漢唐 (2404)-統一-板橋券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
441.0
漲跌
--
漲幅
0.00%
成交量
2,288張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	445.50	441.00	-1	1,335	-0.07%
2024/12/02	2	433.25	3	438.67	441.00	-1	1,314	-0.08%
2024/11/29	3	429.33	2	434.00	428.50	1	1,266	0.08%
2024/11/21	0	0.00	2	416.25	412.00	-2	1,068	-0.19%
2024/11/20	7	407.00	4	408.00	403.50	3	1,010	0.30%
2024/11/19	0	0.00	2	388.00	393.00	-2	953	-0.21%
2024/11/18	2	386.75	2	384.25	384.00	0	906	0.00%
2024/11/15	2	384.50	0	0.00	378.00	2	871	0.23%
2024/11/14	0	0.00	1	379.50	378.00	-1	853	-0.12%
2024/11/13	3	370.50	2	374.00	378.00	1	816	0.12%
2024/11/08	1	356.00	1	356.00	346.50	0	742	0.00%
2024/10/11	1	333.00	1	331.50	334.00	0	1,160	0.00%
2024/09/13	0	0.00	1	331.50	329.50	-1	1,563	-0.06%
2024/08/30	0	0.00	1	345.00	344.50	-1	1,662	-0.06%
2024/08/07	0	0.00	6	329.00	328.00	-6	2,215	-0.27%
2024/07/01	1	371.00	0	0.00	373.50	1	2,116	0.05%
2024/06/24	1	361.50	1	359.50	361.50	0	2,650	0.00%
2024/06/14	1	356.00	0	0.00	355.50	1	2,915	0.03%
2024/06/12	0	0.00	0.8	361.24	360.00	-0.8	2,974	-0.03%
2024/06/11	0	0.00	0.3	361.00	360.00	-0.3	2,996	-0.01%
2024/06/07	0	0.00	0	355.00	351.50	0	3,014	0.00%
2024/06/06	2	353.50	0	0.00	351.00	2	3,071	0.07%
2024/05/31	1	367.00	0	0.00	365.50	1	3,383	0.03%
2024/05/29	1	353.00	1	352.50	353.00	0	3,374	0.00%
2024/05/28	1	352.50	1	355.00	352.50	0	3,398	0.00%
2024/05/27	1	354.00	0	0.00	352.00	1	3,393	0.03%
2024/05/22	0	0.00	0	354.50	361.00	0	3,293	0.00%
2024/05/21	1	347.06	0	0.00	351.50	1	3,255	0.03%
2024/05/20	1	345.00	0	0.00	346.00	1	3,190	0.03%
2024/05/17	1	353.00	1	363.50	353.00	0	3,103	0.00%
2024/05/14	1	364.00	0	0.00	361.50	1	3,062	0.03%
2024/05/13	0.1	356.00	0	0.00	355.00	0.1	3,046	0.00%
2024/05/09	1	383.50	1	383.00	383.50	0	2,969	0.00%
2024/05/06	1	389.00	1	395.00	389.00	0	2,927	0.00%
2024/05/03	1	394.50	1	393.00	394.50	0	2,912	0.00%
2024/05/02	0	0.00	15	390.83	390.50	-15	2,902	-0.52%
2024/04/24	0	0.00	1	410.00	412.50	-1	2,846	-0.04%
2024/04/22	0.1	390.50	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	41	394.87	41	394.18	399.50	0	2,769	0.00%
2024/04/18	0	0.00	0.5	419.50	418.00	-0.5	2,694	-0.02%
2024/04/17	0	0.00	5	428.00	432.00	-5	2,650	-0.19%
2024/04/16	1	402.00	2.6	408.28	407.50	-1.6	2,599	-0.06%
2024/04/11	0	0.00	1	401.50	401.50	-1	2,506	-0.04%
2024/04/10	0	0.00	0.3	405.50	404.50	-0.3	2,509	-0.01%
2024/04/09	16	395.44	0.1	396.00	399.50	15.9	2,478	0.64%
2024/04/08	5	393.80	0.8	395.23	394.50	4.2	2,455	0.17%
2024/04/03	1	400.50	1	400.00	398.00	0	2,438	0.00%
2024/04/02	0.3	399.50	0	0.00	406.50	0.3	2,411	0.01%
2024/04/01	1	393.50	1.1	392.92	390.00	-0.1	2,348	0.00%
