英業達 (2356)-統一-板橋券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.00
漲跌
▲1.05
漲幅
+2.15%
成交量
15,248張
產業
上市電腦週邊類股
1652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	8	49.83	50.00	-8	30,712	-0.03%
2024/12/02	13	48.83	12	49.05	48.95	1	30,725	0.00%
2024/11/29	3	48.35	0	0.00	49.00	3	30,623	0.01%
2024/11/28	3	48.55	3	48.52	48.20	0	30,579	0.00%
2024/11/27	35	49.17	17	49.21	48.85	18	30,501	0.06%
2024/11/26	5	50.89	3	51.03	50.80	2	30,200	0.01%
2024/11/25	5	50.60	15	50.83	50.20	-10	29,971	-0.03%
2024/11/22	17	50.97	3	52.00	50.70	14	29,784	0.05%
2024/11/21	11	50.87	16	50.90	51.00	-5	29,252	-0.02%
2024/11/20	8	49.39	0	0.00	49.00	8	28,476	0.03%
2024/11/19	2	49.53	0	0.00	49.20	2	28,204	0.01%
2024/11/18	10.5	49.60	0	0.00	48.90	10.5	28,674	0.04%
2024/11/15	10.3	49.98	0	0.00	49.25	10.3	28,140	0.04%
2024/11/14	31	50.30	9	50.40	50.00	22	27,995	0.08%
2024/11/13	6	50.80	4	51.10	51.00	2	27,733	0.01%
2024/11/12	112.4	51.37	39	51.27	50.60	73.4	27,894	0.26%	大買/
2024/11/11	106	54.07	15.2	53.90	54.10	90.8	26,518	0.34%	大買/
2024/11/08	12	52.91	9	52.52	52.40	3	25,128	0.01%
2024/11/07	34	52.46	34	52.67	52.50	0	24,460	0.00%
2024/11/06	11	52.19	27.4	52.59	52.10	-16.4	23,751	-0.07%
2024/11/05	17	48.37	31	48.86	50.20	-14	21,681	-0.06%
2024/11/04	9	45.64	1	45.80	45.95	8	20,493	0.04%
2024/11/01	1	45.70	2.1	45.74	45.70	-1.1	20,988	-0.01%
2024/10/30	6.2	45.97	6	45.99	45.40	0.2	21,234	0.00%
2024/10/29	0.1	45.15	1	44.80	45.65	-0.9	21,508	0.00%
2024/10/28	3	45.48	0	0.00	45.40	3	21,708	0.01%
2024/10/25	2	45.90	8	46.05	46.30	-6	21,819	-0.03%
2024/10/24	0	0.00	1	45.50	45.20	-1	22,355	0.00%
2024/10/23	1	45.60	0	0.00	45.85	1	22,689	0.00%
2024/10/22	1	46.00	0	0.00	46.00	1	22,828	0.00%
2024/10/18	3	45.83	177	46.11	45.50	-174	23,584	-0.74%	大賣/鉅額交易
2024/10/17	1	45.00	0	0.00	45.50	1	24,131	0.00%
2024/10/16	51	44.08	0	0.00	44.80	51	24,748	0.21%
2024/10/15	113	44.60	4	44.55	44.90	109	25,251	0.43%	大買/鉅額交易
2024/10/14	3	44.53	5	44.38	44.20	-2	27,071	-0.01%
2024/10/11	12	44.64	6	44.68	44.40	6	28,696	0.02%
2024/10/09	57	44.48	55	44.64	44.20	2	30,194	0.01%
2024/10/08	1.1	42.59	0	0.00	42.20	1.1	29,939	0.00%
2024/10/07	3	43.02	3	42.90	43.20	0	29,969	0.00%
2024/10/04	20	44.30	12	44.51	43.80	8	29,976	0.03%
2024/10/01	3	44.42	3	44.40	44.40	0	30,763	0.00%
2024/09/30	6	44.18	0	0.00	43.10	6	30,877	0.02%
2024/09/27	1	44.65	5	44.40	44.35	-4	30,855	-0.01%
2024/09/26	10	43.98	0	0.00	43.65	10	30,817	0.03%
2024/09/25	7	44.16	11	44.17	43.85	-4	30,744	-0.01%
2024/09/24	8	43.13	2	43.05	43.30	6	30,618	0.02%
2024/09/23	3	43.70	0	0.00	43.70	3	30,619	0.01%
2024/09/20	2	43.40	0	0.00	43.20	2	30,808	0.01%
2024/09/19	14	43.00	1	43.40	43.85	13	30,970	0.04%
2024/09/16	0	0.00	2	43.40	43.55	-2	31,613	-0.01%
2024/09/12	3.3	42.85	2	42.75	42.85	1.3	33,280	0.00%
2024/09/11	1	41.60	11	41.37	41.35	-10	33,209	-0.03%
2024/09/10	7	42.51	10	41.62	41.45	-3	33,436	-0.01%
2024/09/09	7	41.71	7	42.45	42.25	0	33,539	0.00%
2024/09/06	5.3	42.57	2	43.15	43.30	3.3	34,432	0.01%
2024/09/05	1	41.95	4	41.93	41.80	-3	34,826	-0.01%
2024/09/04	1.1	42.81	0	0.00	42.25	1.1	35,387	0.00%
2024/09/03	3	44.97	31	44.96	44.60	-28	35,390	-0.08%
2024/09/02	1	45.55	0	0.00	45.45	1	35,440	0.00%
2024/08/30	3	45.70	2	45.70	45.60	1	35,672	0.00%
2024/08/29	4	45.49	1	45.45	45.80	3	35,878	0.01%
2024/08/28	4	45.85	3	45.80	46.60	1	36,494	0.00%
2024/08/26	3	46.35	3	46.60	46.00	0	37,228	0.00%
2024/08/21	3	45.35	2	45.65	45.35	1	38,297	0.00%
2024/08/20	18	45.96	3	45.82	45.90	15	38,158	0.04%
2024/08/19	5	47.10	5	47.80	47.10	0	38,020	0.00%
2024/08/16	1	47.95	10	48.00	47.55	-9	38,811	-0.02%
2024/08/15	17	47.62	0	0.00	47.35	17	38,995	0.04%
2024/08/14	5	47.53	12	47.28	47.70	-7	39,254	-0.02%
2024/08/13	43	48.46	0	0.00	47.80	43	39,065	0.11%
2024/08/12	2	48.13	5.1	48.19	48.30	-3.1	40,003	-0.01%
2024/08/09	2	46.08	4	46.80	46.15	-2	41,267	0.00%
2024/08/08	10	44.58	10	44.58	44.20	0	41,889	0.00%
2024/08/07	9.1	44.81	6.2	44.75	44.70	2.9	41,849	0.01%
2024/08/06	4	45.23	3	43.40	42.95	1	42,300	0.00%
2024/08/05	11	44.37	10.1	44.99	43.35	0.9	41,900	0.00%
2024/08/02	0.1	48.40	1	48.60	47.80	-0.9	42,073	0.00%
2024/08/01	1	49.25	1	49.40	49.65	0	41,833	0.00%
2024/07/31	12	46.75	10	47.90	47.70	2	41,593	0.00%
2024/07/30	5	46.50	2	47.23	47.30	3	41,358	0.01%
2024/07/29	18.3	47.77	20	48.14	47.00	-1.8	41,220	0.00%
2024/07/26	11	49.74	0.1	50.30	49.50	10.9	40,585	0.03%
2024/07/23	1	51.50	2	51.80	51.60	-1	40,254	0.00%
2024/07/22	27.1	51.83	15	51.47	51.40	12.1	40,188	0.03%
2024/07/19	2.2	53.79	0	0.00	53.60	2.2	39,814	0.01%
2024/07/18	51	54.90	3	55.37	54.60	48	39,744	0.12%
2024/07/17	9	56.83	7.1	57.57	56.40	2	38,942	0.01%
2024/07/16	17.1	56.16	24	55.96	56.10	-7	38,597	-0.02%
2024/07/15	70.2	58.63	58	57.79	56.60	12.2	38,578	0.03%
2024/07/12	7.1	58.33	28	59.06	59.00	-20.9	36,813	-0.06%
2024/07/11	30	57.51	34.3	58.09	58.10	-4.3	35,424	-0.01%
2024/07/10	4.1	57.04	14	56.91	57.00	-10	34,222	-0.03%
2024/07/09	5	55.78	8	56.05	56.00	-3	33,972	-0.01%
2024/07/08	6	56.23	9	56.48	56.30	-3	33,963	-0.01%
2024/07/05	35	57.13	15	57.53	56.40	20	33,926	0.06%
2024/07/04	7.1	56.32	24.1	56.23	56.10	-17	33,249	-0.05%
2024/07/03	21.2	55.79	23	55.32	55.30	-1.9	33,468	-0.01%
2024/07/02	10.1	55.75	10	55.30	55.60	0.1	33,806	0.00%
2024/07/01	5	56.40	105	56.20	56.20	-100	34,337	-0.29%	大賣/
2024/06/28	6	55.90	4	55.95	55.80	2	34,737	0.01%
2024/06/27	6.2	55.57	7	55.39	55.60	-0.8	35,544	0.00%
2024/06/26	14.6	56.74	5	56.32	56.30	9.6	38,810	0.02%
2024/06/25	3.2	55.84	4	55.75	56.70	-0.8	39,226	0.00%
2024/06/24	7.7	56.70	13	56.72	57.00	-5.3	39,599	-0.01%
2024/06/21	1.1	56.66	1	55.90	56.60	0.1	40,663	0.00%
