台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    33,076
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-統一-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/188.2261.498256.63255.000.237,6430.00%
2024/03/159251.4456257.42257.50-4737,048-0.13%
2024/03/141245.004243.50243.50-336,248-0.01%
2024/03/132251.753251.83250.50-136,3350.00%
2024/03/1200.001.2252.78254.50-1.236,2030.00%
2024/03/114251.133.1245.19249.50135,8330.00%
2024/03/083242.003241.17241.50035,5120.00%
2024/03/0700.004243.25240.50-435,529-0.01%
2024/03/061246.5000.00246.50135,6380.00%
2024/03/055243.902244.50245.00336,2250.01%
2024/03/041.1241.838240.06239.00-6.936,395-0.02%
2024/03/010.1237.453236.00237.00-2.936,524-0.01%
2024/02/295232.004232.88232.00136,9270.00%
2024/02/276.1233.002236.50232.504.136,9610.01%
2024/02/263.1239.0610240.00241.00-6.937,026-0.02%
2024/02/232246.7527246.76241.00-2537,456-0.07%
2024/02/2238244.5724.1243.25243.5013.937,6890.04%
2024/02/2120237.539237.72236.001137,4760.03%
2024/02/2097241.966242.83242.509137,3590.24%
2024/02/1910243.4594242.12241.50-8437,447-0.22%
2024/02/166250.505250.70248.50137,5070.00%
2024/02/152269.2512.1267.50266.50-10.136,674-0.03%
2024/02/053.5253.794253.38255.00-0.536,7410.00%
2024/02/024252.0011251.18253.00-736,663-0.02%
2024/02/015242.8000.00243.00536,7450.01%
2024/01/312.1247.795247.10247.00-2.937,348-0.01%
2024/01/303254.002.7252.71253.000.337,1980.00%
2024/01/294243.881245.50245.50337,0250.01%
2024/01/261245.0014242.82242.00-1337,294-0.03%
2024/01/253251.5000.00249.00337,6520.01%
2024/01/245.1253.082251.00250.003.137,8830.01%
2024/01/236251.588.5251.65252.50-2.538,673-0.01%
2024/01/2224.5256.5799.5253.01253.50-7538,397-0.20%
2024/01/199237.3963238.74240.00-5437,353-0.14%
2024/01/185221.805221.70221.50036,6470.00%
2024/01/171230.001232.00228.50036,7730.00%
2024/01/162228.752228.00228.00036,9500.00%
2024/01/1540229.943226.50226.503737,2860.10%
2024/01/1286230.1046231.08231.004038,0060.11%
2024/01/1121224.5022223.55224.00-137,9480.00%
2024/01/1000.001215.00218.00-138,8550.00%
2024/01/093216.6731221.03216.00-2839,217-0.07%
2024/01/052218.501215.50215.50140,2630.00%
2024/01/044217.633217.33219.00140,8670.00%
2024/01/032214.0000.00214.00241,7150.00%
2024/01/022215.006217.08214.00-442,292-0.01%
2023/12/2910223.9042222.30224.50-3242,257-0.08%
2023/12/2822.1218.491217.00217.0021.142,1550.05%
2023/12/271216.004215.25215.50-342,630-0.01%
2023/12/251217.0029217.03215.50-2845,127-0.06%
2023/12/221217.004217.63215.00-345,356-0.01%
2023/12/2172213.9521215.19215.505145,4880.11%
2023/12/206210.0012210.71210.00-645,034-0.01%
2023/12/19122207.99123203.60203.50-144,6920.00% 大買/大賣/
2023/12/18100204.44102205.01203.00-244,6860.00% 大賣/
2023/12/153206.5025204.58202.50-2245,160-0.05%
2023/12/144205.003203.50205.50145,3080.00%
2023/12/132202.5000.00201.00245,5660.00%
2023/12/1223204.6750203.50201.00-2745,871-0.06%
2023/12/1132207.2500.00204.003246,3140.07%
2023/12/081206.0012.4202.48203.00-11.446,572-0.02%
2023/12/07174202.175200.20201.0016947,0160.36% 大買/鉅額交易
2023/12/0630.4199.0928199.50199.502.448,1890.01%
2023/12/0513193.814194.25195.00948,6210.02%
2023/12/041197.5000.00197.50148,7040.00%
2023/12/012198.257200.07200.00-549,043-0.01%
2023/11/300199.504199.13203.00-448,994-0.01%
2023/11/291199.5010200.50201.00-948,815-0.02%
2023/11/284195.506196.00197.00-249,1370.00%
2023/11/2722195.913197.00196.501949,7720.04%
2023/11/2418201.085200.80203.501349,8370.03%
2023/11/2316204.3810.1204.81203.505.950,2210.01%
2023/11/2211209.4116210.00208.50-551,248-0.01%
2023/11/2142217.673216.33217.503952,5380.07%
2023/11/202208.505210.30212.00-354,396-0.01%
2023/11/172209.752209.50208.50055,0460.00%
2023/11/1622213.1622209.18208.50056,5000.00%
2023/11/159215.1734214.26209.00-2557,346-0.04%
2023/11/145207.4000.00208.50559,1810.01%
2023/11/1325208.922207.50206.002361,0850.04%
2023/11/1011214.273214.00213.50862,1310.01%
2023/11/0916216.504216.88219.001263,3710.02%
2023/11/0842212.7614214.54215.002865,2020.04%
2023/11/072203.504206.00204.00-265,8610.00%
2023/11/069204.672204.25205.50767,3930.01%
2023/11/036201.2510.3200.16200.00-4.368,690-0.01%
2023/11/025200.909.8200.31201.00-4.870,203-0.01%
2023/11/0116.6191.395189.80191.0011.671,5240.02%
2023/10/3152.1190.7557194.17189.00-4.973,097-0.01%
2023/10/301207.501206.50206.00074,6820.00%
2023/10/272203.504203.50203.00-276,4220.00%
2023/10/265.2201.852202.50202.503.277,9220.00%
2023/10/253212.3317209.53210.50-1478,753-0.02%
2023/10/2414205.5718206.94209.00-479,765-0.01%
2023/10/2313204.421204.50200.501280,9830.01%