2024/03/29	1	394.98	0	386.50	393.00	1	2,311	0.04%
2024/03/28	3	390.33	3	393.17	388.50	0	2,155	0.00%
2024/03/27	6	390.25	10.2	393.39	400.00	-4.2	2,033	-0.21%
2024/03/26	2.1	380.86	0	0.00	377.50	2.1	1,904	0.11%
2024/03/25	0.1	385.50	0	0.00	380.50	0.1	1,897	0.01%
2024/03/22	2.1	400.69	1	391.50	380.50	1.1	1,902	0.06%
2024/03/21	5	407.50	6	414.83	409.50	-1	1,894	-0.05%
2024/03/20	5	429.40	3	438.00	413.00	2	1,870	0.11%
2024/03/19	3	409.83	5	408.00	414.00	-2	1,781	-0.11%
2024/03/18	3	374.83	7	361.14	376.50	-4	1,774	-0.23%
2024/03/15	7	353.36	3	381.00	342.50	4	1,808	0.22%
2024/03/13	0	0.00	1	413.00	419.50	-1	1,743	-0.06%
2024/03/12	1	397.00	3	398.83	398.00	-2	1,706	-0.12%
2024/03/11	6	379.25	6	372.08	385.50	0	1,649	0.00%
2024/03/08	3	369.50	4	376.25	389.50	-1	1,580	-0.06%
2024/03/07	3	342.33	0	0.00	358.50	3	1,391	0.22%
2024/03/01	1	297.00	0	0.00	297.00	1	1,252	0.08%
2024/02/01	0	0.00	1	274.00	274.00	-1	1,199	-0.08%
2024/01/29	1	281.00	0	0.00	281.00	1	1,213	0.08%
2024/01/09	0	0.00	0.5	275.00	274.00	-0.5	1,302	-0.04%
2024/01/04	0.5	271.50	0	0.00	273.00	0.5	1,364	0.04%
2023/12/12	0	0.00	5	263.50	270.00	-5	1,144	-0.44%
2023/11/15	1	243.00	0	0.00	242.00	1	1,293	0.08%
2023/11/13	2	247.00	0	0.00	246.00	2	1,320	0.15%
2023/11/10	2	248.50	0	0.00	246.00	2	1,331	0.15%
2023/10/25	1	239.00	2	237.00	236.50	-1	1,469	-0.07%
2023/10/23	1	237.50	0	0.00	237.00	1	1,467	0.07%
2023/10/18	0	0.00	1	236.00	235.00	-1	1,474	-0.07%
2023/10/17	0	0.00	0.1	238.50	238.50	-0.1	1,475	0.00%
2023/10/16	0.1	237.50	0	0.00	239.00	0.1	1,508	0.00%
2023/10/13	1	242.50	0	0.00	238.00	1	1,514	0.07%
2023/10/12	0	0.00	1	237.00	238.50	-1	1,501	-0.07%
2023/10/03	1	229.00	1	227.50	228.00	0	1,572	0.00%
2023/09/21	0	0.00	1	228.00	228.50	-1	1,614	-0.06%
2023/09/20	1	231.00	0	0.00	230.00	1	1,618	0.06%
2023/09/13	0	0.00	1	224.00	228.00	-1	1,559	-0.06%
2023/09/11	1	233.00	4	230.50	233.00	-3	1,576	-0.19%
2023/09/08	3	231.00	3	230.67	230.00	0	1,581	0.00%
2023/09/05	1	222.50	0	0.00	223.00	1	1,554	0.06%
2023/08/31	0	0.00	1	217.00	217.50	-1	1,535	-0.07%
2023/08/28	2	217.00	0	0.00	214.00	2	1,546	0.13%
2023/08/18	1	225.50	0	0.00	225.00	1	1,527	0.07%
2023/08/16	2	225.00	0	0.00	225.00	2	1,489	0.13%
2023/08/14	0	0.00	2	224.00	223.50	-2	1,467	-0.14%
2023/08/11	0	0.00	2	227.25	223.50	-2	1,452	-0.14%
2023/08/10	2	229.00	0	0.00	228.00	2	1,439	0.14%
2023/07/11	0	0.00	6	223.00	221.50	-6	1,191	-0.50%
2023/07/04	0	0.00	2	221.25	223.00	-2	1,141	-0.18%
2023/06/16	5	223.50	0	0.00	220.00	5	1,323	0.38%
2023/06/15	2	235.75	0	0.00	234.50	2	1,272	0.16%
2023/06/14	0	0.00	2	237.50	236.50	-2	1,301	-0.15%
2023/06/13	3	236.00	0	0.00	233.00	3	1,291	0.23%
2023/05/29	0	0.00	1	227.50	227.50	-1	1,294	-0.08%