2024/06/20	23	56.63	9	56.94	57.20	14	42,520	0.03%
2024/06/19	91	55.11	12	55.56	56.20	79	46,809	0.17%
2024/06/18	1	54.80	0	0.00	54.80	1	46,730	0.00%
2024/06/17	0	0.00	18	54.70	54.50	-18	47,715	-0.04%
2024/06/14	10	55.18	5	55.62	55.40	5	48,556	0.01%
2024/06/13	12	55.60	15	55.79	55.70	-3	48,707	-0.01%
2024/06/12	13	53.61	9	53.42	53.70	4	48,391	0.01%
2024/06/11	5	53.84	4	52.90	52.90	1	48,507	0.00%
2024/06/07	22	53.31	1	53.00	53.00	21	48,804	0.04%
2024/06/06	10.3	53.73	27	54.32	53.70	-16.7	48,606	-0.03%
2024/06/05	7	54.14	3	54.37	53.90	4	48,792	0.01%
2024/06/04	0	0.00	1	54.60	54.40	-1	48,882	0.00%
2024/06/03	3	55.20	2	55.95	54.70	1	48,958	0.00%
2024/05/31	12	54.65	10	54.00	53.50	2	48,477	0.00%
2024/05/30	31.2	54.70	148	54.23	54.40	-116.8	48,280	-0.24%	大賣/鉅額交易
2024/05/29	2.2	56.08	2	55.80	55.80	0.2	48,366	0.00%
2024/05/28	13.3	56.01	37	55.95	56.40	-23.7	48,393	-0.05%
2024/05/27	9	55.67	5	55.78	56.00	4	47,940	0.01%
2024/05/24	4	54.65	5	54.88	55.00	-1	47,884	0.00%
2024/05/23	23	54.43	19	54.01	54.00	4	47,881	0.01%
2024/05/22	19	55.10	7	55.60	55.70	12	48,095	0.02%
2024/05/21	2	54.25	18	54.17	54.50	-16	48,281	-0.03%
2024/05/20	16	54.28	26	53.87	53.40	-10	48,296	-0.02%
2024/05/17	24	53.55	0	0.00	53.50	24	48,261	0.05%
2024/05/16	27.1	53.35	2	53.35	53.00	25.1	48,377	0.05%
2024/05/15	55.1	55.25	12	55.24	54.50	43.1	48,175	0.09%
2024/05/14	1	58.00	36.7	57.51	59.00	-35.7	48,292	-0.07%
2024/05/13	3	56.87	3	56.70	56.80	0	47,778	0.00%
2024/05/10	17	55.11	30	55.85	57.00	-13	47,990	-0.03%
2024/05/09	11	54.39	5	54.60	54.60	6	47,504	0.01%
2024/05/08	39	54.84	129	54.92	54.40	-90	47,922	-0.19%	大賣/
2024/05/07	7	52.20	3	52.37	52.80	4	48,030	0.01%
2024/05/06	106	52.53	16	52.39	52.40	90	48,531	0.19%	大買/
2024/05/03	8	52.96	3	52.90	52.00	5	49,269	0.01%
2024/05/02	0	0.00	1	53.00	52.50	-1	50,453	0.00%
2024/04/30	1	53.10	0	0.00	53.10	1	51,801	0.00%
2024/04/29	0	0.00	4	54.00	53.80	-4	54,286	-0.01%
2024/04/26	7	54.26	6	53.40	53.30	1	58,219	0.00%
2024/04/25	4	53.28	3	53.27	53.20	1	59,561	0.00%
2024/04/24	19	53.27	15	53.95	54.30	4	59,688	0.01%
2024/04/23	8	51.63	2	51.95	51.40	6	59,848	0.01%
2024/04/22	12	51.93	5	52.36	50.80	7	60,044	0.01%
2024/04/19	26.2	53.45	19	53.43	53.00	7.2	60,191	0.01%
2024/04/18	10.1	53.79	10	54.02	53.70	0.1	60,271	0.00%
2024/04/17	9	54.06	1	53.90	54.10	8	60,515	0.01%
2024/04/16	24.2	54.25	4	54.43	53.90	20.2	60,897	0.03%
2024/04/15	13.1	56.48	8	56.51	56.00	5.1	61,158	0.01%
2024/04/12	8	57.66	0	0.00	57.40	8	61,335	0.01%
2024/04/11	16.1	57.65	0	0.00	58.00	16.1	61,743	0.03%
2024/04/10	5	57.80	9	58.11	57.80	-4	61,910	-0.01%
2024/04/09	9.5	57.96	18	57.96	57.80	-8.5	62,145	-0.01%
2024/04/08	32	58.75	12	58.30	58.30	20	62,575	0.03%
2024/04/03	18	58.98	3	59.13	59.20	15	63,174	0.02%
2024/04/02	17	58.95	2	59.10	59.00	15	64,211	0.02%
2024/04/01	27	59.29	6	59.18	58.80	21	64,903	0.03%
2024/03/29	74	60.17	79	60.48	59.70	-5	65,111	-0.01%
2024/03/28	45	58.12	10	58.50	58.50	35	63,677	0.05%
2024/03/27	16	58.41	10	58.17	58.70	6	64,941	0.01%
2024/03/26	35	58.04	33	57.37	57.30	2	67,153	0.00%
2024/03/25	46.4	59.35	44.1	59.07	59.00	2.3	68,852	0.00%
2024/03/22	50.3	60.21	54.1	60.28	61.10	-3.8	67,978	-0.01%
2024/03/21	6.2	54.74	4	55.95	56.20	2.2	64,559	0.00%
2024/03/20	18	55.53	0	0.00	54.30	18	70,266	0.03%
2024/03/19	10	56.00	10	56.13	56.10	0	69,501	0.00%
2024/03/18	4	55.15	2	55.65	55.70	2	68,858	0.00%
2024/03/15	6	54.57	0	0.00	54.10	6	68,641	0.01%
2024/03/14	9	55.18	13	55.08	54.90	-4	68,074	-0.01%
2024/03/13	13	55.83	15	56.33	54.70	-2	67,758	0.00%
2024/03/12	0	0.00	6	55.17	55.60	-6	66,957	-0.01%
2024/03/11	5	55.02	5	55.46	54.90	0	67,023	0.00%
2024/03/08	18	54.79	8	55.00	54.20	10	66,858	0.01%
2024/03/07	6	55.50	3	55.43	55.10	3	66,625	0.00%
2024/03/06	0	0.00	1	56.00	56.60	-1	66,404	0.00%
2024/03/05	4.1	55.92	6	56.35	56.50	-1.9	67,155	0.00%
2024/03/04	4	56.88	6	56.70	55.60	-2	66,969	0.00%
2024/03/01	6	55.82	3	55.73	56.00	3	66,771	0.00%
2024/02/29	4	54.78	1	54.90	55.00	3	66,756	0.00%
2024/02/27	2	54.30	0	0.00	54.10	2	66,677	0.00%
2024/02/26	2	55.30	1	55.00	55.00	1	66,400	0.00%
2024/02/23	10.2	55.96	8	55.64	55.10	2.2	66,815	0.00%
2024/02/22	7	56.84	5	56.96	56.30	2	67,141	0.00%
2024/02/21	2	56.85	2	56.30	56.60	0	66,636	0.00%
2024/02/20	0	0.00	5	56.30	57.00	-5	66,559	-0.01%
2024/02/19	9	56.94	1	57.00	56.50	8	66,604	0.01%
2024/02/16	13	58.01	8	58.11	58.10	5	66,459	0.01%
2024/02/15	24	58.44	32.1	58.14	58.00	-8.1	65,602	-0.01%
2024/02/05	3	56.57	1	56.40	56.50	2	64,313	0.00%
2024/02/02	19	56.18	11	56.19	56.30	8	63,794	0.01%
2024/02/01	3	55.20	11	54.63	55.30	-8	63,288	-0.01%
2024/01/31	9	55.10	0	0.00	54.90	9	63,318	0.01%
2024/01/30	11	55.88	9	56.17	56.10	2	62,977	0.00%
2024/01/29	9	55.80	23	55.72	55.80	-14	62,250	-0.02%
2024/01/26	0	0.00	5	56.08	55.40	-5	61,744	-0.01%
2024/01/25	12	56.73	34	57.14	56.20	-22	61,265	-0.04%
2024/01/24	26.1	57.40	49	56.91	56.50	-22.9	60,233	-0.04%
2024/01/23	385	56.75	406	57.08	57.20	-21	59,201	-0.04%	大買/大賣/
2024/01/22	920	56.04	917	55.94	56.00	3	57,007	0.01%	大買/大賣/
2024/01/19	51	51.50	24.1	51.51	51.90	26.9	53,081	0.05%
2024/01/18	3	48.92	24	49.66	49.25	-21	51,791	-0.04%
2024/01/17	13	49.65	6	49.20	49.05	7	51,676	0.01%
2024/01/16	1	50.60	3	50.13	50.10	-2	51,325	0.00%
2024/01/15	7	50.74	1	50.90	50.50	6	51,180	0.01%
2024/01/12	17	51.33	28	51.37	51.10	-11	51,059	-0.02%
2024/01/11	7	49.86	5	49.78	51.00	2	50,796	0.00%
2024/01/10	18	49.47	19	49.47	49.05	-1	51,164	0.00%
2024/01/09	10	51.60	14	50.95	50.20	-4	51,011	-0.01%
2024/01/08	3	51.40	5	51.80	51.20	-2	50,501	0.00%
2024/01/05	11	51.42	7	51.19	50.80	4	50,575	0.01%
2024/01/04	7	50.89	10	50.71	51.00	-3	50,266	-0.01%
