75	65.00	2	5,073	0.04%
2021/09/10	2	63.60	0	0.00	63.50	2	4,890	0.04%
2021/09/09	1	63.10	0	0.00	63.50	1	5,004	0.02%
2021/09/06	12	64.05	0	0.00	64.00	12	4,946	0.24%
2021/09/03	1	64.60	7	63.80	64.90	-6	4,952	-0.12%
2021/09/02	16	65.03	0	0.00	64.20	16	4,909	0.33%
2021/09/01	2	66.30	0	0.00	65.60	2	4,851	0.04%
2021/08/30	0	0.00	2	65.80	66.20	-2	4,853	-0.04%
2021/08/27	1	65.70	0	0.00	66.20	1	4,900	0.02%
2021/08/25	2	65.95	4	65.48	65.70	-2	5,051	-0.04%
2021/08/24	5	66.74	5	66.92	65.70	0	5,050	0.00%
2021/08/23	0	0.00	1	67.00	67.30	-1	5,006	-0.02%
2021/08/20	6	65.83	6.2	65.65	65.90	-0.2	4,871	0.00%
2021/08/19	5	64.74	4	64.98	64.50	1	4,791	0.02%
2021/08/18	0	0.00	3	66.10	66.80	-3	4,610	-0.07%
2021/08/17	3	64.20	3	64.10	64.40	0	4,482	0.00%
2021/08/13	0	0.00	5	63.90	64.00	-5	4,433	-0.11%
2021/08/12	0	0.00	1	64.00	63.80	-1	4,405	-0.02%
2021/08/11	0	0.00	1	62.90	63.30	-1	4,404	-0.02%
2021/08/09	1	62.80	0	0.00	62.80	1	4,608	0.02%
2021/08/06	0	0.00	1	63.10	63.70	-1	4,665	-0.02%
2021/08/02	1	61.70	0	0.00	62.20	1	5,105	0.02%
2021/07/30	0	0.00	2	61.80	61.60	-2	5,173	-0.04%
2021/07/28	3	62.33	1	61.80	62.20	2	5,306	0.04%
2021/07/26	2	62.50	0	0.00	63.10	2	5,680	0.04%
2021/07/21	4	63.28	2	62.90	63.00	2	5,794	0.03%
2021/07/20	8	64.56	2	65.20	64.20	6	5,755	0.10%
2021/07/16	3	66.10	0	0.00	66.50	3	5,967	0.05%
2021/07/15	2	66.50	0	0.00	66.70	2	6,086	0.03%
2021/07/13	0	0.00	0.1	66.70	66.10	-0.1	6,153	0.00%
2021/07/12	0	0.00	6	65.80	65.80	-6	6,170	-0.10%
2021/07/09	2	64.90	1	65.30	65.00	1	6,253	0.02%
2021/07/08	2	65.35	2	65.90	65.50	0	6,399	0.00%
2021/07/07	0	0.00	1	65.80	65.50	-1	6,501	-0.02%
2021/07/06	0	0.00	1	66.10	66.00	-1	6,572	-0.02%
2021/07/05	2	66.45	8	66.60	67.00	-6	6,628	-0.09%
2021/07/01	1	65.00	0	0.00	65.10	1	6,709	0.01%
2021/06/29	1	65.30	0	0.00	65.30	1	6,904	0.01%
2021/06/28	0	0.00	5	65.90	65.30	-5	7,157	-0.07%
2021/06/25	0	0.00	2	65.95	65.60	-2	7,238	-0.03%
2021/06/24	0	0.00	5	65.50	65.40	-5	7,302	-0.07%
2021/06/23	0	0.00	1	64.90	65.10	-1	7,422	-0.01%
2021/06/22	0	0.00	2	64.00	63.90	-2	7,633	-0.03%
2021/06/21	1	64.20	0	0.00	64.20	1	7,891	0.01%
2021/06/11	0	0.00	2	64.70	64.90	-2	10,415	-0.02%
2021/06/07	5	63.68	0	0.00	63.50	5	11,381	0.04%
2021/06/03	0	0.00	5	65.80	65.10	-5	11,503	-0.04%
2021/06/02	11	68.28	1	67.70	65.90	10	11,547	0.09%