2023/10/209.5201.924204.75204.505.582,9150.01%
2023/10/1920207.689206.33208.501183,5160.01%
2023/10/1812211.6327213.33209.50-1584,971-0.02%
2023/10/177224.2112218.88221.50-585,014-0.01%
2023/10/1614223.1417222.85221.50-385,5460.00%
2023/10/13362.2225.04110227.45226.00252.286,6970.29% 大買/大賣/鉅額交易
2023/10/1241238.8519237.58238.002286,3930.03%
2023/10/1161243.3650.2243.11238.0010.987,8400.01%
2023/10/0622254.914253.00254.501888,4260.02%
2023/10/052250.002.2249.14249.50-0.289,0900.00%
2023/10/0415245.5793241.45250.50-7889,611-0.09%
2023/10/0325.1253.3013250.38248.5012.189,3890.01%
2023/10/0216254.3816252.81254.50089,4430.00%
2023/09/28116239.6433238.73239.508388,7940.09% 大買/
2023/09/2734226.4121226.50230.001388,2510.01%
2023/09/2619227.186226.33221.501389,3210.01%
2023/09/2512224.254225.75226.00889,7300.01%
2023/09/2219220.4770.2217.42227.50-51.290,057-0.06%
2023/09/2199.1216.7218215.89219.0081.189,6950.09%
2023/09/2022223.489222.11218.501389,4520.01%
2023/09/194.1219.515220.90219.00-189,3280.00%
2023/09/185.2223.720.1224.00222.505.189,5260.01%
2023/09/152.1235.943235.50233.00-189,8050.00%
2023/09/149234.5010.7234.33235.00-1.790,1000.00%
2023/09/137228.218.2226.44228.50-1.289,8940.00%
2023/09/12245.1223.80243226.16224.002.190,2750.00% 大買/大賣/
2023/09/1136.1226.2142228.33228.00-5.990,321-0.01%
2023/09/087.4246.569245.33242.00-1.689,3960.00%
2023/09/0758.1249.9954251.51252.004.189,7430.00%
2023/09/06251252.29249.1253.47254.001.990,5990.00% 大買/大賣/
2023/09/0575245.2067244.84245.00891,0850.01%
2023/09/0416242.062240.75246.001491,3140.02%
2023/09/013246.3326.2245.56240.50-23.291,706-0.03%
2023/08/31375252.55370251.07253.50591,2360.01% 大買/大賣/
2023/08/3021251.935250.90248.501690,5910.02%
2023/08/29184243.94197244.52244.50-1390,942-0.01% 大買/大賣/
2023/08/2850236.8327236.89238.002390,5490.03%
2023/08/2516.6247.6014244.79244.002.689,9710.00%
2023/08/2427.5274.3242270.67262.50-14.589,193-0.02%
2023/08/23206257.10202.1259.08262.00487,2600.00% 大買/大賣/
2023/08/22382262.63419.6264.53258.50-37.687,016-0.04% 大買/大賣/
2023/08/2161252.4522254.41250.503985,9710.05%
2023/08/18143.6257.9730.1266.29256.00113.684,8700.13% 大買/鉅額交易
2023/08/1735269.9762266.92272.50-2782,775-0.03%
2023/08/1658253.2854.2253.25270.003.880,8620.00%
2023/08/1552249.7120.5250.41246.5031.579,5380.04%
2023/08/1442236.8649235.17239.00-778,326-0.01%
2023/08/1120221.5814223.93223.50676,3390.01%
2023/08/1032217.2641.1214.31210.50-975,438-0.01%
2023/08/0946.2234.9336.1237.92233.5010.174,4190.01%
2023/08/0849.7241.1247240.71240.002.773,8120.00%
2023/08/0743227.0251.5230.43242.00-8.571,937-0.01%
2023/08/04114.2218.4063217.63220.0051.269,9930.07% 大買/
2023/08/0258.2221.7149225.52213.509.267,9660.01%
2023/08/0157232.2786231.60237.00-2965,423-0.04%
2023/07/3148.6253.8691.5260.79238.50-42.963,535-0.07%
2023/07/2895261.2994260.22264.50161,6930.00%
2023/07/2742262.1224262.04252.501860,4690.03%
2023/07/2624.7250.5959252.75258.50-34.359,344-0.06%
2023/07/25111.1260.7648.2256.47248.5062.957,3650.11% 大買/
2023/07/2464.2239.0365.3239.32248.50-1.154,8990.00%
2023/07/2130.1214.0631215.81226.00-153,0380.00%
2023/07/2012.1203.0218206.86211.00-5.950,949-0.01%
2023/07/1921202.6021204.12198.00049,5800.00%
2023/07/1842.1200.5061201.98201.50-18.948,483-0.04%
2023/07/1730196.0028196.20196.00246,8540.00%
2023/07/1449.1200.7231198.73198.0018.146,3010.04%
2023/07/1336199.3930.4197.39195.005.643,9610.01%
2023/07/1213182.354183.88187.50942,3360.02%
2023/07/1114173.2911170.64173.00341,3770.01%
2023/07/104162.503162.00162.50140,6070.00%
2023/07/0714163.005164.00160.50940,3240.02%
2023/07/0613165.969168.17165.00439,6700.01%
2023/07/0519167.4514165.79169.50538,8620.01%
2023/07/0420167.8011168.68170.50938,1500.02%
2023/07/0316160.5014161.18160.50236,6440.01%
2023/06/306148.504150.25152.00235,6500.01%
2023/06/293146.503145.00146.50034,8530.00%
2023/06/2811147.418145.94144.00334,5150.01%
2023/06/273141.3314140.82141.50-1134,041-0.03%
2023/06/265145.3011143.68146.50-633,402-0.02%
2023/06/2110150.5012.5150.24151.50-2.532,802-0.01%
2023/06/201143.000.5148.00145.000.531,9320.00%
2023/06/1910.3151.372.3149.33150.00831,0970.03%
2023/06/161146.0600.00149.00130,5990.00%
2023/06/1541145.7032146.00147.00929,7040.03%
2023/06/148138.699139.11140.00-128,9150.00%
2023/06/1322135.6839.8135.84138.00-17.828,425-0.06%
2023/06/1223131.203133.50129.002027,3510.07%
2023/06/0928128.4625129.16131.50326,0690.01%
2023/06/082121.2541120.49120.00-3924,925-0.16%
2023/06/0749123.1013123.31125.003624,3750.15%
2023/06/067116.797117.29118.50023,3290.00%