2024/01/03	4	50.83	8	50.93	50.80	-4	50,643	-0.01%
2024/01/02	10	51.30	32	51.42	51.10	-22	50,296	-0.04%
2023/12/29	46	52.32	28	52.42	52.80	18	49,571	0.04%
2023/12/28	23	53.01	11	52.65	52.60	12	48,728	0.02%
2023/12/27	12	51.73	66	51.74	51.90	-54	47,463	-0.11%
2023/12/26	11	51.59	4	51.30	51.30	7	47,306	0.01%
2023/12/25	38	51.18	15	51.66	51.60	23	46,552	0.05%
2023/12/22	36	50.78	40	50.62	50.60	-4	44,661	-0.01%
2023/12/21	119	49.45	121	48.89	50.00	-2	42,887	0.00%	大買/大賣/
2023/12/20	94	48.57	82	48.51	49.00	12	40,136	0.03%
2023/12/19	53.6	46.25	18	46.47	45.05	35.6	37,140	0.10%
2023/12/18	29	46.99	60.1	46.91	46.65	-31.1	36,202	-0.09%
2023/12/15	185.4	52.17	441	53.38	48.40	-255.6	34,823	-0.73%	大買/大賣/鉅額交易
2023/12/14	1	51.70	3	51.70	51.70	-2	28,816	-0.01%
2023/12/13	337	47.00	7.3	47.00	47.00	329.7	28,862	1.14%	大買/鉅額交易
2023/12/12	0	0.00	5	42.74	42.75	-5	28,910	-0.02%
2023/12/11	7	42.83	3	42.67	42.45	4	28,988	0.01%
2023/12/08	4	42.45	4	42.45	42.30	0	29,031	0.00%
2023/12/07	29	41.87	29	41.86	41.70	0	29,074	0.00%
2023/12/06	14	41.72	6	41.78	41.50	8	29,570	0.03%
2023/12/05	3	40.80	10	40.75	40.70	-7	29,603	-0.02%
2023/12/04	9	42.19	9	42.05	41.60	0	29,667	0.00%
2023/12/01	29	41.97	28	41.93	41.95	1	30,018	0.00%
2023/11/30	2	42.05	8	42.34	42.40	-6	30,138	-0.02%
2023/11/29	6	41.92	2	41.95	41.60	4	29,278	0.01%
2023/11/28	16	41.43	10	41.51	41.65	6	29,644	0.02%
2023/11/27	6	41.43	32	41.03	40.85	-26	30,121	-0.09%
2023/11/24	6	42.01	5	41.65	41.80	1	30,133	0.00%
2023/11/23	8	42.44	6	42.41	42.10	2	30,282	0.01%
2023/11/22	22	42.79	16	42.77	42.35	6	30,547	0.02%
2023/11/21	74	44.05	55.2	43.87	44.00	18.8	30,794	0.06%
2023/11/20	10.2	41.67	10	41.85	42.15	0.2	31,088	0.00%
2023/11/17	6	43.31	7	43.02	42.65	-1	31,104	0.00%
2023/11/16	12	43.38	12	43.33	43.05	0	31,872	0.00%
2023/11/15	30	43.92	27	43.61	42.70	3	32,226	0.01%
2023/11/14	11	43.45	33	43.13	43.40	-22	33,091	-0.07%
2023/11/13	29	43.60	28	43.62	43.55	1	34,516	0.00%
2023/11/10	8	42.68	7	42.39	42.50	1	35,548	0.00%
2023/11/09	14.3	42.89	12	42.91	42.65	2.3	36,700	0.01%
2023/11/08	68	43.29	48	43.30	43.20	20	38,185	0.05%
2023/11/07	24	41.70	23	41.75	42.00	1	38,708	0.00%
2023/11/06	11	42.60	9	42.51	42.20	2	39,818	0.01%
2023/11/03	20	42.05	18	41.62	41.50	2	40,818	0.00%
2023/11/02	13	42.18	13	42.01	41.75	0	43,217	0.00%
2023/11/01	5	40.64	0	0.00	40.70	5	44,417	0.01%
2023/10/30	2	42.48	3	42.40	41.90	-1	46,089	0.00%
2023/10/27	1	43.45	0	0.00	42.95	1	46,194	0.00%
2023/10/26	4	43.09	4	43.50	43.00	0	46,717	0.00%
2023/10/25	2	44.15	4	44.29	43.95	-2	47,083	0.00%
2023/10/24	2	43.85	4	44.13	44.60	-2	47,368	0.00%
2023/10/23	11	43.49	10	43.53	43.45	1	47,566	0.00%
2023/10/20	29	42.83	29	43.09	43.65	0	48,120	0.00%
2023/10/19	14	43.80	14	43.91	43.45	0	48,500	0.00%
2023/10/18	13	43.64	11	43.88	44.50	2	48,672	0.00%
2023/10/17	4.1	46.86	5	46.29	44.95	-0.9	48,432	0.00%
2023/10/16	14	46.57	24	46.48	46.20	-10	52,411	-0.02%
2023/10/13	56	47.27	56	46.98	47.35	0	56,858	0.00%
2023/10/12	20	48.34	20	47.91	48.25	0	57,896	0.00%
2023/10/11	5	49.71	7	49.86	48.10	-2	61,021	0.00%
2023/10/06	9	50.97	6	51.10	51.10	3	62,855	0.00%
2023/10/05	7	50.89	5	50.74	50.80	2	65,797	0.00%
2023/10/04	5	49.40	8	49.79	50.10	-3	67,357	0.00%
2023/10/03	0	0.00	0	51.20	50.60	0	67,729	0.00%
2023/10/02	6	52.17	3.5	51.77	52.20	2.5	68,251	0.00%
2023/09/28	27	49.63	24	49.13	49.00	3	68,352	0.00%
2023/09/27	6	48.78	6	48.83	48.85	0	69,479	0.00%
2023/09/26	2	49.30	0	0.00	48.70	2	72,260	0.00%
2023/09/22	3	48.47	3	48.47	49.35	0	73,654	0.00%
2023/09/21	35	47.79	45	47.85	48.30	-10	73,761	-0.01%
2023/09/20	37	48.85	29	48.88	48.50	8	73,935	0.01%
2023/09/19	13	48.98	12	49.63	48.50	1	74,044	0.00%
2023/09/18	6.7	50.30	5	50.14	49.65	1.7	74,353	0.00%
2023/09/15	2	51.85	12	52.19	52.10	-10	75,217	-0.01%
2023/09/14	14	52.29	4	52.38	52.10	10	75,876	0.01%
2023/09/13	12	50.76	12	51.30	51.00	0	76,812	0.00%
2023/09/12	3	51.77	3	51.73	51.30	0	78,697	0.00%
2023/09/11	167	51.79	166	51.99	52.10	1	80,801	0.00%	大買/大賣/
2023/09/08	5	54.30	3	54.97	54.00	2	83,063	0.00%
2023/09/07	7	55.40	6	55.30	54.80	1	84,842	0.00%
2023/09/06	16	56.69	10	56.81	56.60	6	85,170	0.01%
2023/09/05	0	0.00	26	55.51	55.90	-26	85,974	-0.03%
2023/09/04	8	54.32	10	54.33	54.70	-2	85,837	0.00%
2023/09/01	11	54.74	1	55.20	53.60	10	85,883	0.01%
2023/08/31	11	54.90	15	55.06	56.40	-4	85,586	0.00%
2023/08/30	3	55.60	6	55.82	54.60	-3	85,125	0.00%
2023/08/29	14	54.59	9	54.81	54.60	5	85,733	0.01%
2023/08/28	18	54.88	35	55.47	54.50	-17	85,958	-0.02%
2023/08/25	3	56.27	10	56.59	55.80	-7	86,562	-0.01%
2023/08/24	68	60.97	48	60.20	58.60	20	87,756	0.02%
2023/08/23	12	58.82	16	58.82	59.20	-4	87,011	0.00%
2023/08/22	31	58.91	13	58.78	58.20	18	87,524	0.02%
2023/08/21	15	58.29	17.1	58.37	57.90	-2.1	87,458	0.00%
2023/08/18	47.1	57.80	53	57.03	57.00	-5.9	86,941	-0.01%
2023/08/17	54	57.80	45	58.34	59.50	9	85,817	0.01%
2023/08/16	84	56.11	117	56.24	58.00	-33	84,487	-0.04%	大賣/
2023/08/15	44	55.49	123	55.91	54.60	-79	83,213	-0.09%	大賣/
2023/08/14	61	54.17	22	55.70	53.10	39	82,167	0.05%
2023/08/11	24	58.81	19	58.86	57.50	5	80,782	0.01%
2023/08/10	45	56.96	45	57.21	57.50	0	80,145	0.00%
2023/08/09	10	60.04	9	60.26	59.50	1	79,227	0.00%
2023/08/08	74.1	61.69	72	61.07	60.90	2.1	78,243	0.00%
2023/08/07	48	61.03	31	60.79	63.80	17	75,718	0.02%
2023/08/04	72	56.89	65	57.56	58.00	7	74,143	0.01%
2023/08/02	4	61.13	4	60.75	58.90	0	72,302	0.00%
2023/08/01	6	62.33	4	62.68	64.10	2	71,804	0.00%
2023/07/31	8	66.61	12	66.66	63.70	-4	71,306	-0.01%
2023/07/28	7.1	67.37	9	66.47	69.90	-1.9	70,716	0.00%
2023/07/27	2	72.00	12.1	71.07	68.10	-10.1	70,096	-0.01%
2023/07/26	0	0.00	4	70.75	70.00	-4	69,645	-0.01%