2021/06/01	0	0.00	2	66.30	66.40	-2	11,512	-0.02%
2021/05/31	1	65.00	2	64.85	65.30	-1	11,685	-0.01%
2021/05/28	6	64.70	4	65.00	64.60	2	11,746	0.02%
2021/05/25	0	0.00	1	64.00	64.30	-1	12,460	-0.01%
2021/05/24	0	0.00	1	63.30	63.50	-1	13,058	-0.01%
2021/05/19	0	0.00	0.1	62.10	62.10	-0.1	13,616	0.00%
2021/05/18	14	62.44	15	61.91	62.70	-1	13,799	-0.01%
2021/05/17	0	0.00	2	57.70	57.80	-2	13,988	-0.01%
2021/05/14	2	62.05	5	60.72	60.90	-3	14,093	-0.02%
2021/05/13	19	61.18	24	61.40	61.20	-5	14,457	-0.03%
2021/05/12	5	59.50	37	61.34	59.80	-32	14,679	-0.22%
2021/05/11	3.2	63.68	2	62.00	62.00	1.2	15,153	0.01%
2021/05/10	0	0.00	3	66.20	65.40	-3	15,223	-0.02%
2021/05/07	3	66.00	3	65.60	66.20	0	15,477	0.00%
2021/05/06	3	64.13	0	0.00	64.40	3	15,780	0.02%
2021/05/05	5	64.50	3	65.30	63.60	2	16,217	0.01%
2021/05/04	15	64.36	13	65.81	64.20	2	16,250	0.01%
2021/05/03	16	67.60	17	68.09	66.70	-1	16,320	-0.01%
2021/04/29	0	0.00	10	69.30	69.00	-10	16,341	-0.06%
2021/04/27	0	0.00	5	70.84	70.70	-5	16,704	-0.03%
2021/04/26	0	0.00	5	69.80	69.60	-5	16,916	-0.03%
2021/04/23	3	69.83	0	0.00	69.60	3	17,894	0.02%
2021/04/22	10	69.72	0	0.00	69.30	10	19,364	0.05%
2021/04/21	8	71.13	2	71.95	70.80	6	21,177	0.03%
2021/04/19	0	0.00	2	71.05	71.10	-2	24,127	-0.01%
2021/04/16	1	71.60	2	71.70	71.70	-1	24,288	0.00%
2021/04/15	2	70.00	0	0.00	70.80	2	24,357	0.01%
2021/04/14	14	70.93	10	71.57	71.10	4	24,344	0.02%
2021/04/13	1	72.80	3	72.60	72.10	-2	24,468	-0.01%
2021/04/12	1	72.40	2	72.70	72.10	-1	24,572	0.00%
2021/04/09	5	72.04	0	0.00	72.00	5	24,711	0.02%
2021/04/08	5	72.26	0	0.00	72.30	5	24,687	0.02%
2021/04/07	2	72.85	0	0.00	73.10	2	24,603	0.01%
2021/04/06	4	72.20	9	72.49	72.10	-5	24,526	-0.02%
2021/04/01	10	72.01	6	72.00	71.90	4	24,495	0.02%
2021/03/31	13	72.98	5	73.12	72.60	8	24,416	0.03%
2021/03/30	0	0.00	1	74.20	74.80	-1	24,191	0.00%
2021/03/26	8	74.00	6.3	74.23	73.80	1.7	24,108	0.01%
2021/03/25	6	74.92	6	75.07	74.10	0	24,013	0.00%
2021/03/24	8	75.84	6	75.57	75.40	2	23,836	0.01%
2021/03/23	63	77.11	65	77.34	76.10	-2	23,564	-0.01%
2021/03/22	2	72.70	1	73.20	74.00	1	22,465	0.00%
2021/03/19	5	73.58	0	0.00	73.00	5	22,308	0.02%
2021/03/18	6	74.63	14	74.69	74.80	-8	22,105	-0.04%
2021/03/17	4	74.30	13	74.62	73.40	-9	21,765	-0.04%
2021/03/16	2	73.00	1	72.80	72.50	1	21,200	0.00%