2023/06/056117.006117.50117.00022,9120.00%
2023/06/0216119.3416120.19118.00022,4480.00%
2023/06/0110114.0010114.50115.00021,3030.00%
2023/05/313.5115.7100.00116.503.520,8500.02%
2023/05/3013116.0012116.58115.00119,9020.01%
2023/05/297113.006114.00114.00118,7590.01%
2023/05/2619116.5319117.71115.50018,2080.00%
2023/05/2534111.8434112.15113.50017,4330.00%
2023/05/245105.505106.00105.50016,6670.00%
2023/05/2313104.8118105.25107.00-516,366-0.03%
2023/05/1900.004108.25109.00-415,394-0.03%
2023/05/1815101.6710102.50102.50514,5910.03%
2023/05/17199.8014.199.37100.50-13.114,096-0.09%
2023/05/161101.002101.50101.00-113,567-0.01%
2023/05/1510100.12297.5097.60812,7030.06%
2023/05/12599.42398.80101.50211,9070.02%
2023/05/1100.00292.9092.30-210,758-0.02%
2023/05/1000.00192.0091.70-110,579-0.01%
2023/05/09191.5000.0091.80110,4820.01%
2023/05/020.189.30289.9089.60-1.99,567-0.02%
2023/04/2800.00185.6085.90-19,161-0.01%
2023/04/26282.65182.7083.1019,0070.01%
2023/04/25183.7100.0083.7018,8840.01%
2023/04/2100.00284.3084.30-28,678-0.02%
2023/04/2000.00386.5085.50-38,588-0.03%
2023/04/19386.40586.3286.00-28,544-0.02%
2023/04/17280.90180.7081.3018,0290.01%
2023/04/14282.1500.0081.8027,8580.03%
2023/04/13489.4500.0089.3047,3310.05%
2023/04/12491.00290.9590.9027,0280.03%
2023/04/1000.00190.0089.90-16,702-0.01%
2023/04/07190.0000.0089.8016,5920.02%
2023/03/31989.43989.1089.1006,3400.00%
2023/03/301088.101089.0089.0006,5130.00%
2023/03/29387.70388.0088.0006,8080.00%
2023/03/28587.50587.4087.3007,1210.00%
2023/03/271587.601587.5087.5007,3430.00%
2023/03/24686.55687.5087.5007,6840.00%
2023/03/23685.00685.3085.3007,5170.00%
2023/03/16182.60183.4082.8007,2590.00%
2023/03/13080.5000.0081.6007,2180.00%
2023/03/1000.00181.4081.50-17,185-0.01%
2023/03/0600.000.680.8081.70-0.67,246-0.01%
2023/03/03180.60280.6080.60-17,264-0.01%
2023/03/0200.00279.8580.50-27,327-0.03%
2023/03/01179.2000.0079.8017,3240.01%
2023/02/2300.00180.1080.10-17,209-0.01%
2023/02/22179.3000.0079.2017,2610.01%
2023/02/171.278.7800.0078.901.27,5430.02%
2023/02/13077.6000.0077.7008,0260.00%
2023/02/0700.00176.9077.80-18,180-0.01%
2023/02/0600.00176.3076.40-18,210-0.01%
2023/02/0200.00175.8076.50-18,302-0.01%
2023/02/0100.00175.9075.90-18,287-0.01%
2023/01/31176.3000.0074.7018,3210.01%
2023/01/1700.00275.0075.00-28,206-0.02%
2023/01/1300.00274.0573.90-28,184-0.02%
2023/01/1100.00173.9073.60-18,381-0.01%
2023/01/1000.00173.9074.00-18,503-0.01%
2023/01/0900.00273.6073.60-28,609-0.02%
2023/01/03072.2000.0072.1008,6950.00%
2022/12/26071.20171.5071.70-18,803-0.01%
2022/12/23170.9000.0071.2018,8730.01%
2022/12/22071.10271.5071.90-28,940-0.02%
2022/12/21269.7500.0070.5028,7010.02%
2022/12/20171.1000.0070.2018,3340.01%
2022/12/19171.40172.3072.4008,0000.00%
2022/12/13072.4000.0072.1007,5020.00%
2022/12/07371.5000.0071.5037,7220.04%
2022/12/01172.10172.1072.2007,6410.00%
2022/11/25171.4100.0071.0017,6220.01%
2022/11/23171.1000.0070.7017,5750.01%
2022/11/17170.0000.0070.9017,5100.01%
2022/11/14172.40173.3073.0007,2640.00%
2022/11/0800.00168.0068.10-17,302-0.01%
2022/11/01166.9200.0067.0017,1290.01%
2022/10/31268.3000.0068.4027,0680.03%
2022/10/27168.1000.0068.1017,1450.01%
2022/10/26168.10168.4068.3007,1780.00%
2022/10/25069.2000.0068.8007,3100.00%
2022/10/21070.0000.0068.8007,4610.00%
2022/10/14173.0000.0072.5017,2340.01%
2022/10/13172.22172.6072.5007,2780.00%
2022/10/03076.4000.0074.2007,1750.00%
2022/09/26077.1000.0076.5007,2960.00%
2022/09/220.377.2000.0079.000.37,3770.00%
2022/09/21178.5000.0078.6017,3310.01%
2022/09/190.179.90180.2079.70-0.97,159-0.01%
2022/09/141.179.5800.0079.201.16,9590.02%
2022/09/13080.8000.0080.7006,9460.00%
2022/09/1200.00180.7080.80-16,924-0.01%
2022/09/0800.00479.8079.80-46,982-0.06%
2022/09/0600.00179.9079.50-16,985-0.01%
2022/09/01078.1000.0078.1006,9620.00%
2022/08/3100.00179.1079.30-16,922-0.01%
2022/08/25178.4000.0079.0016,8950.01%
2022/08/2300.00178.3078.30-17,039-0.01%
2022/08/17177.8000.0077.8017,1220.01%
2022/08/16176.70177.1078.4007,1230.00%
2022/08/15878.39378.5077.8057,0280.07%
2022/08/1100.00181.2081.30-16,980-0.01%
2022/08/0500.00879.3079.10-87,619-0.10%
2022/08/0400.00278.7078.30-27,636-0.03%
2022/08/01177.301077.9378.40-97,546-0.12%
2022/07/2700.00183.5083.40-17,196-0.01%
2022/07/2200.00782.8483.00-77,161-0.10%
2022/07/1300.00178.7079.20-17,323-0.01%
2022/07/12276.80077.8076.8027,3260.03%
2022/07/1100.00377.4078.00-37,300-0.04%
2022/07/08876.7900.0076.2087,3560.11%
2022/07/0400.00780.3079.20-77,258-0.10%
2022/06/29180.0000.0080.1017,5490.01%
2022/06/2800.008781.2080.90-877,659-1.14%