2023/07/25	20	72.69	32	72.77	72.00	-12	69,272	-0.02%
2023/07/24	23	69.96	8	69.56	70.20	15	68,595	0.02%
2023/07/21	20	65.94	21	62.67	67.00	-1	67,841	0.00%
2023/07/20	5	62.00	4	62.30	62.30	1	67,291	0.00%
2023/07/19	643	66.75	546	67.31	63.60	97	66,682	0.15%	大買/大賣/
2023/07/18	826.1	63.91	846	64.58	65.50	-19.9	62,257	-0.03%	大買/大賣/
2023/07/17	21	59.62	129	61.13	61.30	-108	57,471	-0.19%	大賣/鉅額交易
2023/07/14	93	53.92	34.6	54.30	55.80	58.4	56,001	0.10%
2023/07/13	23	50.71	45	50.60	50.80	-22	52,594	-0.04%
2023/07/12	73	48.05	67	47.99	47.60	6	49,977	0.01%
2023/07/11	42	46.28	36	46.33	47.25	6	47,003	0.01%
2023/07/10	12	44.73	6	44.77	44.40	6	45,407	0.01%
2023/07/07	22	45.14	19	45.35	44.60	3	44,877	0.01%
2023/07/06	44	45.59	39	45.18	44.70	5	44,048	0.01%
2023/07/05	52	45.78	8	46.08	45.20	44	43,005	0.10%
2023/07/04	14	46.40	47	46.53	47.15	-33	41,826	-0.08%
2023/07/03	10	44.35	3	44.70	44.15	7	39,339	0.02%
2023/06/30	1	43.20	0	0.00	43.20	1	38,238	0.00%
2023/06/29	3.1	42.60	0	0.00	43.15	3.1	37,877	0.01%
2023/06/28	4	43.46	7	43.46	42.70	-3	37,617	-0.01%
2023/06/27	1	43.05	1	43.30	42.90	0	37,121	0.00%
2023/06/26	6	44.03	1	44.35	44.35	5	36,726	0.01%
2023/06/21	10	44.86	7	44.85	44.75	3	36,181	0.01%
2023/06/20	8	43.29	3	43.02	43.10	5	35,260	0.01%
2023/06/19	18	44.15	3	44.12	44.10	15	34,319	0.04%
2023/06/16	34	45.88	33	45.99	45.50	1	33,315	0.00%
2023/06/15	51.1	45.28	91.4	45.47	46.00	-40.3	31,181	-0.13%
2023/06/14	86	42.24	142	42.47	42.95	-56	28,940	-0.19%	大賣/
2023/06/13	80	40.46	15	39.44	40.60	65	26,175	0.25%
2023/06/12	22	38.51	20.1	37.25	36.95	1.9	24,184	0.01%
2023/06/09	106	37.84	5	37.96	38.65	101	23,616	0.43%	大買/鉅額交易
2023/06/08	2	36.23	1	36.70	36.40	1	22,474	0.00%
2023/06/07	2	36.38	1	36.65	36.75	1	22,362	0.00%
2023/06/06	2	35.45	0	0.00	36.20	2	22,047	0.01%
2023/06/05	6	36.48	3	36.20	36.25	3	21,671	0.01%
2023/06/02	4	36.38	1	36.45	36.25	3	21,387	0.01%
2023/06/01	1	36.00	0	0.00	35.55	1	20,473	0.00%
2023/05/31	6	37.20	4	37.99	36.85	2	19,836	0.01%
2023/05/30	21	38.00	15	38.64	37.70	6	18,765	0.03%
2023/05/29	0	0.00	4	37.35	37.50	-4	16,715	-0.02%
2023/05/26	9	33.58	13	33.58	34.10	-4	15,970	-0.03%
2023/05/25	2	32.70	6	32.70	33.25	-4	14,823	-0.03%
2023/05/17	0	0.00	2	30.80	30.45	-2	12,691	-0.02%
2023/05/16	3	30.05	1	30.40	30.80	2	12,377	0.02%
2023/05/15	31	30.95	30	30.76	30.95	1	11,959	0.01%
2023/05/12	2	32.60	7	32.69	32.75	-5	11,532	-0.04%
2023/05/08	0	0.00	2	32.65	32.75	-2	11,238	-0.02%
2023/05/05	0	0.00	2	32.10	32.10	-2	11,164	-0.02%
2023/05/03	2	32.73	0	0.00	32.85	2	11,141	0.02%
2023/05/02	1	32.90	0	0.00	33.05	1	11,248	0.01%
2023/04/28	1	32.50	0	0.00	33.10	1	11,367	0.01%
2023/04/27	0	0.00	2	32.90	32.95	-2	11,262	-0.02%
2023/04/20	2	32.15	0	0.00	32.40	2	10,731	0.02%
2023/04/19	2	33.30	8.2	32.75	32.50	-6.2	10,702	-0.06%
2023/04/18	0	0.00	1	31.65	32.20	-1	10,416	-0.01%
2023/04/17	1	31.65	0	0.00	31.70	1	10,260	0.01%
2023/04/14	0.1	31.30	3	31.58	31.60	-2.9	10,164	-0.03%
2023/04/13	1	32.40	0	0.00	32.35	1	9,986	0.01%
2023/04/12	1	32.40	0	0.00	32.80	1	9,851	0.01%
2023/04/10	3	32.10	0	0.00	32.40	3	9,573	0.03%
2023/04/07	0.1	32.40	0	0.00	31.50	0.1	9,433	0.00%
2023/04/06	2	32.05	1.5	33.33	33.90	0.5	9,086	0.01%
2023/03/31	0	0.00	4	32.00	31.95	-4	8,699	-0.05%
2023/03/23	1	31.00	1	31.10	31.15	0	9,873	0.00%
2023/03/22	6	29.65	0	0.00	30.20	6	9,624	0.06%
2023/03/21	0	0.00	4	28.99	29.40	-4	9,451	-0.04%
2023/03/17	0	0.00	10	28.15	28.15	-10	9,191	-0.11%
2023/03/16	0	0.00	3.3	27.92	28.00	-3.3	8,909	-0.04%
2023/03/14	0	0.00	2	27.40	27.15	-2	8,709	-0.02%
2023/03/06	0	0.00	7	27.14	27.15	-7	9,643	-0.07%
2023/02/22	0	0.00	2	26.80	26.80	-2	10,049	-0.02%
2023/02/20	0	0.00	6	26.72	26.65	-6	10,176	-0.06%
2023/02/13	0	0.00	2	25.80	25.75	-2	10,694	-0.02%
2023/02/01	0.1	25.45	0	0.00	25.50	0.1	10,504	0.00%
2023/01/13	0	0.00	1	25.95	25.90	-1	10,331	-0.01%
2023/01/12	1	25.60	0	0.00	25.60	1	10,624	0.01%
2023/01/10	0	0.00	2	26.50	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2022/12/30	0	0.00	4	26.19	26.25	-4	11,283	-0.04%
2022/12/26	0	0.00	2	26.10	26.10	-2	11,377	-0.02%
2022/12/21	0	0.00	2	25.70	25.75	-2	11,571	-0.02%
2022/12/19	0	0.00	1	25.80	25.85	-1	11,060	-0.01%
2022/12/15	0	0.00	1	24.95	25.10	-1	10,187	-0.01%
2022/12/14	0	0.00	1	24.95	25.15	-1	10,184	-0.01%
2022/12/12	0	0.00	1	24.70	24.80	-1	10,099	-0.01%
2022/12/06	0	0.00	1	24.35	24.35	-1	10,168	-0.01%
2022/12/02	1	23.80	0	0.00	23.90	1	10,136	0.01%
2022/12/01	2	24.45	0	0.00	24.20	2	10,069	0.02%
2022/11/30	1	24.25	1	24.55	24.80	0	9,912	0.00%
2022/11/28	0	0.00	1	24.40	24.40	-1	9,318	-0.01%
2022/11/25	2	23.78	1	24.00	24.00	1	9,430	0.01%
2022/11/24	0	0.00	3	24.17	24.40	-3	9,410	-0.03%
2022/11/23	2	23.40	0	0.00	23.40	2	9,562	0.02%
2022/11/22	4	23.63	0	0.00	23.50	4	9,674	0.04%
2022/11/21	1	24.50	1	24.65	24.50	0	9,440	0.00%
2022/11/16	0	0.00	1	25.45	25.35	-1	9,488	-0.01%
2022/11/14	5	25.40	10	25.42	25.70	-5	9,372	-0.05%
2022/11/08	0	0.00	2	23.90	24.00	-2	8,999	-0.02%
2022/11/04	2	23.30	0	0.00	23.65	2	9,049	0.02%
2022/10/18	1.1	22.62	0	0.00	22.75	1.1	8,572	0.01%
2022/10/06	1	22.80	0	0.00	22.85	1	8,378	0.01%
2022/09/01	2	22.80	0	0.00	22.75	2	8,075	0.02%
2022/08/23	1	23.90	0	0.00	23.90	1	8,050	0.01%
2022/07/18	0	22.30	0	0.00	22.20	0	8,777	0.00%
2022/07/14	0.1	22.85	0	0.00	22.70	0.1	8,603	0.00%
2022/07/13	3	24.05	0	0.00	24.00	3	8,414	0.04%
2022/07/01	0	25.10	0	0.00	24.75	0	8,255	0.00%
2022/06/17	1	24.80	0	0.00	25.15	1	7,839	0.01%
2022/06/01	0	25.75	0	0.00	25.55	0	7,829	0.00%
2022/05/31	5	25.80	0	0.00	25.80	5	7,836	0.06%
2022/05/30	0	0.00	2	26.05	26.15	-2	7,130	-0.03%
2022/05/17	2	25.95	0	0.00	26.00	2	7,112	0.03%