2023/05/19	0	0.00	1	219.00	219.00	-1	1,304	-0.08%
2023/05/18	1	221.50	0	0.00	220.00	1	1,308	0.08%
2023/04/19	0	212.00	0	0.00	211.50	0	1,406	0.00%
2023/04/17	0	0.00	1	213.50	212.50	-1	1,382	-0.07%
2023/04/13	0	0.00	1	216.50	216.50	-1	1,352	-0.07%
2023/03/29	1	207.50	0	0.00	207.00	1	1,291	0.08%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/14	1	227.00	0	0.00	224.00	1	1,031	0.10%
2023/03/13	0	0.00	1	227.50	229.00	-1	1,029	-0.10%
2023/01/30	0	0.00	5	202.50	204.50	-5	786	-0.64%
2023/01/13	5	197.00	2	199.50	195.50	3	748	0.40%
2023/01/11	2	198.00	5	197.00	197.00	-3	728	-0.41%
2022/12/13	11	180.41	11	181.27	179.00	0	630	0.00%
2022/12/02	0	0.00	1	181.50	181.50	-1	701	-0.14%
2022/11/24	0	0.00	1	176.00	175.50	-1	658	-0.15%
2022/11/15	1	172.50	0	0.00	172.00	1	603	0.17%
2022/10/13	0	0.00	2	139.50	140.00	-2	556	-0.36%
2022/10/05	1	156.50	0	0.00	156.00	1	576	0.17%
2022/09/30	1	150.00	0.2	154.00	150.00	0.8	586	0.14%
2022/09/29	0	0.00	1	148.50	148.50	-1	580	-0.17%
2022/09/28	0	0.00	3	155.00	148.00	-3	585	-0.51%
2022/09/20	1	169.00	0	0.00	163.50	1	635	0.16%
2022/09/15	1	178.00	0	0.00	175.50	1	634	0.16%
2022/09/14	1	178.50	0	0.00	181.50	1	618	0.16%
2022/09/13	1	174.00	0	0.00	177.00	1	522	0.19%
2022/06/22	1	178.00	0	0.00	174.00	1	548	0.18%
2022/06/15	2	188.00	3	188.00	186.00	-1	595	-0.17%
2022/03/25	1	200.50	0	0.00	199.50	1	836	0.12%
2022/02/11	0	0.00	1	181.00	180.50	-1	893	-0.11%
2022/02/08	0	0.00	2	178.50	179.00	-2	894	-0.22%
2022/01/13	0	0.00	2	186.00	186.00	-2	879	-0.23%
2022/01/07	2	186.00	0	0.00	186.00	2	875	0.23%
2021/11/30	0	0.00	1	179.50	178.50	-1	590	-0.17%
2021/08/16	0	0.00	1	191.00	192.00	-1	1,199	-0.08%
2021/07/15	0	0.00	3	211.00	211.00	-3	1,458	-0.21%
2021/07/14	3	208.00	5	208.00	207.00	-2	1,453	-0.14%
2021/07/13	5	212.00	0	0.00	209.50	5	1,448	0.35%
2021/07/07	1	210.00	0	0.00	209.00	1	1,539	0.06%
2021/07/01	1	210.50	0	0.00	209.00	1	1,707	0.06%
2021/06/30	1	212.50	0	0.00	212.50	1	1,718	0.06%
2021/06/22	5	210.00	0	213.00	210.00	5	1,761	0.28%
2021/06/18	1	221.00	2	224.00	222.00	-1	1,741	-0.06%
2021/06/17	0	238.50	0	0.00	237.50	0	1,707	0.00%
2021/06/15	0	0.00	6	239.25	242.50	-6	1,664	-0.36%
2021/06/11	1	233.50	0	0.00	236.00	1	1,626	0.06%
2021/06/08	1	234.50	0	0.00	235.50	1	1,627	0.06%
2021/06/04	1	237.50	0	0.00	238.00	1	1,630	0.06%
2021/06/02	1	236.00	2	236.50	236.00	-1	1,627	-0.06%
2021/06/01	1	230.00	0	0.00	229.50	1	1,614	0.06%
2021/05/28	0	0.00	1	232.00	233.00	-1	1,636	-0.06%
2021/05/27	1	228.50	0	0.00	231.00	1	1,637	0.06%
2021/05/17	1	218.00	1	221.00	214.50	0	1,701	0.00%
2021/05/14	1	223.00	1	227.00	223.00	0	1,674	0.00%
2021/05/12	1	217.50	1	225.50	217.50	0	1,634	0.00%