2022/06/2700.00681.0580.80-67,836-0.08%
2022/06/2400.0010880.5680.40-1087,870-1.37% 大賣/鉅額交易
2022/06/20280.00279.3578.9007,8060.00%
2022/06/0800.005080.9580.20-508,024-0.62%
2022/06/02179.3000.0079.1018,3440.01%
2022/06/016680.40180.2079.90658,4280.77%
2022/05/27777.1000.0077.2078,2520.08%
2022/05/265076.5000.0076.70508,2520.61%
2022/05/201075.201075.3074.5008,3890.00%
2022/05/186075.3000.0075.70608,2080.73%
2022/05/17375.53175.5075.4028,0510.02%
2022/05/163277.861277.2676.40207,8820.25%
2022/05/1300.00182.4082.10-17,582-0.01%
2022/05/120.182.6900.0082.100.17,5520.00%
2022/05/1100.000.184.9083.00-0.17,5200.00%
2022/05/10083.9000.0083.6007,5420.00%
2022/05/0600.005084.9085.60-507,668-0.65%
2022/05/04684.4000.0085.2067,6990.08%
2022/05/0310183.4000.0083.601017,7771.30% 大買/鉅額交易
2022/04/28182.4100.0082.9017,9070.01%
2022/04/2700.00183.0083.00-17,975-0.01%
2022/04/25084.101083.7383.20-107,981-0.13%
2022/04/21184.9000.0084.6017,8490.01%
2022/04/20085.0000.0085.8007,8590.00%
2022/04/18185.3000.0085.2017,8090.01%
2022/04/15085.6000.0085.9007,8120.00%
2022/04/14186.1000.0085.6017,8720.01%
2022/04/1300.00286.8087.70-27,858-0.03%
2022/04/11285.650.486.1085.601.77,8990.02%
2022/04/07186.400.687.0086.000.47,8700.00%
2022/04/06686.5500.0087.0067,9080.08%
2022/04/01586.54487.5086.5018,0540.01%
2022/03/31288.20288.6088.3007,8480.00%
2022/03/301189.601090.0089.6017,6710.01%
2022/03/25291.1000.0091.5027,5400.03%
2022/03/2400.00191.7091.80-17,619-0.01%
2022/03/2300.00092.0092.7007,7030.00%
2022/03/21192.1000.0092.0017,7430.01%
2022/03/18192.4000.0092.5017,7720.01%
2022/03/161091.001091.4092.0007,6340.00%
2022/03/11592.1400.0092.0057,6280.07%
2022/03/10592.201292.5292.60-77,640-0.09%
2022/03/09189.1000.0089.1017,5630.01%
2022/03/07290.20190.5090.9017,3810.01%
2022/03/0100.001.693.9793.80-1.67,400-0.02%
2022/02/2400.00193.0091.90-17,291-0.01%
2022/02/22194.8000.0094.8017,2510.01%
2022/02/15292.5000.0092.4027,7370.03%
2022/02/11193.6000.0093.8017,8690.01%
2022/02/0900.00195.7095.70-17,903-0.01%
2022/01/2400.00192.2094.00-17,671-0.01%
2022/01/1900.001092.9093.40-107,398-0.14%
2022/01/181093.701093.4893.4007,3710.00%
2022/01/071094.11194.4093.0097,0970.13%
2022/01/04193.30194.2093.5006,9970.00%
2022/01/0300.003095.3093.70-306,912-0.43%
2021/12/30195.10395.0094.70-26,892-0.03%
2021/12/292494.90594.4894.60196,8220.28%
2021/12/283293.791094.4094.70226,6880.33%
2021/12/271091.301191.1191.40-16,417-0.02%
2021/12/23290.3000.0090.3026,4590.03%
2021/12/13189.002188.8088.70-206,598-0.30%
2021/12/0800.00188.6088.40-16,494-0.02%
2021/12/07187.4000.0087.9016,4990.02%
2021/12/03188.0000.0087.8016,4650.02%
2021/12/0100.00687.5387.90-66,352-0.09%
2021/11/30187.6000.0085.9016,2980.02%
2021/11/2600.00487.1386.60-46,109-0.07%
2021/11/25188.0000.0088.0016,1880.02%
2021/11/24286.9000.0087.0026,2140.03%
2021/11/1900.00186.9086.90-16,152-0.02%
2021/11/1800.00487.9588.30-46,090-0.07%
2021/11/17287.80388.0088.50-16,087-0.02%
2021/11/16887.9911.488.2288.60-3.46,057-0.06%
2021/11/15385.80585.4086.00-25,885-0.03%
2021/11/1200.00883.0683.00-85,764-0.14%
2021/11/11182.4000.0082.5015,8070.02%
2021/11/10282.70182.7082.8015,9450.02%
2021/11/08180.80181.5081.5005,9630.00%
2021/11/04179.7000.0079.7015,9420.02%
2021/10/2200.00378.5078.30-36,850-0.04%
2021/10/1800.00179.0078.90-17,828-0.01%
2021/10/1500.00178.4078.40-17,969-0.01%
2021/10/14178.6000.0078.9018,0140.01%
2021/10/0700.00278.7078.10-28,317-0.02%
2021/10/050.577.0000.0077.100.58,4220.01%
2021/09/30177.5000.0077.5018,5650.01%
2021/09/29376.6000.0076.7038,6400.03%
2021/09/24278.4000.0078.4028,8910.02%
2021/09/2300.00379.0079.50-38,853-0.03%
2021/09/1000.002074.5674.90-209,193-0.22%
2021/09/0900.00176.3076.00-19,279-0.01%
2021/09/02177.10177.6077.1009,9330.00%
2021/09/0100.00578.0078.00-510,141-0.05%
2021/08/30177.5000.0077.50110,1800.01%
2021/08/2000.00175.9075.60-110,840-0.01%
2021/08/1800.00274.8075.20-211,484-0.02%
2021/08/160.473.50273.0573.20-1.611,444-0.01%
2021/08/132373.872974.1473.70-611,420-0.05%
2021/08/122.175.76276.2276.000.111,3770.00%
2021/08/110.176.7000.0076.400.111,4330.00%
2021/08/09176.60177.2177.50011,7380.00%
2021/08/0600.00177.1077.10-111,850-0.01%
2021/08/051.176.4200.0076.401.112,0150.01%
2021/08/043776.401776.5676.202012,2910.16%
2021/08/0310.377.10977.4477.401.312,2310.01%
2021/08/02577.82277.9078.00312,1650.02%
2021/07/301777.491577.7777.30212,1960.02%
2021/07/292.278.56179.1078.401.212,2030.01%
2021/07/280.779.12578.6079.00-4.312,184-0.04%
2021/07/27480.1000.0080.40412,1880.03%
2021/07/2641.181.203181.9380.9010.112,1020.08%