2022/05/16	0	0.00	3	26.18	26.45	-3	7,037	-0.04%
2022/05/10	0	0.00	3	25.85	25.85	-3	6,680	-0.04%
2022/05/04	0	0.00	1	25.60	25.60	-1	6,533	-0.02%
2022/04/27	0	0.00	5	25.00	24.90	-5	6,792	-0.07%
2022/04/14	0	0.00	2	25.40	25.55	-2	6,686	-0.03%
2022/04/13	3	25.05	3	25.20	25.40	0	6,670	0.00%
2022/04/12	0	0.00	1	25.05	24.80	-1	6,648	-0.02%
2022/04/11	0	0.00	1	25.00	24.85	-1	6,556	-0.02%
2022/04/08	0	0.00	1	24.85	24.80	-1	6,484	-0.02%
2022/04/07	3.3	24.65	0	0.00	24.55	3.3	6,430	0.05%
2022/04/06	0	0.00	1	25.00	24.90	-1	6,304	-0.02%
2022/03/30	1	24.75	0	0.00	24.80	1	6,112	0.02%
2022/03/28	3	24.92	1	25.10	25.10	2	6,060	0.03%
2022/03/25	0	0.00	1	25.30	25.30	-1	6,098	-0.02%
2022/03/24	19	25.02	14	24.93	25.00	5	6,213	0.08%
2022/03/22	2	25.03	0	0.00	25.00	2	6,329	0.03%
2022/03/17	1	24.95	3	25.20	25.05	-2	6,080	-0.03%
2022/03/16	4	24.74	1	24.70	25.05	3	6,044	0.05%
2022/03/10	1	25.05	0	0.00	25.05	1	6,179	0.02%
2022/03/02	2	25.85	0	0.00	25.85	2	6,538	0.03%
2022/02/23	0	0.00	3	25.95	25.80	-3	6,320	-0.05%
2022/02/16	4	25.49	0	0.00	25.70	4	6,579	0.06%
2022/02/14	1	25.30	0	0.00	25.40	1	6,546	0.02%
2022/02/09	0	0.00	2.3	25.82	25.85	-2.3	6,591	-0.03%
2022/01/14	0	0.00	2	25.05	25.00	-2	6,525	-0.03%
2022/01/05	1	24.75	0	0.00	24.75	1	6,948	0.01%
2021/12/20	1	24.75	1	24.90	24.95	0	8,879	0.00%
2021/12/15	2	25.30	0	0.00	25.30	2	9,408	0.02%
2021/12/14	2	25.65	0	0.00	25.50	2	9,525	0.02%
2021/12/10	5	25.60	0	0.00	25.55	5	9,639	0.05%
2021/12/09	0	0.00	5	25.75	25.65	-5	9,615	-0.05%
2021/12/03	0	0.00	5	25.60	25.65	-5	9,526	-0.05%
2021/12/02	0.2	25.50	6.1	25.49	25.55	-5.9	9,556	-0.06%
2021/11/22	3	26.15	0	0.00	26.10	3	9,070	0.03%
2021/11/19	0	26.10	0	0.00	26.10	0	9,093	0.00%
2021/11/18	2	26.35	0	0.00	26.45	2	9,151	0.02%
2021/11/17	5	26.70	0	0.00	26.85	5	9,175	0.05%
2021/11/16	1	27.00	0	0.00	27.00	1	9,197	0.01%
2021/11/12	0	0.00	3	26.55	26.50	-3	9,215	-0.03%
2021/11/11	0	0.00	1	26.35	26.40	-1	9,300	-0.01%
2021/11/10	4	26.09	0	0.00	26.35	4	9,346	0.04%
2021/11/05	0	0.00	0.5	26.45	26.50	-0.5	9,609	-0.01%
2021/11/01	0	0.00	0.7	26.40	26.55	-0.7	9,732	-0.01%
2021/10/22	0	0.00	5	26.76	26.90	-5	9,923	-0.05%
2021/10/21	0	0.00	2	26.55	26.35	-2	9,742	-0.02%
2021/10/18	0	0.00	4	26.45	26.45	-4	9,968	-0.04%
2021/10/13	2	26.55	0	0.00	26.50	2	10,491	0.02%
2021/10/08	0.3	26.65	7.3	26.69	26.70	-7.1	11,941	-0.06%
2021/10/07	4	26.35	0	0.00	26.30	4	12,287	0.03%
2021/10/05	0	0.00	1	25.80	25.75	-1	12,498	-0.01%
2021/10/04	0	0.00	1	25.60	25.85	-1	12,695	-0.01%
2021/10/01	0	0.00	4	25.20	25.55	-4	12,818	-0.03%
2021/09/30	0.3	25.80	0	0.00	25.80	0.3	13,111	0.00%
2021/09/29	3	25.97	0	0.00	26.00	3	13,206	0.02%
2021/09/28	0	0.00	3	26.30	26.40	-3	13,201	-0.02%
2021/09/27	0	0.00	1	26.10	26.10	-1	13,252	-0.01%
2021/09/24	1	25.70	0	0.00	25.75	1	13,157	0.01%
2021/09/23	0	0.00	4	25.85	25.50	-4	13,117	-0.03%
2021/09/22	0	0.00	6	25.15	25.40	-6	12,870	-0.05%
2021/09/15	0	0.00	3	24.85	24.85	-3	12,619	-0.02%
2021/09/14	0	0.00	3	24.72	24.65	-3	12,677	-0.02%
2021/09/09	1	24.45	2	24.40	24.50	-1	13,274	-0.01%
2021/09/03	1.5	24.28	0	0.00	24.45	1.5	13,358	0.01%
2021/09/01	0	0.00	2	24.25	24.35	-2	13,557	-0.01%
2021/08/31	0	0.00	1	24.30	24.30	-1	13,532	-0.01%
2021/08/30	0	0.00	2	24.20	24.35	-2	13,500	-0.01%
2021/08/27	1	24.15	2	24.15	24.20	-1	13,513	-0.01%
2021/08/25	0	0.00	3	24.18	24.20	-3	13,489	-0.02%
2021/08/23	0	0.00	2	24.20	24.15	-2	13,481	-0.01%
2021/08/20	2	23.88	0	0.00	23.90	2	13,484	0.01%
2021/08/18	0	0.00	1	23.70	23.75	-1	13,702	-0.01%
2021/08/17	0	0.00	1	23.75	23.70	-1	13,637	-0.01%
2021/08/16	0	0.00	20	23.68	23.75	-20	13,582	-0.15%
2021/08/13	0	0.00	1	23.65	23.75	-1	13,581	-0.01%
2021/08/06	7	23.39	0	0.00	23.70	7	13,701	0.05%
2021/08/04	0.1	23.50	0	0.00	23.50	0.1	14,382	0.00%
2021/07/30	1	23.30	0	0.00	23.45	1	14,758	0.01%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/27	20	23.83	0	0.00	23.85	20	15,167	0.13%
2021/07/23	2	24.00	0	0.00	23.65	2	15,175	0.01%
2021/07/22	7	23.56	0	0.00	23.80	7	15,149	0.05%
2021/07/21	1	23.60	0	0.00	23.80	1	15,040	0.01%
2021/07/20	2	23.65	0	0.00	23.55	2	15,016	0.01%
2021/07/19	2.1	23.55	0	0.00	23.55	2.1	14,951	0.01%
2021/07/16	0	0.00	2	23.95	23.85	-2	14,964	-0.01%
2021/07/15	27.2	24.14	2	24.20	24.05	25.2	14,831	0.17%
2021/07/13	2	27.05	0	0.00	27.05	2	13,424	0.01%
2021/07/05	0.1	26.90	0	0.00	27.00	0.1	13,021	0.00%
2021/07/01	0	0.00	1	26.40	26.20	-1	13,347	-0.01%
2021/06/30	0	0.00	1	26.20	26.25	-1	13,631	-0.01%
2021/06/28	0	0.00	4	25.71	25.75	-4	15,538	-0.03%
2021/06/23	0	0.00	20	25.65	25.70	-20	16,586	-0.12%
2021/06/22	3	25.50	0	0.00	25.35	3	16,683	0.02%
2021/06/21	20.2	25.58	2	25.55	25.50	18.2	16,698	0.11%
2021/06/18	1	25.95	0	0.00	26.15	1	16,852	0.01%
2021/06/17	0	0.00	3	25.85	26.10	-3	17,017	-0.02%
2021/06/16	3	25.35	0	0.00	25.35	3	18,026	0.02%
2021/06/09	0.1	25.35	0	0.00	25.20	0.1	18,933	0.00%
2021/06/02	0	0.00	1	26.20	26.05	-1	20,621	0.00%
2021/05/26	0	0.00	1	25.90	26.00	-1	21,288	0.00%
2021/05/25	0	0.00	1	25.75	25.75	-1	21,521	0.00%
2021/05/24	2	25.50	0	0.00	25.65	2	22,109	0.01%
2021/05/20	1	25.30	0	0.00	25.30	1	23,252	0.00%
2021/05/18	4	25.05	0	0.00	25.15	4	23,373	0.02%
2021/05/17	1	24.40	1	24.45	24.35	0	23,614	0.00%
2021/05/13	1	24.80	0	0.00	24.80	1	23,351	0.00%
2021/05/12	0	0.00	5	26.10	25.55	-5	23,026	-0.02%
2021/05/11	0	0.00	7	26.35	26.30	-7	22,649	-0.03%
2021/05/10	1	26.55	0	0.00	26.55	1	22,416	0.00%
2021/05/04	4.2	26.31	10	26.45	26.55	-5.8	22,920	-0.03%
2021/05/03	1	26.70	1	26.90	26.70	0	22,624	0.00%
2021/04/27	0	0.00	10	27.05	27.15	-10	22,683	-0.04%
2021/04/26	2	27.15	0	0.00	27.15	2	22,628	0.01%
2021/04/22	1	27.10	0	0.00	27.30	1	22,673	0.00%
2021/04/21	3	27.50	3	27.48	27.45	0	22,526	0.00%