2021/03/15	12	72.54	2	72.70	72.80	10	21,150	0.05%
2021/03/12	3	72.90	14	72.91	73.30	-11	21,192	-0.05%
2021/03/11	11	71.06	10	71.34	71.30	1	21,120	0.00%
2021/03/10	5	70.30	1	69.80	69.60	4	20,960	0.02%
2021/03/09	13	68.41	25	68.22	69.00	-12	20,933	-0.06%
2021/03/08	1	69.60	0	0.00	69.00	1	20,785	0.00%
2021/03/05	1	70.50	0	0.00	70.00	1	20,689	0.00%
2021/03/04	1	71.50	0	0.00	70.50	1	20,660	0.00%
2021/03/02	3	70.17	0	0.00	69.30	3	20,303	0.01%
2021/02/26	4	70.25	0	0.00	70.00	4	20,163	0.02%
2021/02/25	7	71.56	7	72.31	71.30	0	19,931	0.00%
2021/02/24	16	71.54	8	72.23	70.60	8	19,489	0.04%
2021/02/23	0	0.00	1	69.10	69.70	-1	18,843	-0.01%
2021/02/22	9	70.02	6	69.95	69.70	3	18,685	0.02%
2021/02/19	1	68.60	5	69.22	69.40	-4	18,424	-0.02%
2021/02/18	9	70.27	3	70.20	70.20	6	18,213	0.03%
2021/02/17	15	69.51	10	69.49	69.90	5	17,982	0.03%
2021/02/05	5	71.06	2	71.15	70.40	3	17,708	0.02%
2021/02/04	8	70.18	68	70.30	70.40	-60	17,457	-0.34%
2021/02/03	13	73.03	1	72.90	72.50	12	17,039	0.07%
2021/02/02	11	74.53	9	75.07	73.60	2	16,672	0.01%
2021/01/29	26	77.62	2	77.30	74.80	24	15,757	0.15%
2021/01/28	54	76.99	50	76.94	77.20	4	15,459	0.03%
2021/01/27	35	76.83	3	77.63	78.20	32	15,072	0.21%
2021/01/25	1	75.30	1	76.20	75.30	0	14,395	0.00%
2021/01/22	9	73.63	1	74.00	75.60	8	14,088	0.06%
2021/01/21	1	71.80	1	73.90	72.50	0	13,851	0.00%
2021/01/20	1	71.80	0	0.00	72.10	1	13,646	0.01%
2021/01/19	5	76.38	11	76.53	76.00	-6	13,299	-0.05%
2021/01/18	13	75.93	36	75.01	77.30	-23	12,960	-0.18%
2021/01/15	57	76.81	26	76.75	75.60	31	11,917	0.26%
2021/01/14	53	76.22	45.8	76.14	76.90	7.2	10,349	0.07%
2021/01/13	39	70.73	44	70.12	72.80	-5	8,308	-0.06%
2021/01/12	21	67.70	207	67.70	67.70	-186	5,923	-3.14%	大賣/鉅額交易
2021/01/11	200	61.60	0	0.00	61.60	200	5,142	3.89%	大買/鉅額交易
2021/01/08	2	54.20	0	0.00	56.00	2	4,890	0.04%
2021/01/07	1	55.50	0	0.00	55.60	1	4,712	0.02%
2021/01/06	4	56.35	4	55.70	55.70	0	4,613	0.00%
2021/01/05	0	0.00	2	56.10	56.10	-2	4,309	-0.05%
2021/01/04	2	54.45	0	0.00	55.60	2	4,071	0.05%
2020/12/31	0	0.00	5	54.10	53.40	-5	3,844	-0.13%
2020/12/30	0	0.00	1	53.40	53.60	-1	3,760	-0.03%
2020/12/29	0	0.00	3	54.00	53.40	-3	3,724	-0.08%
2020/12/28	2	54.30	1	53.90	54.00	1	3,684	0.03%
2020/12/25	2	53.40	2	53.70	53.70	0	3,627	0.00%
2020/12/22	2	52.90	0	0.00	52.00	2	3,437	0.06%