2021/07/232989.50989.7189.402011,6890.17%
2021/07/22189.9000.0090.00111,5010.01%
2021/07/20290.70290.7591.00011,3250.00%
2021/07/19189.9000.0090.70111,3150.01%
2021/07/16189.30190.5091.40011,3850.00%
2021/07/15189.201189.7989.40-1011,377-0.09%
2021/07/14390.17190.5089.90211,3340.02%
2021/07/1300.00291.6091.80-211,261-0.02%
2021/07/09090.3000.0090.50011,2760.00%
2021/07/06590.5000.0089.50511,3760.04%
2021/07/05190.1000.0090.20111,3610.01%
2021/07/02288.8000.0088.90211,3140.02%
2021/07/0100.00488.5388.20-411,283-0.04%
2021/06/30187.5000.0087.50111,1930.01%
2021/06/28187.6000.0087.70111,4490.01%
2021/06/251087.0000.0087.301011,5700.09%
2021/06/2200.001.186.6486.20-1.111,458-0.01%
2021/06/21187.2000.0087.10111,2920.01%
2021/06/17487.0500.0087.60411,2450.04%
2021/06/160.188.00188.1088.30-0.911,237-0.01%
2021/06/1500.00387.4087.10-311,287-0.03%
2021/06/101085.31685.6485.10411,2540.04%
2021/06/09985.60785.9885.10211,1970.02%
2021/06/04187.0000.0087.10111,1040.01%
2021/06/03987.68888.0187.80111,1450.01%
2021/06/02189.302389.9188.40-2211,093-0.20%
2021/05/3100.00189.4089.70-111,062-0.01%
2021/05/28586.80587.2987.90011,0480.00%
2021/05/27386.93186.8087.40210,9660.02%
2021/05/26586.92587.4387.20010,5930.00%
2021/05/25388.13288.4087.90110,5100.01%
2021/05/24188.40188.1087.90010,4690.00%
2021/05/21789.23888.8988.80-110,477-0.01%
2021/05/20488.48488.9088.40010,4730.00%
2021/05/19889.501690.0689.50-810,440-0.08%
2021/05/18587.60588.5690.00010,4780.00%
2021/05/17387.53288.2588.30110,5580.01%
2021/05/147090.997090.2190.30010,4140.00%
2021/05/12287.56288.2087.90010,1640.00%
2021/05/11391.23391.8491.50010,0120.00%
2021/05/07593.00593.9195.40010,0070.00%
2021/05/06692.97693.5793.00010,0120.00%
2021/05/04195.300.795.8094.300.39,8950.00%
2021/05/03396.801.396.8096.201.79,8500.02%
2021/04/27197.7000.0097.4019,8750.01%
2021/04/2000.00198.0098.00-19,976-0.01%
2021/04/1600.00197.4097.90-110,011-0.01%
2021/04/1400.000.396.0096.00-0.310,0140.00%
2021/04/13995.73596.2695.90410,0580.04%
2021/04/09198.1000.0097.90110,1990.01%
2021/03/3176100.197598.3798.0019,9440.01%
2021/03/30399.00998.0999.00-69,625-0.06%
2021/03/29196.50298.0098.00-19,494-0.01%
2021/03/25692.80693.2093.0009,3910.00%
2021/03/23194.00493.6893.40-39,436-0.03%
2021/03/1700.00589.0088.60-59,292-0.05%
2021/03/1500.00189.0088.90-19,314-0.01%
2021/03/12588.3000.0088.5059,4040.05%
2021/03/0500.00185.5085.50-19,449-0.01%
2021/02/2300.00186.1086.70-19,288-0.01%
2021/02/22688.27788.8687.30-19,305-0.01%
2021/02/191088.15187.9088.2099,3570.10%
2021/02/17188.60587.3688.70-49,739-0.04%
2021/02/05284.7000.0085.1029,5560.02%
2021/02/04185.0000.0084.5019,5950.01%
2021/01/291082.301082.6880.7009,6230.00%
2021/01/2800.00283.4082.80-29,571-0.02%
2021/01/1900.00282.8082.60-29,215-0.02%
2021/01/18282.50282.9083.2009,1520.00%
2021/01/15885.64885.7085.0009,0700.00%
2021/01/1400.00485.7085.60-49,068-0.04%
2021/01/13786.01786.5086.1009,1460.00%
2021/01/111084.4000.0084.90108,9020.11%
2021/01/08283.90284.1084.6008,8670.00%
2021/01/06384.63585.0483.90-28,743-0.02%
2021/01/051082.991183.5584.70-18,604-0.01%
2020/12/3000.00180.9081.00-18,578-0.01%
2020/12/2900.00380.2780.40-38,652-0.03%
2020/12/28180.50180.9080.9008,7420.00%
2020/12/25179.3000.0079.8018,7470.01%
2020/12/22278.25278.7078.3008,8580.00%
2020/12/17077.80079.1077.7008,8970.00%
2020/12/151077.798.578.2177.601.58,8830.02%
2020/12/141.280.0800.0079.901.28,8050.01%
2020/12/110.380.6000.0081.100.38,8420.00%
2020/12/10180.1000.0080.6018,8420.01%
2020/12/0900.00381.8081.90-38,812-0.03%
2020/12/082081.43581.9081.90158,8160.17%
2020/12/0700.00380.9081.40-38,781-0.03%
2020/12/0400.00378.7079.00-38,731-0.03%
2020/11/30276.30176.7077.0019,0250.01%
2020/11/24277.3000.0077.4029,3430.02%
2020/11/1900.00176.6076.50-19,607-0.01%
2020/11/17575.24775.2875.60-29,711-0.02%
2020/11/16574.24273.9076.1039,6090.03%
2020/11/12171.30271.4071.10-19,508-0.01%
2020/11/11271.55171.9471.6019,7760.01%
2020/11/10372.60273.2172.10110,2850.01%
2020/11/0900.00174.0074.00-110,186-0.01%
2020/11/0300.00173.1073.30-110,279-0.01%
2020/10/30271.50272.0672.00010,5700.00%
2020/10/29271.951.272.6272.000.810,7090.01%
2020/10/2800.000.174.8073.10-0.111,1710.00%
2020/10/27271.501.772.0472.300.311,4220.00%
2020/10/26172.10172.5872.20011,6880.00%
2020/10/2200.001.671.9572.10-1.612,018-0.01%
2020/10/21171.6000.0071.20112,0640.01%
2020/10/1900.000.273.5073.20-0.212,1310.00%
2020/10/1500.00273.6074.10-212,446-0.02%
2020/10/0600.00374.7774.90-312,436-0.02%
2020/10/05574.202.274.5874.002.812,4620.02%