2021/04/19	2	27.20	2	27.20	27.30	0	22,218	0.00%
2021/04/16	2	27.05	0	0.00	27.10	2	22,104	0.01%
2021/04/14	0.3	26.75	18	26.76	26.75	-17.7	22,145	-0.08%
2021/04/13	2	27.10	0	0.00	27.00	2	22,064	0.01%
2021/04/12	11	27.38	4	27.30	27.30	7	21,876	0.03%
2021/04/09	0	0.00	1	27.55	27.55	-1	21,705	0.00%
2021/04/08	5	27.30	0	0.00	27.35	5	21,322	0.02%
2021/04/07	0.2	26.95	3	26.85	26.95	-2.8	20,878	-0.01%
2021/04/06	4	26.88	2	26.78	27.10	2	20,638	0.01%
2021/04/01	8	26.71	3	26.80	26.75	5	20,256	0.02%
2021/03/31	21	27.15	2	27.35	27.00	19	19,621	0.10%
2021/03/30	1	27.45	1	27.45	27.50	0	18,180	0.00%
2021/03/29	0	0.00	15	27.23	27.25	-15	17,750	-0.08%
2021/03/25	0	0.00	3	26.70	26.80	-3	17,290	-0.02%
2021/03/24	0	0.00	4	26.95	26.95	-4	17,247	-0.02%
2021/03/23	12	26.74	1	26.50	27.00	11	17,127	0.06%
2021/03/22	1	27.00	1	26.85	26.85	0	16,911	0.00%
2021/03/19	17	27.24	9	27.19	27.05	8	16,544	0.05%
2021/03/18	5	26.60	0	0.00	26.55	5	15,502	0.03%
2021/03/17	0	0.00	1	26.20	26.35	-1	15,351	-0.01%
2021/03/16	0	0.00	1	25.95	25.85	-1	15,256	-0.01%
2021/03/15	0.1	25.90	0	0.00	25.65	0.1	15,143	0.00%
2021/03/12	0	0.00	7	25.80	25.90	-7	15,044	-0.05%
2021/03/11	3	25.75	2	25.70	25.80	1	15,014	0.01%
2021/03/10	3	25.80	3	26.05	25.65	0	14,885	0.00%
2021/03/09	10	26.03	19	25.85	26.00	-9	14,709	-0.06%
2021/03/08	13	25.54	59	25.62	25.70	-46	14,136	-0.33%
2021/03/05	10	25.15	0	0.00	25.20	10	13,665	0.07%
2021/03/04	0	0.00	2	24.90	24.85	-2	13,713	-0.01%
2021/03/03	0	0.00	3	24.80	24.80	-3	13,675	-0.02%
2021/03/02	19	24.78	2	24.95	24.60	17	13,577	0.13%
2021/02/26	2	24.75	2	24.80	24.80	0	13,429	0.00%
2021/02/25	1	25.10	5	24.87	25.00	-4	13,189	-0.03%
2021/02/24	8	24.98	5	25.30	25.00	3	12,939	0.02%
2021/02/23	36	24.78	28	24.73	24.90	8	12,318	0.06%
2021/02/22	0	0.00	3	23.70	23.80	-3	11,305	-0.03%
2021/02/18	3	23.20	0	0.00	23.20	3	11,179	0.03%
2021/02/17	10	23.10	0	0.00	23.15	10	11,127	0.09%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/04	2	23.25	0	0.00	23.25	2	10,989	0.02%
2021/02/02	10	23.35	0	0.00	23.30	10	11,332	0.09%
2021/02/01	3	23.20	0	0.00	23.30	3	11,356	0.03%
2021/01/29	1	23.40	0	0.00	23.25	1	11,330	0.01%
2021/01/28	0	0.00	5	24.04	24.00	-5	11,137	-0.04%
2021/01/27	7	23.87	5	23.91	23.95	2	10,909	0.02%
2021/01/26	2	23.30	2	23.10	23.10	0	10,568	0.00%
2021/01/25	1	23.40	0	0.00	23.35	1	10,576	0.01%
2021/01/22	0	0.00	0	22.80	23.10	0	10,626	0.00%
2021/01/20	1.1	22.95	1	23.35	22.90	0.1	10,762	0.00%
2021/01/19	3	23.58	0	0.00	23.50	3	10,574	0.03%
2021/01/18	1	23.50	1	23.45	23.50	0	10,529	0.00%
2021/01/14	0	0.00	1	23.80	23.80	-1	10,280	-0.01%
2021/01/13	2	23.73	0	0.00	23.70	2	10,194	0.02%
2021/01/08	15	23.70	0	0.00	23.85	15	10,102	0.15%
2021/01/05	1	24.00	1	23.95	24.00	0	9,888	0.00%
2021/01/04	1	24.10	0	0.00	24.05	1	9,984	0.01%
2020/12/31	2	23.95	11	24.00	24.00	-9	9,917	-0.09%
2020/12/30	1	23.90	0	0.00	24.05	1	9,986	0.01%
2020/12/25	0	0.00	8	23.98	23.95	-8	9,977	-0.08%
2020/12/23	0	0.00	1	23.65	23.75	-1	9,929	-0.01%
2020/12/22	2	23.75	1	23.60	23.60	1	9,902	0.01%
2020/12/18	1	23.70	0	0.00	23.70	1	10,012	0.01%
2020/12/17	0	0.00	2	24.10	24.00	-2	9,867	-0.02%
2020/12/16	0	0.00	1	24.20	24.25	-1	9,836	-0.01%
2020/12/11	1	23.80	1	24.00	24.00	0	9,696	0.00%
2020/12/09	2	24.20	0	0.00	24.20	2	9,390	0.02%
2020/12/08	1	24.10	3	24.05	24.10	-2	9,296	-0.02%
2020/12/07	5	23.90	3	23.95	24.00	2	9,164	0.02%
2020/12/04	0.1	23.60	0	0.00	23.75	0.1	9,118	0.00%
2020/12/03	7	23.55	0	0.00	23.65	7	9,059	0.08%
2020/12/02	0	0.00	4	23.51	23.55	-4	8,976	-0.04%
2020/11/30	2	23.38	0	0.00	23.30	2	9,031	0.02%
2020/11/27	1	23.15	0	0.00	23.35	1	8,804	0.01%
2020/11/26	9	23.14	0	0.00	23.15	9	8,807	0.10%
2020/11/25	1	23.10	70	23.15	23.15	-69	9,013	-0.77%
2020/11/24	1	23.20	0	0.00	23.20	1	9,154	0.01%
2020/11/23	2	23.05	0	0.00	23.15	2	9,077	0.02%
2020/11/19	2	23.08	3	23.00	23.00	-1	9,127	-0.01%
2020/11/18	1	22.95	0	0.00	23.10	1	9,209	0.01%
2020/11/17	2	22.85	0	0.00	22.85	2	9,224	0.02%
2020/11/16	0	0.00	10	22.90	22.90	-10	9,483	-0.11%
2020/11/13	1	22.80	0	0.00	22.90	1	9,559	0.01%
2020/11/11	71	22.89	3	22.75	23.00	68	9,558	0.71%
2020/11/09	1	22.20	0	0.00	22.25	1	9,643	0.01%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/03	1	22.35	0	0.00	22.50	1	9,919	0.01%
2020/10/29	0	0.00	0.2	22.75	22.40	-0.2	10,107	0.00%
2020/10/28	0	0.00	130	22.29	22.25	-130	10,076	-1.29%	大賣/鉅額交易
2020/10/27	150	22.01	20	21.95	21.95	130	10,110	1.29%	大買/鉅額交易
2020/10/12	1	21.75	0	0.00	22.00	1	11,797	0.01%
2020/09/29	3	22.50	0	0.00	22.25	3	13,288	0.02%
2020/09/24	2	21.70	0	0.00	21.70	2	13,923	0.01%
2020/09/22	5	22.60	0	0.00	22.55	5	14,044	0.04%
2020/09/14	3	22.85	0	0.00	22.80	3	14,785	0.02%
2020/09/09	5	22.60	0	0.00	22.60	5	14,990	0.03%
2020/09/07	0	0.00	2	22.90	23.00	-2	14,996	-0.01%
2020/09/04	9	22.65	0	0.00	22.80	9	15,093	0.06%
2020/09/02	5	22.90	0	0.00	23.10	5	15,202	0.03%
2020/08/31	1	23.00	0	0.00	22.75	1	15,229	0.01%
2020/08/28	0	0.00	3	23.25	23.05	-3	15,099	-0.02%
2020/08/27	5	22.76	0	0.00	22.85	5	15,041	0.03%
2020/08/20	1	22.45	0	0.00	22.50	1	14,923	0.01%
2020/08/19	0	0.00	11	23.30	23.25	-11	14,684	-0.07%
2020/08/17	2	23.70	0	0.00	23.60	2	14,438	0.01%
2020/08/13	0	0.00	10	23.90	23.95	-10	14,310	-0.07%
2020/08/11	10	24.45	0	0.00	24.15	10	14,196	0.07%
2020/08/07	0	0.00	5	24.50	24.50	-5	14,027	-0.04%
2020/08/06	5	24.55	0	0.00	24.60	5	14,076	0.04%
2020/08/05	2	24.55	0	0.00	24.50	2	14,026	0.01%
2020/08/03	1	24.55	0	0.00	24.35	1	13,933	0.01%
2020/07/30	1	24.70	0	0.00	24.85	1	13,651	0.01%
2020/07/21	1	25.05	0	0.00	25.05	1	12,833	0.01%
2020/07/17	3	25.02	0	0.00	24.75	3	12,575	0.02%
2020/07/16	1	25.45	0	0.00	25.15	1	12,331	0.01%