2021/05/11	1	224.00	1	228.97	224.00	0	1,588	0.00%
2021/05/04	1	228.00	0	0.00	228.00	1	1,601	0.06%
2021/05/03	2	234.50	0	0.00	233.50	2	1,583	0.13%
2021/04/27	0	0.00	1	251.00	249.00	-1	1,756	-0.06%
2021/04/22	1	251.00	1	245.00	245.00	0	1,900	0.00%
2021/04/21	2	251.25	0	0.00	250.50	2	1,878	0.11%
2021/04/20	1	255.00	0	0.00	257.00	1	1,871	0.05%
2021/04/14	1	260.00	1	260.10	261.50	0	1,870	0.00%
2021/04/13	0	0.00	0	261.50	260.50	0	1,838	0.00%
2021/04/12	0	0.00	1	269.50	268.50	-1	1,789	-0.06%
2021/04/09	1.1	266.43	0	0.00	265.00	1.1	1,747	0.06%
2021/04/08	1	265.50	0	0.00	266.50	1	1,697	0.06%
2021/03/31	0	0.00	0	247.50	247.50	0	1,597	0.00%
2021/03/25	0	0.00	0	248.00	247.50	0	1,598	0.00%
2021/03/24	0.1	245.00	0	0.00	244.50	0.1	1,567	0.00%
2021/03/10	1	230.50	0	0.00	230.50	1	1,548	0.06%
2021/02/22	0	0.00	2	242.00	242.50	-2	1,666	-0.12%
2021/02/19	0.2	242.50	0	0.00	242.50	0.2	1,691	0.01%
2021/02/18	0	0.00	0.1	245.50	244.00	-0.1	1,702	0.00%
2021/02/05	0.1	240.00	0	0.00	240.00	0.1	1,776	0.00%
2021/02/04	0	0.00	0.1	239.50	239.00	-0.1	1,778	0.00%
2021/02/02	0.1	243.00	0	0.00	242.00	0.1	1,793	0.00%
2021/01/29	0	0.00	1	241.50	239.00	-1	1,800	-0.06%
2021/01/27	0	0.00	0	247.00	246.00	0	1,764	0.00%
2021/01/26	0	0.00	0	249.00	248.50	0	1,751	0.00%
2021/01/21	2	249.59	2	254.50	254.00	0	1,640	0.00%
2021/01/19	0	0.00	0	239.50	239.50	0	1,471	0.00%
2021/01/18	0	0.00	0	239.50	238.50	0	1,428	0.00%
2021/01/15	0.1	232.00	3	236.00	232.00	-3	1,368	-0.22%
2021/01/13	0	0.00	4	221.75	222.00	-4	1,286	-0.31%
2021/01/12	0	0.00	3	219.00	216.50	-3	1,266	-0.24%
2021/01/11	2	221.00	4	220.38	222.00	-2	1,251	-0.16%
2021/01/08	2	222.50	2	219.50	220.50	0	1,251	0.00%
2021/01/04	1	219.00	0	0.00	219.50	1	1,215	0.08%
2020/12/31	1	215.50	0	0.00	216.00	1	1,203	0.08%
2020/12/10	0	0.00	0	227.00	226.50	0	1,158	0.00%
2020/11/26	0	0.00	0	228.50	228.50	0	1,104	0.00%
2020/11/23	0	221.50	1	220.00	222.00	-1	1,100	-0.09%
2020/11/20	0	0.00	0	215.00	214.00	0	1,129	0.00%
2020/11/19	0	0.00	0	216.00	216.00	0	1,129	0.00%
2020/11/18	0.1	217.00	0	0.00	216.50	0.1	1,125	0.00%
2020/11/16	0	0.00	1	215.00	215.00	-1	1,117	-0.09%
2020/09/24	1	193.50	0	0.00	193.50	1	1,580	0.06%
2020/09/18	7	200.50	7	202.14	201.00	0	1,601	0.00%
2020/09/17	0	0.00	0	201.00	200.00	0	1,618	0.00%
2020/09/15	0	202.00	1	201.00	201.50	-1	1,658	-0.06%
2020/09/04	0	0.00	0.1	203.00	201.50	-0.1	1,983	0.00%
2020/08/26	4	213.00	4	213.50	210.50	0	2,040	0.00%
2020/08/14	2	208.00	0	0.00	207.50	2	2,123	0.09%
2020/08/12	0	0.00	1	211.50	212.00	-1	2,092	-0.05%
2020/08/11	0	0.00	1	216.00	209.00	-1	2,099	-0.05%
2020/08/05	0	0.00	1	211.00	212.00	-1	2,159	-0.05%
2020/07/31	2	204.00	0	0.00	205.50	2	2,157	0.09%