2020/09/29574.48575.1074.50012,6910.00%
2020/09/28274.3000.0074.20212,8690.02%
2020/09/22675.57675.9875.60012,9530.00%
2020/09/1800.00378.2378.10-312,990-0.02%
2020/09/17178.6000.0078.60112,9340.01%
2020/09/161078.9000.0078.801012,9320.08%
2020/09/15178.3000.0078.30112,8790.01%
2020/09/11276.2000.0076.40213,0370.02%
2020/09/10275.80175.9075.90113,0270.01%
2020/09/09173.00173.5074.40012,9660.00%
2020/09/08175.1000.0074.90112,8820.01%
2020/09/04775.571776.1876.80-1012,942-0.08%
2020/09/03277.80478.3877.80-212,885-0.02%
2020/09/0200.00177.9077.80-112,886-0.01%
2020/09/012277.76177.9077.902113,0300.16%
2020/08/31378.0000.0077.00312,9030.02%
2020/08/28276.600.177.5077.201.912,9540.01%
2020/08/27278.3000.0078.50212,8520.02%
2020/08/261078.83279.0579.10812,7680.06%
2020/08/24178.402978.1977.60-2812,887-0.22%
2020/08/21177.9000.0077.90112,9560.01%
2020/08/19483.10583.3881.50-112,699-0.01%
2020/08/18682.971582.7382.20-912,622-0.07%
2020/08/17183.1000.0084.30112,5140.01%
2020/08/143479.252680.9581.00812,3460.06%
2020/08/11175.8000.0075.30112,1530.01%
2020/08/1000.001076.4076.30-1012,249-0.08%
2020/08/05377.6000.0077.40312,1720.02%
2020/08/04274.4000.0075.30212,1040.02%
2020/08/03174.80175.1073.60012,0080.00%
2020/07/311281.891282.6681.80011,5330.00%
2020/07/3000.00181.7082.10-111,323-0.01%
2020/07/29580.76180.4080.60411,1580.04%
2020/07/2700.001079.9079.80-1011,094-0.09%
2020/07/241080.0000.0079.901011,0740.09%
2020/07/231281.4100.0082.001211,0130.11%
2020/07/22181.801280.2582.00-1110,998-0.10%
2020/07/20278.55378.8079.00-110,695-0.01%
2020/07/17378.40278.4078.00110,6510.01%
2020/07/14377.0300.0077.50310,7070.03%
2020/07/1300.000.477.4077.80-0.410,7940.00%
2020/07/1000.00477.0077.00-410,911-0.04%
2020/07/09277.4500.0076.70210,9200.02%
2020/07/071075.062175.6175.80-1110,542-0.10%
2020/06/29170.9000.0070.90110,4950.01%
2020/06/221169.9200.0070.001110,5170.10%
2020/06/191069.6000.0069.601010,5670.09%
2020/06/1800.00168.7068.80-110,429-0.01%
2020/06/12267.9500.0067.80210,8150.02%
2020/06/111470.031070.2069.70410,8370.04%
2020/06/0900.00669.8770.80-611,106-0.05%
2020/06/08869.765369.9770.80-4511,108-0.41%
2020/06/0400.00871.7071.50-810,875-0.07%
2020/06/0300.00170.0070.10-110,709-0.01%
2020/06/02969.8000.0069.90910,6520.08%
2020/06/0100.001970.1069.90-1910,659-0.18%
2020/05/261169.341069.5069.50110,2800.01%
2020/05/254468.927068.8369.00-2610,238-0.25%
2020/05/221069.401169.9668.70-110,230-0.01%
2020/05/2100.00569.6269.80-510,199-0.05%
2020/05/2000.00167.8068.30-110,018-0.01%
2020/05/191168.301168.6568.3009,9180.00%
2020/05/18166.90166.9066.5009,6450.00%
2020/05/15864.8000.0065.2089,5580.08%
2020/05/14165.7000.0065.0019,4300.01%
2020/05/121065.351065.6565.6009,3960.00%
2020/04/29263.70263.5063.2009,0240.00%
2020/04/28162.9000.0062.8019,0310.01%
2020/04/2700.00163.2062.50-19,240-0.01%
2020/04/24162.3000.0062.4019,1580.01%
2020/04/20262.80263.1063.1009,2550.00%
2020/04/17763.6000.0062.8079,2130.08%
2020/04/1600.00163.5063.10-19,151-0.01%
2020/04/15163.10263.8063.40-19,048-0.01%
2020/04/1400.00163.8063.70-18,926-0.01%
2020/04/1000.00262.4061.80-29,146-0.02%
2020/04/09161.8000.0061.8019,2050.01%
2020/04/0800.001162.5662.50-119,142-0.12%
2020/04/0700.00162.6062.80-19,098-0.01%
2020/04/061163.201163.7962.8008,9830.00%
2020/04/01159.8000.0059.7018,8140.01%
2020/03/311160.441161.1560.2008,7700.00%
2020/03/27759.54761.1060.2008,6750.00%
2020/03/261059.651060.3060.1008,6890.00%
2020/03/251759.381760.3459.6008,8030.00%
2020/03/201055.4000.0054.80108,8870.11%
2020/03/1800.001055.8255.00-108,620-0.12%
2020/03/171056.551056.8056.2008,5550.00%
2020/03/161058.7500.0057.30108,3560.12%
2020/03/131857.662858.4260.60-108,140-0.12%
2020/03/09460.65361.3760.5017,6180.01%
2020/03/021061.391061.6061.6007,7530.00%
2020/02/261062.1000.0062.60107,8870.13%
2020/02/253962.4700.0062.80397,9950.49%
2020/02/20363.105063.1363.20-478,299-0.57%
2020/02/19262.6000.0063.3028,4350.02%
2020/02/18962.92963.1663.1008,5960.00%
2020/02/17263.6000.0063.6029,0240.02%
2020/02/14864.0000.0064.0089,0450.09%
2020/02/13564.50564.6064.8009,0680.00%
2020/02/1200.001564.1364.30-159,120-0.16%
2020/02/0600.00163.5063.50-19,619-0.01%
2020/02/034660.511060.1361.10369,9210.36%
2020/01/31562.3000.0062.0059,8290.05%
2020/01/301062.7500.0061.60109,8590.10%
2020/01/16264.55264.8065.0009,9910.00%
2019/12/25364.2000.0064.20311,3490.03%
2019/12/2400.00164.3064.20-111,358-0.01%
2019/12/2300.00264.0064.20-211,380-0.02%
2019/12/19163.80364.2064.20-211,254-0.02%
2019/12/16262.0000.0062.30211,0260.02%
2019/12/041061.011261.1861.40-210,638-0.02%