2020/07/14	0	0.00	6	27.98	27.70	-6	11,463	-0.05%
2020/07/10	1	26.75	0	0.00	27.25	1	10,893	0.01%
2020/07/08	0	0.00	2	27.23	27.25	-2	10,480	-0.02%
2020/07/07	3	27.17	0	0.00	27.25	3	10,340	0.03%
2020/07/06	1	27.40	2	27.55	27.60	-1	10,047	-0.01%
2020/07/03	1	27.30	3	27.50	27.50	-2	9,873	-0.02%
2020/07/02	4	26.54	4	26.59	27.15	0	9,802	0.00%
2020/06/23	0	0.00	2	26.03	25.90	-2	9,486	-0.02%
2020/06/22	1	26.00	3	26.08	26.00	-2	9,464	-0.02%
2020/06/18	1	25.70	0	0.00	25.80	1	9,160	0.01%
2020/06/15	10	25.35	1	25.30	25.15	9	9,246	0.10%
2020/06/12	0	0.00	12	25.30	25.60	-12	9,247	-0.13%
2020/06/11	1	25.90	0	0.00	25.55	1	9,301	0.01%
2020/06/09	2	26.15	0	0.00	26.15	2	9,398	0.02%
2020/06/04	2	25.30	3	25.30	25.40	-1	9,301	-0.01%
2020/06/03	2	25.05	1	25.20	25.25	1	9,265	0.01%
2020/06/02	0	0.00	2	24.80	24.90	-2	9,135	-0.02%
2020/06/01	6	24.70	2	24.70	24.70	4	9,080	0.04%
2020/05/29	4	24.25	1	24.30	24.40	3	9,060	0.03%
2020/05/26	2	24.25	2	24.20	24.15	0	9,082	0.00%
2020/05/22	0	0.00	1	23.95	23.70	-1	8,987	-0.01%
2020/05/21	2	24.05	1	24.05	24.15	1	9,050	0.01%
2020/05/19	1	23.75	0	0.00	23.75	1	9,061	0.01%
2020/05/15	0	0.00	3	23.50	23.60	-3	8,869	-0.03%
2020/05/14	1	23.50	0	0.00	23.55	1	8,810	0.01%
2020/05/08	2	23.45	0	0.00	23.45	2	8,685	0.02%
2020/05/07	0	0.00	1	23.20	23.00	-1	8,550	-0.01%
2020/04/14	0	0.00	2	23.65	23.55	-2	8,368	-0.02%
2020/04/13	0	0.00	1	23.40	23.45	-1	8,312	-0.01%
2020/04/06	0	0.00	6	23.35	23.60	-6	8,128	-0.07%
2020/04/01	0	0.00	4	23.00	23.00	-4	7,953	-0.05%
2020/03/31	0	0.00	2	22.50	23.30	-2	7,818	-0.03%
2020/03/30	1	21.70	0	0.00	22.10	1	7,646	0.01%
2020/03/25	1	21.80	0	0.00	21.60	1	7,666	0.01%
2020/03/17	0	0.00	1	20.00	19.90	-1	7,139	-0.01%
2020/03/11	8	22.45	0	0.00	22.70	8	6,561	0.12%
2020/02/21	0	0.00	1	23.45	23.35	-1	6,084	-0.02%
2020/02/14	0	0.00	1	23.05	23.05	-1	6,178	-0.02%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	0	0.00	1	23.15	23.25	-1	6,182	-0.02%
2020/02/07	0	0.00	2	23.13	23.05	-2	6,138	-0.03%
2020/02/03	2	22.80	10	22.60	22.95	-8	6,137	-0.13%
2020/01/31	1	23.05	4	23.16	22.95	-3	6,105	-0.05%
2020/01/17	3	22.95	0	0.00	23.00	3	5,738	0.05%
2020/01/16	1	22.80	0	0.00	22.95	1	5,749	0.02%
2020/01/15	0	0.00	3	23.20	23.20	-3	5,785	-0.05%
2020/01/14	0	0.00	2	23.15	23.20	-2	5,851	-0.03%
2020/01/13	1	23.10	0	0.00	23.15	1	5,887	0.02%
2020/01/06	0	0.00	3	22.75	22.75	-3	6,084	-0.05%
2020/01/03	1	23.05	1	23.00	22.95	0	6,164	0.00%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/25	0	0.00	6	23.40	23.30	-6	6,186	-0.10%
2019/12/24	1	23.25	0	0.00	23.15	1	6,241	0.02%
2019/12/20	0	0.00	4	23.10	22.90	-4	6,232	-0.06%
2019/12/19	1	23.15	3	23.20	23.20	-2	6,083	-0.03%
2019/12/18	0	0.00	1	23.00	23.25	-1	6,090	-0.02%
2019/12/17	1	22.75	2	22.80	22.90	-1	6,143	-0.02%
2019/12/11	3	22.90	0	0.00	23.00	3	6,319	0.05%
2019/12/05	1	23.00	0	0.00	23.05	1	6,390	0.02%
2019/12/04	0	0.00	1	23.00	23.20	-1	6,403	-0.02%
2019/11/29	1	23.00	0	0.00	22.85	1	6,507	0.02%
2019/11/28	0	0.00	6	23.05	23.10	-6	6,493	-0.09%
2019/11/27	1	23.05	0	0.00	23.05	1	6,577	0.02%
2019/11/25	6	23.20	2	23.30	23.30	4	6,450	0.06%
2019/11/20	0	0.00	49	23.19	23.15	-49	6,650	-0.74%
2019/11/19	0	0.00	2	23.15	23.25	-2	6,746	-0.03%
2019/11/18	0	0.00	1	23.10	23.15	-1	6,860	-0.01%
2019/11/15	0	0.00	8	22.76	22.80	-8	6,899	-0.12%
2019/11/13	0	0.00	2	22.30	22.30	-2	7,091	-0.03%
2019/11/12	2	23.00	0	0.00	22.85	2	7,548	0.03%
2019/11/11	1	22.85	1	22.85	22.90	0	7,841	0.00%
2019/11/07	1	22.65	20	22.65	22.70	-19	7,776	-0.24%
2019/11/06	4	22.80	0	0.00	22.75	4	7,766	0.05%
2019/11/05	2	22.75	1	22.75	22.90	1	7,772	0.01%
2019/11/04	20	22.25	1	22.25	22.40	19	7,762	0.24%
2019/10/31	0	0.00	22	22.05	22.10	-22	7,879	-0.28%
2019/10/30	1	21.95	0	0.00	22.00	1	7,924	0.01%
2019/10/24	0	0.00	10	22.20	22.05	-10	7,892	-0.13%
2019/10/23	0	0.00	11	22.19	22.15	-11	7,802	-0.14%
2019/10/22	20	22.00	0	0.00	21.95	20	7,754	0.26%
2019/10/18	2	21.95	0	0.00	21.75	2	7,699	0.03%
2019/10/17	0	0.00	1	21.80	21.80	-1	7,650	-0.01%
2019/10/16	0	0.00	2	21.65	21.70	-2	7,619	-0.03%
2019/10/15	2	21.25	0	0.00	21.40	2	7,606	0.03%
2019/10/14	1	21.25	56	21.25	21.30	-55	7,612	-0.72%
2019/10/02	1	21.80	4	21.75	21.85	-3	8,042	-0.04%
2019/09/25	0	0.00	2	21.85	21.90	-2	8,101	-0.02%
2019/09/24	0	0.00	2	21.95	21.90	-2	8,195	-0.02%
2019/09/23	2	21.65	2	21.80	21.80	0	8,214	0.00%
2019/09/20	0	0.00	2	21.70	21.65	-2	8,432	-0.02%
2019/09/19	2	21.50	0	0.00	21.50	2	8,326	0.02%
2019/09/18	4	21.55	0	0.00	21.45	4	8,242	0.05%
2019/09/16	2	21.90	0	0.00	21.85	2	8,166	0.02%
2019/09/06	0	0.00	1	21.80	21.80	-1	8,242	-0.01%
2019/09/04	1	21.50	3	21.50	21.50	-2	8,148	-0.02%
2019/08/22	2	20.95	0	0.00	21.00	2	8,052	0.02%
2019/08/21	4	20.85	0	0.00	20.90	4	8,058	0.05%
2019/08/19	1	20.95	0	0.00	20.80	1	7,801	0.01%
2019/08/15	3	20.72	0	0.00	20.65	3	7,504	0.04%
2019/08/14	10	21.76	0	0.00	21.70	10	6,959	0.14%
2019/08/13	5	22.26	0	0.00	22.15	5	6,670	0.07%
2019/08/12	2	22.50	0	0.00	22.50	2	6,677	0.03%
2019/08/06	1	21.85	0	0.00	22.35	1	6,882	0.01%
2019/08/02	2	22.85	0	0.00	22.90	2	6,747	0.03%
2019/07/31	3	23.47	0	0.00	23.30	3	6,681	0.04%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/16	14	23.66	0	0.00	23.55	14	6,673	0.21%
2019/07/15	1	23.75	0	0.00	23.70	1	6,625	0.02%
2019/07/12	10	23.85	0	0.00	23.85	10	6,713	0.15%
2019/07/11	2	23.93	0	0.00	23.65	2	6,810	0.03%
2019/07/09	42	25.30	0	0.00	25.25	42	6,430	0.65%
2019/07/08	20	25.40	0	0.00	25.40	20	6,351	0.31%
2019/07/05	40	25.21	2	25.50	25.20	38	6,362	0.60%
2019/06/28	1	24.70	0	0.00	24.70	1	6,269	0.02%
2019/06/27	0	0.00	2	25.00	25.00	-2	6,284	-0.03%
2019/06/26	1	24.15	0	0.00	24.30	1	6,169	0.02%
2019/06/24	2	24.30	0	0.00	24.30	2	6,552	0.03%