2020/12/18	4	52.10	0	0.00	51.90	4	3,403	0.12%
2020/12/17	5	52.50	0	0.00	52.60	5	3,360	0.15%
2020/12/11	3	52.70	0	0.00	53.00	3	3,205	0.09%
2020/12/09	1	54.80	0	0.00	54.70	1	2,998	0.03%
2020/12/08	3	54.93	6	55.88	54.70	-3	2,877	-0.10%
2020/12/07	7	55.23	4	55.95	56.30	3	2,632	0.11%
2020/12/04	0	0.00	2	52.50	52.50	-2	2,227	-0.09%
2020/12/03	2	51.85	0	0.00	51.60	2	2,175	0.09%
2020/11/12	0	0.00	1	52.10	52.30	-1	1,946	-0.05%
2020/11/06	1	51.40	0	0.00	51.30	1	1,968	0.05%
2020/10/26	0	0.00	1	51.50	51.40	-1	2,098	-0.05%
2020/10/22	0	0.00	1	51.50	51.30	-1	2,165	-0.05%
2020/10/20	0	0.00	5	51.70	51.60	-5	2,272	-0.22%
2020/10/19	2	51.95	0	0.00	51.90	2	2,330	0.09%
2020/10/12	1	51.70	0	0.00	52.00	1	2,723	0.04%
2020/09/25	0	0.00	0	50.70	50.40	0	3,081	0.00%
2020/09/22	50	52.00	50	52.34	52.00	0	3,132	0.00%
2020/09/18	0	0.00	0	52.70	52.60	0	3,183	0.00%
2020/09/15	5	53.00	0	0.00	53.20	5	3,260	0.15%
2020/09/03	0	0.00	2	54.00	53.30	-2	3,473	-0.06%
2020/08/25	0	0.00	1	53.40	53.10	-1	3,558	-0.03%
2020/08/20	4	51.35	0	0.00	51.20	4	3,581	0.11%
2020/08/19	0	0.00	1	54.00	53.50	-1	3,523	-0.03%
2020/07/29	0	0.00	6	53.70	53.70	-6	3,676	-0.16%
2020/07/24	1	54.60	0	0.00	54.20	1	3,912	0.03%
2020/07/23	30	55.50	0	0.00	55.30	30	3,881	0.77%
2020/07/22	8	57.86	30	58.00	58.00	-22	3,845	-0.57%
2020/07/21	1	56.80	0	0.00	57.60	1	3,757	0.03%
2020/07/16	1	57.60	0	0.00	58.00	1	3,580	0.03%
2020/07/15	1	57.50	0	0.00	57.20	1	3,552	0.03%
2020/07/13	4	57.50	0	0.00	58.00	4	3,522	0.11%
2020/07/09	11	58.10	0	0.00	58.00	11	3,536	0.31%
2020/07/03	1	56.90	1	57.70	57.00	0	3,549	0.00%
2020/07/02	0	0.00	2	57.40	57.40	-2	3,543	-0.06%
2020/07/01	1	57.50	0	0.00	57.00	1	3,542	0.03%
2020/06/29	0	0.00	1	55.20	55.20	-1	3,419	-0.03%
2020/06/24	1	55.90	2	56.00	55.90	-1	3,392	-0.03%
2020/06/23	0	0.00	1	55.20	54.70	-1	3,334	-0.03%
2020/06/22	0.2	54.60	0	0.00	54.40	0.2	3,338	0.01%
2020/06/18	0	0.00	1	55.20	55.20	-1	3,317	-0.03%
2020/06/12	1	53.00	0	0.00	53.80	1	3,523	0.03%
2020/06/11	2	54.80	0	0.00	54.50	2	3,600	0.06%
2020/06/10	2	55.60	5	55.60	55.70	-3	3,628	-0.08%
2020/06/09	0	0.00	3	55.30	55.40	-3	3,744	-0.08%
2020/06/05	0.1	55.50	0	0.00	55.50	0.1	3,834	0.00%
2020/06/04	0	0.00	2	54.90	55.20	-2	3,822	-0.05%
2020/05/28	0	0.00	2	54.60	53.70	-2	3,791	-0.05%
2020/05/26	2	54.05	0	0.00	54.00	2	3,853	0.05%