2019/11/2900.00460.8060.30-410,490-0.04%
2019/11/28261.0000.0061.10210,3770.02%
2019/11/26562.0200.0062.20510,2010.05%
2019/11/25562.78463.2062.7019,8550.01%
2019/11/2200.001163.3663.20-119,882-0.11%
2019/11/21262.65462.8362.60-29,740-0.02%
2019/11/20663.62464.0363.5029,6350.02%
2019/11/1800.00263.1063.20-29,345-0.02%
2019/11/144662.945263.1663.10-69,077-0.07%
2019/11/0700.00461.7060.90-48,604-0.05%
2019/11/06961.941061.9562.00-18,534-0.01%
2019/11/0500.00262.9562.40-28,452-0.02%
2019/11/0400.00160.6061.20-18,223-0.01%
2019/11/0100.001258.5759.90-128,014-0.15%
2019/10/3100.00558.7658.50-57,970-0.06%
2019/10/3000.00458.3858.40-48,009-0.05%
2019/10/291158.29657.8558.1058,0290.06%
2019/10/2500.00257.8558.10-28,021-0.02%
2019/10/24657.50357.7358.0038,0000.04%
2019/10/23357.20357.9758.2007,9190.00%
2019/10/221357.11157.6058.00127,7510.15%
2019/10/2100.00255.4056.40-27,474-0.03%
2019/10/18154.50155.1054.4007,2360.00%
2019/10/171154.001054.3054.2016,9440.01%
2019/10/09154.6000.0054.4016,4350.02%
2019/10/0800.00355.2055.00-36,398-0.05%
2019/10/03254.1500.0054.4026,3090.03%
2019/10/02255.4000.0055.2026,1590.03%
2019/10/011057.211057.7056.4006,0940.00%
2019/09/2300.00157.5057.80-15,948-0.02%
2019/09/16256.50056.8056.7026,0730.03%
2019/09/1100.00156.5056.50-16,250-0.02%
2019/09/10156.0000.0056.2016,2430.02%
2019/09/0600.00156.3056.40-16,271-0.02%
2019/09/0500.001056.3056.30-106,300-0.16%
2019/08/2914.555.5100.0055.5014.56,3800.23%
2019/08/281.454.9600.0055.001.46,3650.02%
2019/08/22155.5000.0055.6016,5030.02%
2019/08/2100.00156.3056.30-16,647-0.02%
2019/08/200.356.1000.0056.000.36,6230.00%
2019/08/1600.000.156.1056.10-0.16,5510.00%
2019/08/15155.90255.3056.20-16,490-0.02%
2019/08/1400.00256.2556.30-26,465-0.03%
2019/08/12654.5800.0054.5066,3520.09%
2019/08/06152.8000.0053.5016,4730.02%
2019/08/05254.0000.0053.9026,4630.03%
2019/08/02354.9000.0054.9036,3990.05%
2019/07/31157.2000.0057.5016,2250.02%
2019/07/26361.5700.0061.5036,0960.05%
2019/07/24261.00161.6061.0015,9770.02%
2019/07/191161.7900.0060.90116,0230.18%
2019/07/18161.4000.0061.6015,9430.02%
2019/07/16161.9000.0061.9015,9600.02%
2019/07/15260.80161.2061.5015,9460.02%
2019/07/080.260.70160.9060.60-0.86,367-0.01%
2019/07/020.361.2000.0061.400.36,4640.01%
2019/06/2600.00160.3060.10-16,552-0.02%
2019/06/2500.00761.0060.30-76,515-0.11%
2019/06/211061.0000.0061.30106,4510.15%
2019/06/17559.12559.7259.1006,2660.00%
2019/06/13060.0000.0060.0006,2730.00%
2019/06/11159.4000.0059.6016,2890.02%
2019/06/06258.4000.0058.2026,1780.03%
2019/06/04358.00158.5057.9026,2230.03%
2019/06/031058.611158.8658.50-16,265-0.02%
2019/05/312056.70258.0558.90186,2830.29%
2019/05/30156.1000.0056.7016,1730.02%
2019/05/27155.80255.8055.60-16,131-0.02%
2019/05/24155.7000.0055.7016,2140.02%
2019/05/20155.6000.0056.3016,3740.02%
2019/04/30158.3000.0059.2016,2910.02%
2019/04/2900.00159.6059.70-16,334-0.02%
2019/04/24160.2000.0060.8016,7180.01%
2019/04/2300.00560.0060.60-56,844-0.07%
2019/04/22259.8000.0059.8026,8330.03%
2019/04/1900.00260.0060.30-26,883-0.03%
2019/04/1800.001060.9060.80-106,937-0.14%
2019/04/17160.60161.0060.7006,9970.00%
2019/04/1100.00258.3058.20-26,838-0.03%
2019/04/0900.00158.4059.00-16,859-0.01%
2019/04/08158.2000.0058.3016,8250.01%
2019/04/01258.3000.0058.4026,6320.03%
2019/03/1900.00157.4056.90-16,489-0.02%
2019/03/0700.00156.2056.80-16,813-0.01%
2019/02/2600.00157.1056.90-16,731-0.01%
2019/02/2500.00257.3057.30-26,687-0.03%
2019/02/15156.8000.0056.6016,5430.02%
2019/02/1400.00556.7457.00-56,515-0.08%
2019/02/13555.8400.0056.2056,4240.08%
2019/02/1200.00256.5556.80-26,353-0.03%
2019/02/1100.00356.5356.50-36,289-0.05%
2019/01/30155.702055.8055.90-196,237-0.30%
2019/01/28155.80155.7055.9006,1190.00%
2019/01/162055.00554.8454.80155,7680.26%
2019/01/11153.30253.1553.20-15,527-0.02%
2019/01/09153.2000.0053.1015,4150.02%
2019/01/0800.00352.8352.80-35,370-0.06%
2019/01/0700.00252.7052.50-25,362-0.04%
2019/01/0200.00153.0052.10-15,607-0.02%
2018/12/2500.00251.3051.10-25,689-0.04%
2018/12/240.551.8000.0051.800.55,7250.01%
2018/12/20252.05251.8551.7005,7910.00%
2018/12/1900.00351.0351.20-35,708-0.05%
2018/12/1400.00550.8050.80-55,826-0.09%
2018/12/1300.00250.9551.10-25,857-0.03%
2018/12/12250.40150.5050.5016,0080.02%
2018/12/1100.00149.8050.10-16,030-0.02%
2018/12/04150.30150.4050.3006,4790.00%
2018/11/30549.5900.0049.9556,5040.08%
2018/11/2700.00149.4549.45-16,565-0.02%
2018/11/2600.000.249.0549.00-0.26,5810.00%
2018/11/23148.8500.0048.9016,5670.02%
2018/11/2200.00148.9048.55-16,625-0.02%