2020/07/28	1	212.50	0	0.00	202.50	1	2,146	0.05%
2020/07/24	1	204.50	0	0.00	204.50	1	2,083	0.05%
2020/07/23	1	208.00	0	0.00	207.50	1	2,065	0.05%
2020/07/15	0	0.00	2	220.25	214.50	-2	1,991	-0.10%
2020/07/13	1	219.00	2	221.96	219.50	-1	1,937	-0.05%
2020/07/09	2	208.75	0.1	209.00	209.00	2	1,866	0.10%
2020/07/08	0	0.00	1	205.00	205.50	-1	1,845	-0.05%
2020/07/07	1	205.00	1	205.50	206.50	0	1,840	0.00%
2020/07/06	0.1	208.00	0	0.00	208.00	0.1	1,838	0.00%
2020/07/03	2	208.50	0	0.00	206.50	2	1,838	0.11%
2020/07/02	1	206.00	0	0.00	207.00	1	1,860	0.05%
2020/06/29	1	200.00	1.1	198.14	200.50	-0.1	1,869	0.00%
2020/06/24	0	0.00	0.1	202.00	201.00	-0.1	1,859	0.00%
2020/06/22	1	203.50	0	0.00	201.00	1	1,899	0.05%
2020/06/19	0.1	206.50	1	206.50	205.50	-0.9	1,871	-0.05%
2020/06/18	0	0.00	0.1	212.00	210.00	-0.1	1,847	-0.01%
2020/06/17	2	211.50	1.1	214.29	208.00	1	1,844	0.05%
2020/06/16	2.1	223.27	0	0.00	224.00	2.1	1,760	0.12%
2020/06/15	1.1	217.67	2	220.50	221.00	-1	1,743	-0.05%
2020/06/12	1	215.00	1	214.50	217.00	0	1,715	0.00%
2020/06/10	1	222.50	0	0.00	222.00	1	1,687	0.06%
2020/06/09	1	216.50	0	0.00	217.00	1	1,734	0.06%
2020/06/08	0	0.00	0.1	217.00	217.00	-0.1	1,761	0.00%
2020/06/04	1	214.50	0	0.00	214.00	1	1,789	0.06%
2020/06/01	0.2	215.00	1	213.50	215.00	-0.9	1,741	-0.05%
2020/05/29	0	0.00	0.1	210.00	210.00	-0.1	1,720	0.00%
2020/05/26	1.1	210.88	2	209.75	208.50	-1	1,688	-0.06%
2020/05/25	5	205.20	6.1	206.60	209.00	-1.1	1,647	-0.06%
2020/05/15	2.1	199.18	0	0.00	195.00	2.1	1,520	0.13%
2020/05/14	1	196.00	1	195.50	194.00	0	1,450	0.00%
2020/05/12	0	0.00	0.1	197.00	197.50	-0.1	1,436	0.00%
2020/04/22	0	0.00	0.1	183.50	183.50	-0.1	1,523	0.00%
2020/04/15	0.1	185.00	0	0.00	185.00	0.1	1,593	0.00%
2020/04/13	1	175.50	0	0.00	175.00	1	1,564	0.06%
2020/04/08	0	0.00	1.1	175.52	175.50	-1.1	1,612	-0.07%
2020/04/07	0.1	174.50	0	0.00	174.50	0.1	1,612	0.00%
2020/03/30	1	162.00	0	0.00	162.50	1	1,623	0.06%
2020/03/27	0	0.00	0.1	162.00	161.50	-0.1	1,752	0.00%
2020/03/26	0.1	162.00	1	165.00	161.00	-0.9	1,875	-0.05%
2020/03/25	0	0.00	0.1	159.50	159.50	-0.1	1,923	0.00%
2020/03/20	0.1	141.50	1	144.00	142.00	-1	1,944	-0.05%
2020/03/17	0	0.00	0.1	147.00	147.00	-0.1	1,996	0.00%
2020/03/16	1	155.50	1	161.00	152.00	0	2,116	0.00%
2020/03/13	1.1	154.24	0	0.00	158.50	1.1	2,122	0.05%
2020/03/12	0	0.00	0.1	168.00	168.00	-0.1	2,161	0.00%
2020/03/10	0.1	176.00	0	0.00	175.50	0.1	2,110	0.00%
2020/03/02	1	182.00	1	180.50	179.50	0	2,156	0.00%
2020/02/21	0	0.00	30	188.50	188.00	-30	2,290	-1.31%
2020/02/20	0	0.00	30	186.75	189.50	-30	2,313	-1.30%
2020/02/14	0	0.00	1	188.00	188.00	-1	2,511	-0.04%
2020/02/13	1	189.50	2	188.75	186.50	-1	2,534	-0.04%