2020/05/19	1	54.60	0	0.00	54.50	1	3,843	0.03%
2020/05/18	1	54.30	0	0.00	53.70	1	3,845	0.03%
2020/05/15	0	0.00	1	54.60	54.80	-1	3,815	-0.03%
2020/05/14	10	55.70	1	55.50	55.50	9	3,778	0.24%
2020/05/11	6	57.45	1	57.40	57.40	5	3,742	0.13%
2020/05/08	4	56.40	0	0.00	56.20	4	3,714	0.11%
2020/05/06	2	56.25	0	0.00	55.50	2	3,663	0.05%
2020/05/04	1	56.30	0	0.00	56.30	1	3,626	0.03%
2020/04/30	0	0.00	2	57.80	57.60	-2	3,581	-0.06%
2020/04/29	1	54.90	1	54.90	54.90	0	3,414	0.00%
2020/04/28	1	54.60	0	0.00	54.60	1	3,425	0.03%
2020/04/21	3	52.90	0	0.00	52.40	3	3,505	0.09%
2020/04/17	1	54.80	13	55.18	54.50	-12	3,472	-0.35%
2020/04/16	6	54.28	0	0.00	54.00	6	3,419	0.18%
2020/04/15	21	54.41	0	0.00	54.50	21	3,391	0.62%
2020/04/14	3	54.40	1	54.50	54.30	2	3,367	0.06%
2020/04/13	3	53.90	0	0.00	53.50	3	3,353	0.09%
2020/04/10	1	54.60	0	0.00	54.30	1	3,367	0.03%
2020/04/09	6	55.25	6	54.72	54.80	0	3,354	0.00%
2020/04/08	0	0.00	1	52.40	53.40	-1	3,239	-0.03%
2020/04/01	1	49.10	0	0.00	49.00	1	3,164	0.03%
2020/03/27	5	50.40	0	0.00	49.55	5	3,154	0.16%
2020/03/25	1	50.10	0	0.00	49.95	1	3,165	0.03%
2020/03/20	0	0.00	1	48.00	49.50	-1	3,220	-0.03%
2020/03/18	2	50.00	0	0.00	50.00	2	3,119	0.06%
2020/03/17	0	0.00	4	50.30	51.00	-4	3,177	-0.13%
2020/03/16	0	0.00	4	52.00	52.00	-4	3,134	-0.13%
2020/03/13	0	0.00	10	51.00	53.30	-10	3,082	-0.32%
2020/03/12	3	55.20	1	54.80	55.20	2	2,982	0.07%
2020/03/11	3	58.07	0	0.00	58.10	3	2,899	0.10%
2020/03/06	1	58.60	0	0.00	58.50	1	2,863	0.03%
2020/03/05	2	59.65	0	0.00	59.90	2	2,843	0.07%
2020/02/26	0	0.00	1	59.60	59.60	-1	2,863	-0.03%
2020/02/10	0	0.00	2	60.45	60.40	-2	3,125	-0.06%
2020/01/30	1	60.90	0	0.00	59.80	1	3,507	0.03%
2020/01/06	1	65.50	0	0.00	65.30	1	3,461	0.03%
2020/01/03	5	66.90	5	66.90	66.60	0	3,467	0.00%
2019/12/31	2	66.20	0	66.30	66.20	2	3,517	0.06%
2019/12/25	1	67.20	0	0.00	67.50	1	3,498	0.03%
2019/12/23	0	0.00	1	67.30	67.60	-1	3,526	-0.03%
2019/12/20	2	68.00	0	0.00	67.60	2	3,554	0.06%
2019/12/18	1	68.80	1	68.80	69.10	0	3,545	0.00%
2019/12/17	1	68.50	1	68.50	68.80	0	3,610	0.00%
2019/12/16	1	69.70	0	0.00	69.20	1	3,592	0.03%
2019/12/12	40	69.98	41	68.83	68.80	-1	3,555	-0.03%
2019/12/11	0	0.00	2	68.85	68.80	-2	3,452	-0.06%
2019/11/22	0	0.00	2	67.40	67.40	-2	3,274	-0.06%
2019/11/12	1	66.00	0	0.00	66.80	1	3,190	0.03%
2019/11/11	5	66.00	0	0.00	65.90	5	3,172	0.16%