2018/11/1600.00149.4549.45-16,734-0.02%
2018/11/156248.856048.6948.8526,7200.03%
2018/11/1400.00149.2049.50-16,680-0.01%
2018/11/13148.6500.0048.7016,6420.02%
2018/11/09149.35150.0049.4006,7240.00%
2018/11/08149.9500.0050.0016,7500.01%
2018/11/070.149.80249.5549.90-1.96,749-0.03%
2018/11/06149.1000.0049.2016,7980.01%
2018/11/05049.60149.4049.40-16,849-0.01%
2018/11/020.149.65349.5049.60-2.96,864-0.04%
2018/11/01148.9000.0049.2016,8400.01%
2018/10/31148.85148.3548.8506,8670.00%
2018/10/25347.57147.5547.5026,8640.03%
2018/10/24148.45148.5048.4006,7890.00%
2018/10/23148.20147.9548.0006,9520.00%
2018/10/19247.7500.0047.9027,2080.03%
2018/10/16348.45248.4048.4017,1970.01%
2018/10/12149.15149.8049.1507,1790.00%
2018/10/111249.08849.3048.8047,1390.06%
2018/10/0900.00151.2050.60-16,880-0.01%
2018/10/08150.6000.0050.7016,8190.01%
2018/10/05151.4000.0050.5016,7930.01%
2018/10/04251.7000.0051.5026,7490.03%
2018/10/03152.6000.0052.5016,7780.01%
2018/10/02452.9500.0052.8046,8470.06%
2018/10/0100.00753.6353.30-76,828-0.10%
2018/09/26352.9000.0052.9036,9640.04%
2018/09/2500.00452.9053.00-47,033-0.06%
2018/09/21152.0000.0052.2017,0460.01%
2018/09/20252.3000.0052.2027,0030.03%
2018/09/19152.9000.0053.0017,0610.01%
2018/09/1800.00352.9052.80-37,093-0.04%
2018/09/1300.00451.1051.70-46,860-0.06%
2018/09/10149.4000.0049.6016,7530.01%
2018/09/06250.3000.0050.7026,8170.03%
2018/08/31352.8700.0052.8036,7290.04%
2018/08/30153.0000.0053.2016,7300.01%
2018/08/2900.00253.7053.50-26,816-0.03%
2018/08/28152.6000.0053.0016,8790.01%
2018/08/27151.9000.0051.7017,1060.01%
2018/08/2400.00152.1051.90-17,288-0.01%
2018/08/1700.00152.2052.20-17,680-0.01%
2018/08/16151.4000.0051.4017,6560.01%
2018/08/15151.6000.0051.8017,7840.01%
2018/08/1400.00151.7051.70-17,940-0.01%
2018/08/06152.8000.0052.6018,2180.01%
2018/08/03152.3000.0052.6018,2500.01%
2018/08/01452.8000.0053.3048,3390.05%
2018/07/3100.00252.5052.90-28,367-0.02%
2018/07/3000.00252.4052.50-28,330-0.02%
2018/07/27255.6000.0055.6028,2180.02%
2018/07/2600.00156.0055.50-18,111-0.01%
2018/07/2500.00755.0155.20-78,032-0.09%
2018/07/24154.5000.0054.6018,0220.01%
2018/07/20254.1500.0054.2027,9660.03%
2018/07/19154.20254.5554.60-17,893-0.01%
2018/07/1800.00453.8854.00-47,887-0.05%
2018/07/11151.4000.0052.2018,2390.01%
2018/07/06152.1000.0051.7018,4340.01%
2018/07/05452.0000.0052.1048,3870.05%
2018/07/02253.0000.0053.0028,3000.02%
2018/06/2900.00153.4053.50-18,254-0.01%
2018/06/27153.0000.0053.0018,0910.01%
2018/06/26253.2500.0053.2028,0890.02%
2018/06/25154.0000.0053.7018,1200.01%
2018/06/22153.60154.4054.5008,1920.00%
2018/06/21354.1000.0054.0038,1330.04%
2018/06/20253.6500.0054.0028,1360.02%
2018/06/15154.3000.0053.9018,0060.01%
2018/06/14154.50154.5054.5007,7580.00%
2018/06/13555.3000.0055.2057,6790.07%
2018/06/12155.0000.0054.9017,7030.01%
2018/06/11255.2000.0055.3027,5850.03%
2018/06/08456.10555.9056.20-17,453-0.01%
2018/06/07156.9000.0057.0017,3640.01%
2018/06/05657.0800.0057.0067,2380.08%
2018/06/04156.70256.9057.50-17,131-0.01%
2018/06/010.955.10354.5755.10-2.26,838-0.03%
2018/05/3100.00053.4053.0006,6120.00%
2018/05/30153.5000.0053.4016,4410.02%
2018/05/28153.9000.0053.6016,4490.02%
2018/05/2500.00153.3053.40-16,446-0.02%
2018/05/23253.3000.0053.0026,4280.03%
2018/05/22155.30154.2055.0006,2830.00%
2018/05/15151.90152.7052.5006,2620.00%
2018/05/14152.0000.0052.1016,3210.02%
2018/05/11453.2000.0053.1046,1280.07%
2018/05/02153.6000.0053.6015,9180.02%
2018/04/24153.60154.6054.3006,0500.00%
2018/04/1900.00154.5054.90-16,037-0.02%
2018/04/17554.10153.8053.8045,9090.07%
2018/04/16155.1000.0055.1015,8140.02%
2018/04/13156.1000.0056.1015,8100.02%
2018/04/111058.1000.0057.50105,6640.18%
2018/03/30159.1000.0058.8015,8350.02%
2018/03/27259.8000.0059.8025,6290.04%
2018/03/1400.00160.5060.50-15,814-0.02%
2018/03/06559.5000.0059.5056,6610.08%
2018/03/0100.00158.8058.80-17,068-0.01%
2018/02/23159.6000.0059.6017,1380.01%
2018/02/0800.00160.0059.50-17,387-0.01%
2018/02/07459.9300.0059.4047,9800.05%
2018/02/06160.10160.7060.0007,9040.00%
2018/01/31163.9000.0063.5017,6840.01%
2018/01/2500.00164.5064.90-17,547-0.01%
2018/01/23464.0800.0064.2047,4600.05%
2018/01/1900.00664.8365.00-67,349-0.08%
2018/01/1800.001264.0864.60-127,260-0.17%
2018/01/1700.00263.5563.70-27,178-0.03%
2018/01/1600.00163.1063.40-17,125-0.01%
2018/01/1500.00362.5062.80-37,075-0.04%
2018/01/1200.00262.0062.20-27,113-0.03%
2018/01/1000.00161.5061.90-17,126-0.01%
2018/01/08262.5500.0062.6027,2260.03%
2018/01/05162.0000.0061.8017,1980.01%
2018/01/03162.70262.7062.60-17,163-0.01%
廣達 相關文章