2020/02/12	0	0.00	1	190.00	189.00	-1	2,538	-0.04%
2020/02/10	1	183.00	2	183.00	183.00	-1	2,533	-0.04%
2020/02/07	0	0.00	1	187.50	185.50	-1	2,547	-0.04%
2020/01/30	1	183.00	0.1	184.50	184.50	0.9	2,518	0.04%
2020/01/20	1	198.00	0	0.00	198.00	1	2,470	0.04%
2020/01/17	0	0.00	5	200.00	199.00	-5	2,466	-0.20%
2020/01/15	0.1	200.50	0	0.00	201.00	0.1	2,484	0.00%
2020/01/14	0	0.00	1	201.00	200.50	-1	2,465	-0.04%
2020/01/13	0	0.00	1	194.50	194.50	-1	2,402	-0.04%
2020/01/09	0	0.00	0.1	193.00	193.00	-0.1	2,392	0.00%
2020/01/07	1	190.00	1	189.00	189.00	0	2,393	0.00%
2020/01/06	2	190.25	1	190.50	190.00	1	2,419	0.04%
2020/01/02	2.1	195.50	1	195.00	195.00	1.1	2,387	0.04%
2019/12/30	2	195.00	0.1	195.00	194.50	1.9	2,369	0.08%
2019/12/26	1	195.50	1	198.00	197.50	0	2,349	0.00%
2019/12/25	3	196.17	0	0.00	195.50	3	2,344	0.13%
2019/12/24	4.1	197.38	3	199.33	197.50	1.1	2,337	0.05%
2019/12/23	1	189.50	6.4	196.89	200.00	-5.4	2,280	-0.24%
2019/12/19	0	0.00	0.1	187.00	187.50	-0.1	2,225	0.00%
2019/12/18	0	0.00	1	182.50	182.50	-1	2,187	-0.05%
2019/12/16	3	182.50	0.1	182.00	182.00	3	2,208	0.13%
2019/12/12	5	183.50	7	184.86	183.50	-2	2,201	-0.09%
2019/12/11	10.1	184.46	8	181.38	178.50	2.1	2,112	0.10%
2019/11/25	0	0.00	0.1	166.50	166.00	-0.1	1,836	0.00%
2019/11/22	0.1	168.00	0	0.00	167.50	0.1	1,835	0.00%
2019/11/20	1	167.00	0	0.00	169.00	1	1,833	0.05%
2019/11/19	1	172.00	0	0.00	173.00	1	1,749	0.06%
2019/11/18	2	177.25	1	175.50	172.00	1	1,733	0.06%
2019/11/12	0	0.00	2	165.75	166.00	-2	1,545	-0.13%
2019/11/06	0	0.00	1	164.00	164.00	-1	1,561	-0.06%
2019/11/04	1	162.50	0	0.00	162.00	1	1,578	0.06%
2019/11/01	1	163.00	3	162.00	161.00	-2	1,581	-0.13%
2019/10/31	3	158.17	1	158.00	158.50	2	1,566	0.13%
2019/10/22	0	0.00	0	156.00	155.50	0	1,837	0.00%
2019/10/16	1	155.00	0	0.00	155.00	1	1,897	0.05%
2019/10/15	0	0.00	0	156.50	156.50	0	1,891	0.00%
2019/10/14	4	158.25	3	157.50	157.50	1	1,894	0.05%
2019/10/01	0	0.00	1	164.00	164.00	-1	2,105	-0.05%
2019/09/26	1	168.50	5	167.50	168.50	-4	2,107	-0.19%
2019/09/25	3	167.67	4	168.25	163.00	-1	2,096	-0.05%
2019/09/23	5	161.50	1	161.50	160.50	4	1,959	0.20%
2019/09/20	1	160.00	0	0.00	160.00	1	1,982	0.05%
2019/09/19	0.1	158.50	0	0.00	159.00	0.1	1,984	0.00%
2019/09/12	1	156.50	0	0.00	156.50	1	2,135	0.05%
2019/09/04	0	0.00	1	155.50	158.50	-1	2,189	-0.05%
2019/08/28	0	0.00	2	152.25	152.00	-2	2,285	-0.09%
2019/08/26	1	150.50	0	0.00	149.00	1	2,339	0.04%
2019/08/21	2	149.75	1	148.50	148.50	1	2,400	0.04%
2019/08/19	0	0.00	1.1	150.57	151.00	-1.1	2,503	-0.04%
2019/08/16	0	0.00	0.1	150.50	150.50	-0.1	2,599	0.00%
2019/08/15	0	0.00	3	151.50	150.50	-3	2,706	-0.11%
2019/08/13	0	0.00	1	152.50	152.50	-1	2,961	-0.03%