2019/06/19	0	0.00	1	23.95	24.05	-1	6,481	-0.02%
2019/06/18	1	23.65	0	0.00	23.60	1	6,416	0.02%
2019/06/10	0	0.00	1	23.50	23.80	-1	6,763	-0.01%
2019/06/04	2	23.00	0	0.00	23.10	2	6,714	0.03%
2019/06/03	1	23.10	0	0.00	23.10	1	6,704	0.01%
2019/05/30	0	0.00	1	23.70	23.85	-1	6,418	-0.02%
2019/05/28	1	23.45	0	0.00	23.35	1	6,427	0.02%
2019/05/15	1	23.05	0	0.00	22.90	1	6,396	0.02%
2019/04/30	0	0.00	2	24.60	24.80	-2	6,528	-0.03%
2019/04/18	1	24.80	0	0.00	24.50	1	6,851	0.01%
2019/04/17	1	24.80	0	0.00	25.00	1	6,925	0.01%
2019/04/09	1	24.15	0	0.00	24.20	1	6,773	0.01%
2019/04/02	0	0.00	2	23.95	24.00	-2	6,786	-0.03%
2019/04/01	2	23.60	0	0.00	23.70	2	6,771	0.03%
2019/03/28	2	23.60	0	0.00	23.45	2	6,606	0.03%
2019/03/25	0	0.00	2	24.00	24.35	-2	6,638	-0.03%
2019/03/22	2	24.15	3	24.22	24.05	-1	6,601	-0.02%
2019/03/20	1	23.90	0	0.00	23.90	1	6,621	0.02%
2019/03/15	2	23.55	0	0.00	23.40	2	6,544	0.03%
2019/03/11	2	23.65	0	0.00	23.65	2	6,712	0.03%
2019/03/04	0	0.00	1	23.50	23.70	-1	7,462	-0.01%
2019/02/27	1	23.65	0	0.00	23.80	1	7,526	0.01%
2019/02/26	0	0.00	1	23.95	23.65	-1	7,515	-0.01%
2019/02/25	1	23.55	0	0.00	23.60	1	7,407	0.01%
2019/01/29	0	0.00	4	23.45	23.50	-4	8,483	-0.05%
2019/01/28	4	24.03	0	0.00	23.85	4	8,535	0.05%
2019/01/25	0	0.00	3	23.08	23.25	-3	8,415	-0.04%
2019/01/24	1	22.80	0	0.00	22.80	1	8,371	0.01%
2019/01/17	2	22.70	0	0.00	22.90	2	8,588	0.02%
2019/01/11	1	22.60	1	22.65	22.60	0	8,996	0.00%
2019/01/09	0	0.00	1	22.00	21.95	-1	8,812	-0.01%
2019/01/08	1	21.70	0	0.00	21.65	1	8,719	0.01%
2019/01/07	0	0.00	1	22.30	22.15	-1	8,788	-0.01%
2019/01/04	1	21.80	0	0.00	21.80	1	8,870	0.01%
2018/12/27	0	0.00	2	22.30	22.10	-2	9,458	-0.02%
2018/12/21	0	0.00	3	21.95	21.80	-3	9,645	-0.03%
2018/12/18	3	21.20	0	0.00	21.00	3	9,647	0.03%
2018/11/30	0	0.00	4	22.35	22.10	-4	10,851	-0.04%
2018/11/27	2	21.35	0	0.00	21.45	2	10,595	0.02%
2018/11/22	0	0.00	1	22.05	21.90	-1	10,841	-0.01%
2018/11/21	2	21.75	0	0.00	21.75	2	10,928	0.02%
2018/11/20	18	22.11	15	22.10	22.10	3	10,987	0.03%
2018/11/15	2	22.35	0	0.00	22.60	2	11,434	0.02%
2018/11/14	20	22.75	20	22.75	22.60	0	11,460	0.00%
2018/11/13	0	0.00	10	23.77	23.35	-10	11,254	-0.09%
2018/11/05	2	25.80	42	25.70	26.10	-40	11,632	-0.34%
2018/10/17	0	0.00	40	25.08	24.75	-40	11,575	-0.35%
2018/10/12	1	23.70	0	0.00	24.60	1	11,548	0.01%
2018/10/01	1	27.25	1	26.90	26.90	0	11,253	0.00%
2018/09/26	82	27.13	0	0.00	26.80	82	11,094	0.74%
2018/09/17	0	0.00	1	27.00	26.80	-1	10,658	-0.01%
2018/09/13	0	0.00	1	25.35	25.85	-1	10,513	-0.01%
2018/09/07	0	0.00	65	27.40	27.20	-65	10,171	-0.64%
2018/08/30	0	0.00	15	27.30	27.40	-15	9,871	-0.15%
2018/08/29	37	26.80	0	0.00	27.05	37	9,710	0.38%
2018/08/28	18	26.85	15	27.40	26.90	3	9,576	0.03%
2018/08/27	30	27.40	1	27.20	27.40	29	9,682	0.30%
2018/08/24	12	26.95	2	26.75	27.05	10	9,565	0.10%
2018/08/22	5	26.25	5	25.95	26.25	0	9,370	0.00%
2018/08/17	0	0.00	2	25.90	25.90	-2	9,209	-0.02%
2018/08/16	10	25.40	10	25.40	25.50	0	9,012	0.00%
2018/08/03	0	0.00	10	24.45	24.50	-10	8,557	-0.12%
2018/07/18	0	0.00	0	23.85	23.90	0	8,044	0.00%
2018/07/16	0	0.00	1	23.30	23.40	-1	7,875	-0.01%
2018/07/11	1	24.25	0	0.00	24.30	1	7,736	0.01%
2018/06/29	0	0.00	1	23.80	23.95	-1	7,945	-0.01%
2018/06/19	0	0.00	3	24.30	24.55	-3	7,898	-0.04%
2018/06/15	3	24.30	0	0.00	24.45	3	7,749	0.04%
2018/06/04	0	0.00	1	24.40	24.50	-1	7,534	-0.01%
2018/05/31	0	0.00	8	24.06	24.25	-8	7,278	-0.11%
2018/05/29	0	0.00	1	24.00	24.05	-1	7,165	-0.01%
2018/05/25	1	23.55	0	0.00	23.65	1	7,132	0.01%
2018/05/23	0	0.00	5	23.34	23.25	-5	7,064	-0.07%
2018/05/22	0	0.00	7	23.20	23.15	-7	7,069	-0.10%
2018/05/16	317	23.04	312	22.91	23.05	5	7,047	0.07%	大買/大賣/
2018/05/15	0	0.00	3	23.15	23.15	-3	7,032	-0.04%
2018/05/11	5	23.05	2	23.10	23.10	3	7,156	0.04%
2018/05/10	0	0.00	5	22.99	23.00	-5	7,157	-0.07%
2018/05/04	0	0.00	10	22.75	22.65	-10	7,310	-0.14%
2018/04/26	6	22.26	0	0.00	22.25	6	7,990	0.08%
2018/04/25	5	22.35	0	0.00	22.40	5	8,005	0.06%
2018/04/20	2	22.60	0	0.00	22.65	2	8,571	0.02%
2018/04/16	1	22.60	0	0.00	22.55	1	8,827	0.01%
2018/04/13	5	22.82	0	0.00	22.75	5	8,767	0.06%
2018/04/12	10	22.90	0	0.00	22.95	10	8,711	0.11%
2018/04/10	6	23.05	0	0.00	23.05	6	8,663	0.07%
2018/04/03	2	23.15	10	23.15	23.10	-8	8,781	-0.09%
2018/03/28	3	23.05	1	23.25	23.30	2	8,757	0.02%
2018/03/27	0	0.00	2	23.45	23.35	-2	8,698	-0.02%
2018/03/23	1	22.95	1	23.20	23.05	0	8,743	0.00%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/12	5	22.95	0	0.00	22.95	5	8,973	0.06%
2018/03/05	1	23.00	0	0.00	22.85	1	9,134	0.01%
2018/03/02	1	23.00	1	23.15	23.10	0	9,083	0.00%
2018/02/27	0	0.00	11	23.58	23.35	-11	8,927	-0.12%
2018/02/21	0	0.00	6	23.31	23.35	-6	8,937	-0.07%
2018/02/09	1	22.45	1	22.60	22.60	0	9,153	0.00%
2018/02/08	1	22.95	1	23.00	22.90	0	9,177	0.00%
2018/02/07	1	22.80	1	23.00	22.80	0	9,245	0.00%
2018/02/06	2	22.60	2	22.28	22.45	0	9,131	0.00%
2018/02/05	1	23.15	0	0.00	23.25	1	9,198	0.01%
2018/01/31	1	23.40	1	23.55	23.80	0	9,440	0.00%
2018/01/30	1	23.70	0	0.00	23.55	1	9,389	0.01%
2018/01/29	1	24.00	0	0.00	24.10	1	9,310	0.01%
2018/01/25	10	24.30	4	24.24	24.25	6	9,096	0.07%
2018/01/23	2	24.00	42	23.95	23.95	-40	9,028	-0.44%
2018/01/22	40	24.03	3	24.00	24.05	37	8,946	0.41%
2018/01/19	4	23.59	0	0.00	23.60	4	8,714	0.05%
2018/01/18	4	23.76	8	23.84	23.75	-4	8,662	-0.05%
2018/01/17	0	0.00	1	23.50	23.50	-1	8,442	-0.01%
2018/01/16	0	0.00	0.3	23.20	23.30	-0.3	8,235	0.00%
2018/01/11	1	23.15	0	0.00	22.85	1	8,311	0.01%
2018/01/10	8	23.36	0	0.00	23.45	8	8,202	0.10%
2018/01/05	0	0.00	1	24.45	24.20	-1	8,199	-0.01%
2018/01/03	1	24.25	2	24.35	24.40	-1	8,300	-0.01%
2018/01/02	0	0.00	7	24.18	24.25	-7	8,168	-0.09%