2019/11/06	1	67.50	0	0.00	67.50	1	3,073	0.03%
2019/11/05	3	68.57	3	68.60	68.90	0	3,033	0.00%
2019/11/04	0	0.00	2	69.00	69.30	-2	2,979	-0.07%
2019/11/01	0	0.00	1	67.30	67.30	-1	2,808	-0.04%
2019/10/28	3	64.80	0	0.00	64.90	3	2,706	0.11%
2019/10/24	0	0.00	1	65.40	65.30	-1	2,707	-0.04%
2019/10/22	0	0.00	1	66.00	65.70	-1	2,779	-0.04%
2019/10/16	0	0.00	1	64.20	64.50	-1	2,760	-0.04%
2019/10/09	1	63.20	0	0.00	63.00	1	2,835	0.04%
2019/10/07	2	63.55	0	0.00	63.50	2	2,938	0.07%
2019/10/04	1	64.90	0	0.00	64.80	1	2,897	0.03%
2019/10/03	1	64.70	1	64.90	64.80	0	2,895	0.00%
2019/10/02	0	0.00	7	65.61	65.70	-7	2,886	-0.24%
2019/10/01	1	64.70	0	0.00	65.50	1	2,878	0.03%
2019/09/24	1	66.20	1	66.30	66.40	0	2,755	0.00%
2019/09/23	0	0.00	1	65.60	65.90	-1	2,699	-0.04%
2019/09/20	1	66.20	0.1	65.60	65.60	1	2,699	0.04%
2019/09/19	0	0.00	1	65.30	64.90	-1	2,559	-0.04%
2019/09/18	0	0.00	3	64.67	64.80	-3	2,524	-0.12%
2019/09/16	0	0.00	2	64.50	64.70	-2	2,502	-0.08%
2019/09/12	1	64.20	2	64.20	64.30	-1	2,507	-0.04%
2019/09/10	1	63.40	0	0.00	63.40	1	2,484	0.04%
2019/09/03	1	63.20	0	0.00	62.50	1	2,487	0.04%
2019/08/27	0	0.00	1	63.20	63.20	-1	2,451	-0.04%
2019/08/19	0	0.00	1	63.40	62.30	-1	2,435	-0.04%
2019/08/16	0	0.00	2	62.75	62.80	-2	2,439	-0.08%
2019/07/30	0	0.00	1	65.40	64.30	-1	2,302	-0.04%
2019/07/29	0	0.00	1	64.80	64.80	-1	2,330	-0.04%
2019/07/24	10	66.82	0	0.00	66.70	10	2,282	0.44%
2019/07/15	0	0.00	4	66.00	66.10	-4	2,153	-0.19%
2019/07/12	24	66.48	0	0.00	66.10	24	2,251	1.07%
2019/07/11	2	65.50	4	66.45	65.90	-2	2,258	-0.09%
2019/07/10	0	0.00	1	64.40	64.20	-1	2,213	-0.05%
2019/07/09	1	63.60	0	0.00	63.60	1	2,300	0.04%
2019/07/04	1	64.30	0	0.00	64.40	1	2,475	0.04%
2019/06/25	1	63.50	0	0.00	63.60	1	2,931	0.03%
2019/06/20	0	0.00	2	63.00	63.60	-2	2,925	-0.07%
2019/06/19	2	61.95	0	0.00	62.10	2	2,921	0.07%
2019/06/18	5	61.30	0	0.00	61.40	5	2,912	0.17%
2019/06/12	0	0.00	1	61.60	61.80	-1	3,043	-0.03%
2019/05/20	1	61.50	0	0.00	61.00	1	3,164	0.03%
2019/05/03	0	0.00	10	69.60	70.00	-10	3,111	-0.32%
2019/05/02	0	0.00	0	69.40	69.40	0	3,103	0.00%
2019/04/24	0	0.00	1	69.70	69.70	-1	3,224	-0.03%
2019/04/18	3	74.67	2	71.70	71.10	1	3,247	0.03%
2019/04/17	2	72.00	2	71.70	72.00	0	3,148	0.00%
2019/04/15	1	71.10	0	0.00	71.10	1	3,044	0.03%
2019/04/11	0	0.00	14	67.08	67.30	-14	2,906	-0.48%