2019/08/12	0	0.00	1	157.00	157.50	-1	3,095	-0.03%
2019/08/05	1	154.00	0	0.00	154.00	1	3,451	0.03%
2019/08/02	1	154.50	1	154.00	154.00	0	3,505	0.00%
2019/08/01	1	155.50	1	156.50	155.00	0	3,551	0.00%
2019/07/31	2	158.00	1	157.50	158.50	1	3,599	0.03%
2019/07/30	3	165.00	2	165.25	158.50	1	3,699	0.03%
2019/07/29	8.1	162.93	5	164.80	163.00	3.1	3,726	0.08%
2019/07/26	1	155.00	0	0.00	155.00	1	3,668	0.03%
2019/07/23	0	0.00	1	156.00	154.00	-1	3,896	-0.03%
2019/07/19	1	153.00	1.1	152.95	152.50	-0.1	4,052	0.00%
2019/07/17	0	0.00	0.1	152.00	153.00	-0.1	4,369	0.00%
2019/07/12	1.1	154.45	0	0.00	153.50	1.1	4,472	0.02%
2019/07/09	0	0.00	0.1	149.00	148.50	-0.1	4,408	0.00%
2019/07/08	1.1	156.09	1	157.50	157.50	0.1	4,331	0.00%
2019/07/05	0	0.00	1	158.00	157.00	-1	4,292	-0.02%
2019/07/02	0	0.00	2	158.50	156.50	-2	4,223	-0.05%
2019/07/01	1	155.50	0	0.00	156.00	1	4,160	0.02%
2019/06/26	0	0.00	0.1	152.00	152.50	-0.1	4,086	0.00%
2019/06/24	2	150.50	2	150.00	151.50	0	4,093	0.00%
2019/06/21	18	155.78	19	155.13	152.50	-1	4,166	-0.02%
2019/06/20	1	147.00	0	0.00	149.00	1	4,043	0.02%
2019/06/19	1	145.50	1	147.00	146.50	0	4,035	0.00%
2019/06/18	1	146.00	0	0.00	147.00	1	4,080	0.02%
2019/06/11	1	153.00	1	151.00	147.00	0	4,060	0.00%
2019/06/10	1.1	149.05	0	0.00	150.00	1.1	3,997	0.03%
2019/06/05	0	0.00	1	145.50	141.50	-1	3,946	-0.03%
2019/06/04	2	147.25	1	148.50	143.00	1	3,929	0.03%
2019/06/03	2	144.50	0.1	144.50	145.00	2	3,893	0.05%
2019/05/31	1	143.00	0	0.00	145.50	1	3,880	0.03%
2019/05/30	0	0.00	1	139.00	140.50	-1	3,841	-0.03%
2019/05/28	0.1	140.00	0	0.00	140.00	0.1	3,817	0.00%
2019/05/23	5	142.00	5	137.50	139.00	0	3,807	0.00%
2019/05/21	14	143.11	15	143.57	152.00	-1	3,624	-0.03%
2019/05/20	2	154.25	1	156.50	149.00	1	3,453	0.03%
2019/05/17	9	158.50	7	162.43	158.50	2	3,361	0.06%
2019/05/16	4	166.00	2	168.25	163.50	2	3,183	0.06%
2019/05/15	18	159.39	22	159.07	164.00	-4	3,098	-0.13%
2019/05/13	1	149.50	1	150.50	150.00	0	2,862	0.00%
2019/05/10	0	0.00	0.1	146.00	146.50	-0.1	2,791	0.00%
2019/05/08	2.1	150.76	2	150.75	151.50	0.1	2,668	0.00%
2019/05/07	1	146.00	2.1	147.27	149.00	-1.1	2,601	-0.04%
2019/05/06	10.1	144.94	9	144.61	143.00	1.1	2,476	0.04%
2019/05/02	1	141.00	0.1	140.00	141.00	1	2,327	0.04%
2019/04/30	7	130.00	9	133.06	137.50	-2	2,257	-0.09%
2019/04/26	2.1	138.07	3	139.83	142.00	-1	2,081	-0.05%
2019/04/25	2	138.25	1	138.50	139.00	1	2,012	0.05%
2019/04/24	2	133.00	5	132.00	131.50	-3	1,891	-0.16%
2019/04/23	7.1	128.09	6	126.92	130.50	1.1	1,794	0.06%
2019/04/22	0	0.00	1	118.50	119.00	-1	1,611	-0.06%
2019/04/12	0	0.00	0.1	109.50	109.50	-0.1	1,549	-0.01%
2019/04/02	0	0.00	1	108.50	108.00	-1	1,558	-0.06%