2019/04/10	0	0.00	4	68.05	67.30	-4	2,869	-0.14%
2019/04/09	1	66.40	0	0.00	66.80	1	2,774	0.04%
2019/04/08	7	65.40	11	66.80	66.70	-4	2,753	-0.15%
2019/04/03	0	0.00	1	65.00	65.00	-1	2,644	-0.04%
2019/04/02	20	64.76	5	65.00	64.80	15	2,605	0.58%
2019/04/01	12	63.85	7	64.57	63.80	5	2,515	0.20%
2019/03/28	2	62.15	0	0.00	62.00	2	2,322	0.09%
2019/03/27	1	62.20	0	0.00	61.90	1	2,298	0.04%
2019/03/26	2	61.70	0	0.00	62.30	2	2,285	0.09%
2019/03/25	1	61.50	0	0.00	61.80	1	2,271	0.04%
2019/03/20	0	0.00	5	63.00	63.10	-5	2,269	-0.22%
2019/03/18	3	62.57	0	0.00	62.50	3	2,379	0.13%
2019/03/05	6	61.95	0	0.00	61.90	6	2,630	0.23%
2019/03/04	1	61.70	0	0.00	62.20	1	2,653	0.04%
2019/02/26	0	0.00	1	63.90	62.60	-1	2,632	-0.04%
2019/02/25	0	0.00	4	63.00	63.50	-4	2,614	-0.15%
2019/02/22	0	0.00	1	62.30	62.30	-1	2,616	-0.04%
2019/02/20	1	61.80	5	62.00	62.00	-4	2,649	-0.15%
2019/02/18	0	0.00	3	60.07	60.20	-3	2,725	-0.11%
2019/02/15	1	61.00	0	0.00	60.30	1	2,726	0.04%
2019/02/14	0	0.00	1	61.10	61.20	-1	2,754	-0.04%
2019/02/13	5	61.10	3	61.20	61.20	2	2,788	0.07%
2019/01/30	0	0.00	1	59.20	59.20	-1	2,739	-0.04%
2019/01/16	2	58.05	0	0.00	57.80	2	2,703	0.07%
2018/12/27	1	60.60	0	0.00	60.30	1	2,952	0.03%
2018/12/26	1	60.60	1	60.10	60.00	0	2,956	0.00%
2018/12/21	0	0.00	1	60.30	60.70	-1	3,004	-0.03%
2018/12/20	3	60.63	0	0.00	60.30	3	2,994	0.10%
2018/12/18	2	60.10	0	0.00	60.30	2	3,029	0.07%
2018/12/13	2	61.30	1	60.70	61.30	1	3,065	0.03%
2018/12/11	1	59.80	0	0.00	59.80	1	3,016	0.03%
2018/12/03	0	0.00	1	63.40	63.30	-1	3,000	-0.03%
2018/11/30	6	61.17	0	0.00	62.20	6	2,962	0.20%
2018/11/28	0	0.00	1	62.30	62.10	-1	2,739	-0.04%
2018/11/26	1	61.50	0	0.00	61.60	1	2,706	0.04%
2018/11/21	1	61.00	0	0.00	61.20	1	2,730	0.04%
2018/11/19	2	62.20	1	62.80	62.50	1	2,640	0.04%
2018/11/15	2	63.00	0	0.00	62.90	2	2,650	0.08%
2018/11/12	1	64.00	0	0.00	64.20	1	2,577	0.04%
2018/10/23	1	65.10	0	0.00	65.00	1	2,615	0.04%
2018/10/19	0	0.00	3	66.20	67.10	-3	2,599	-0.12%
2018/10/16	3	65.10	10	65.70	65.20	-7	2,760	-0.25%
2018/10/12	0	0.00	1	64.80	65.60	-1	2,817	-0.04%
2018/09/19	0	0.00	0.1	73.90	73.90	-0.1	2,749	0.00%
2018/09/12	1	74.00	1	73.20	73.20	0	2,804	0.00%
2018/09/05	0	0.00	1	78.10	77.00	-1	2,752	-0.04%
2018/09/04	1	78.30	0	0.00	78.20	1	2,742	0.04%
2018/09/03	1	78.10	0	0.00	77.90	1	2,730	0.04%
2018/08/22	0	0.00	1	77.80	77.70	-1	2,907	-0.03%
2018/08/01	1	77.00	0	0.00	77.20	1	2,958	0.03%
2018/07/26	0	0.00	4	76.20	76.30	-4	2,895	-0.14%
2018/07/25	1	76.10	0	0.00	75.80	1	2,889	0.03%
2018/07/24	9	79.50	7	79.57	80.00	2	2,837	0.07%
2018/07/20	0	0.00	1	77.90	78.30	-1	2,691	-0.04%
2018/07/19	1	78.30	1	78.00	78.40	0	2,671	0.00%
2018/07/18	0	0.00	1	77.80	77.50	-1	2,648	-0.04%
2018/06/28	1	72.40	1	72.40	72.30	0	2,698	0.00%
2018/06/21	1	74.00	0	0.00	74.00	1	2,690	0.04%
2018/06/13	1	76.80	0	0.00	76.90	1	2,662	0.04%
2018/06/07	0	0.00	1	77.40	78.00	-1	2,831	-0.04%
2018/06/06	1	77.00	0	0.00	77.00	1	2,826	0.04%
2018/05/31	0	0.00	0.1	74.20	73.80	-0.1	2,810	0.00%
2018/05/16	15	74.20	15	74.60	74.20	0	2,893	0.00%
2018/05/15	2	75.40	1	76.50	75.20	1	2,918	0.03%
2018/05/14	1	77.60	0	0.00	78.00	1	3,054	0.03%
2018/05/11	0	0.00	4	77.60	77.30	-4	3,059	-0.13%
2018/05/02	5	74.80	0	0.00	74.40	5	3,305	0.15%
2018/04/19	0	0.00	1	76.30	76.90	-1	3,439	-0.03%
2018/04/18	2	76.95	0	0.00	76.30	2	3,440	0.06%
2018/04/17	1	77.80	0	0.00	77.50	1	3,405	0.03%
2018/04/11	0.1	78.80	0	0.00	78.80	0.1	3,453	0.00%
2018/04/09	1	77.60	0	0.00	77.80	1	3,436	0.03%
2018/03/29	2	78.20	0	0.00	78.10	2	3,343	0.06%
2018/03/27	0	0.00	1	78.90	78.40	-1	3,370	-0.03%
2018/03/26	1	78.00	0	0.00	78.00	1	3,427	0.03%
2018/03/22	1	79.30	0	0.00	79.30	1	3,466	0.03%
2018/03/12	1.6	81.20	1	81.20	81.20	0.6	3,469	0.02%
2018/03/09	1	79.50	1	80.00	79.70	0	3,486	0.00%
2018/03/01	1	80.10	0	0.00	79.70	1	3,870	0.03%
2018/02/22	2	78.80	0	0.00	79.00	2	4,008	0.05%
2018/02/09	0	0.00	5	77.00	78.50	-5	4,084	-0.12%
2018/02/08	1	79.00	0	0.00	79.20	1	4,135	0.02%
2018/02/07	0	0.00	1.1	80.69	80.30	-1.1	4,252	-0.02%
2018/02/06	1	80.50	0	0.00	78.70	1	4,506	0.02%
2018/02/01	0	0.00	1	84.10	85.00	-1	4,546	-0.02%
2018/01/29	0	0.00	5	84.80	84.50	-5	4,613	-0.11%
2018/01/26	1	85.40	0	0.00	85.60	1	4,648	0.02%
2018/01/25	5	86.80	1	86.80	86.70	4	4,642	0.09%
2018/01/24	1	85.70	0	0.00	86.50	1	4,754	0.02%
2018/01/19	0	0.00	1	87.60	87.40	-1	5,104	-0.02%
2018/01/17	0	0.00	1	86.40	87.00	-1	5,111	-0.02%
2018/01/11	1	84.50	0	0.00	84.60	1	5,265	0.02%
2018/01/10	1	84.10	1	84.40	84.10	0	5,311	0.00%
2018/01/09	1	85.70	2	85.50	85.50	-1	5,335	-0.02%
2018/01/08	0	0.00	1	85.30	85.30	-1	5,403	-0.02%
2018/01/02	4	84.70	0	0.00	85.00	4	5,953	0.07%