2019/04/01	0	0.00	0.1	108.50	108.50	-0.1	1,593	-0.01%
2019/03/28	0.2	108.00	0	0.00	108.00	0.2	1,734	0.01%
2019/03/26	1	109.50	1	108.00	108.00	0	1,739	0.00%
2019/03/21	4	110.88	3	110.50	111.50	1	1,572	0.06%
2019/03/19	0	0.00	1	105.50	107.00	-1	1,510	-0.07%
2019/03/14	0	0.00	1	106.00	106.50	-1	1,549	-0.06%
2019/02/25	1	105.00	0	0.00	106.50	1	1,544	0.06%
2019/01/30	0	0.00	4	94.50	94.00	-4	1,316	-0.30%
2019/01/16	0	0.00	1	95.10	94.60	-1	1,220	-0.08%
2019/01/14	5	98.62	1	99.50	97.00	4	1,199	0.33%
2019/01/10	0	0.00	1	93.70	93.80	-1	1,082	-0.09%
2018/12/22	4	95.00	6	96.58	93.50	-2	879	-0.23%
2018/12/21	2	88.15	2	88.60	94.40	0	794	0.00%
2018/12/20	0	0.00	1	86.70	86.30	-1	714	-0.14%
2018/12/10	0.6	78.50	0	0.00	78.80	0.6	574	0.10%
2018/11/26	5	65.00	0	0.00	65.00	5	509	0.98%
2018/11/23	0	0.00	1	63.80	63.90	-1	501	-0.20%
2018/11/21	3	61.90	2	62.00	62.50	1	463	0.22%
2018/11/15	0	0.00	2	59.80	60.20	-2	381	-0.52%
2018/10/02	1	59.40	0	0.00	59.20	1	361	0.28%
2018/09/14	0	0.00	5	60.50	60.80	-5	627	-0.80%
2018/09/03	2	61.45	0	0.00	61.60	2	867	0.23%
2018/08/15	6	59.90	0	0.00	59.70	6	921	0.65%
2018/08/06	0	0.00	3	59.80	60.30	-3	929	-0.32%
2018/08/01	0	0.00	4	58.70	58.80	-4	933	-0.43%
2018/07/26	0	0.00	1	58.40	58.40	-1	932	-0.11%
2018/07/10	0	0.00	1	56.40	56.40	-1	980	-0.10%
2018/07/06	9	55.20	0	0.00	55.10	9	956	0.94%
2018/07/02	3	59.33	0	0.00	58.90	3	991	0.30%
2018/06/29	4	66.20	4	66.60	66.40	0	976	0.00%
2018/06/25	2	66.40	0	0.00	66.40	2	949	0.21%
2018/06/20	0	0.00	11	66.62	67.10	-11	1,138	-0.97%
2018/06/19	1	66.40	0	0.00	66.60	1	1,117	0.09%
2018/06/14	0	0.00	1	68.30	68.00	-1	1,084	-0.09%
2018/06/13	2	66.95	1	67.30	67.00	1	1,030	0.10%
2018/06/08	5	66.10	1	65.80	65.80	4	982	0.41%
2018/06/06	0	0.00	1	66.30	66.30	-1	985	-0.10%
2018/06/04	1	65.00	0	0.00	65.10	1	965	0.10%
2018/05/29	5	65.40	0	0.00	65.40	5	988	0.51%
2018/05/23	0	0.00	0	64.10	63.90	0	994	0.00%
2018/05/22	3	64.60	1	64.50	64.50	2	987	0.20%
2018/05/18	1	64.90	0	0.00	65.10	1	992	0.10%
2018/05/15	1	65.00	1	64.60	64.60	0	1,001	0.00%
2018/05/09	3	65.27	0	0.00	65.20	3	997	0.30%
2018/04/23	2	64.50	0	0.00	64.30	2	993	0.20%
2018/04/02	0	66.60	0	0.00	66.50	0	922	0.00%
2018/03/31	1	65.30	0	0.00	65.60	1	884	0.11%
2018/03/30	0	0.00	10	65.50	65.20	-10	879	-1.14%
2018/03/29	10	66.00	2	66.00	65.50	8	866	0.92%
2018/03/28	5	65.58	0	0.00	65.70	5	843	0.59%
2018/03/27	5	65.12	8	65.49	64.80	-3	805	-0.37%
2018/03/26	1	62.80	0	0.00	64.40	1	678	0.15%
2018/03/22	1	59.10	0	0.00	58.50	1	567	0.18%
2018/01/24	1	60.30	0	0.00	60.30	1	844	0.12%
2018/01/15	0	0.00	5	59.30	59.20	-5	848	-0.59%
2018/01/12	0	0.00	10	59.30	58.80	-10	857	-1.17%
2018/01/03	0	0.00	5	60.20	60.10	-5	859	-0.58%