建準 (2421)-統一-板橋券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
120.0
漲跌
▲2.0
漲幅
+1.69%
成交量
8,122張
產業
上市電子零組件類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	119.67	4	119.75	120.00	-1	8,330	-0.01%
2024/05/31	5	115.00	5	118.00	118.00	0	8,603	0.00%
2024/05/29	0	0.00	6	117.42	117.50	-6	8,895	-0.07%
2024/05/27	1	115.00	2	116.25	117.50	-1	9,196	-0.01%
2024/05/24	0	0.00	2	111.75	112.00	-2	9,253	-0.02%
2024/05/23	6	115.25	0	0.00	113.50	6	9,394	0.06%
2024/05/22	5	114.50	8	115.50	115.50	-3	9,767	-0.03%
2024/05/21	6	113.58	5	114.50	114.50	1	10,031	0.01%
2024/05/20	5	113.50	5	114.00	114.00	0	10,135	0.00%
2024/05/17	5	113.00	5.2	113.03	114.00	-0.2	10,330	0.00%
2024/05/16	3.2	113.93	6	112.83	113.00	-2.8	10,523	-0.03%
2024/05/15	5	114.00	0	0.00	112.50	5	10,805	0.05%
2024/05/14	0	0.00	5	114.00	114.00	-5	11,284	-0.04%
2024/05/10	4	114.88	0	0.00	114.50	4	12,864	0.03%
2024/05/09	1	116.50	2	119.00	119.50	-1	13,255	-0.01%
2024/05/08	1	116.00	0	0.00	115.50	1	13,367	0.01%
2024/05/03	0	0.00	1	111.50	111.50	-1	14,980	-0.01%
2024/04/26	9	115.44	10	114.20	113.00	-1	16,379	-0.01%
2024/04/25	0	0.00	1	112.50	110.50	-1	16,446	-0.01%
2024/04/23	2	112.50	0	0.00	109.50	2	16,467	0.01%
2024/04/22	0.2	109.50	3	109.67	109.00	-2.9	16,612	-0.02%
2024/04/19	0	0.00	1	114.50	112.00	-1	16,680	-0.01%
2024/04/18	2	114.50	0	0.00	115.50	2	16,710	0.01%
2024/04/16	0	0.00	10	116.00	115.50	-10	16,969	-0.06%
2024/04/15	1	122.00	0	0.00	120.50	1	17,056	0.01%
2024/04/10	14	126.89	2	128.00	123.00	12	17,267	0.07%
2024/04/09	6	130.00	13	129.81	128.00	-7	17,307	-0.04%
2024/04/08	2	131.25	1	132.50	132.50	1	17,458	0.01%
2024/04/03	10	128.50	0	0.00	128.50	10	17,543	0.06%
2024/04/02	6	133.17	3	130.33	128.50	3	17,602	0.02%
2024/04/01	6	133.50	8	132.31	134.00	-2	17,668	-0.01%
2024/03/29	25	136.68	25	134.08	131.00	0	17,620	0.00%
2024/03/28	27	131.20	36	130.74	131.50	-9	17,305	-0.05%
2024/03/27	2	128.00	7	130.93	132.00	-5	17,599	-0.03%
2024/03/26	3	126.17	13.1	128.77	129.00	-10.1	17,322	-0.06%
2024/03/25	0	0.00	16	124.31	125.50	-16	16,892	-0.09%
2024/03/22	2	121.00	2	120.50	120.50	0	16,746	0.00%
2024/03/21	1	119.00	1	120.00	120.00	0	16,697	0.00%
2024/03/20	12	120.33	2	119.00	119.00	10	16,679	0.06%
2024/03/19	3	121.83	0	0.00	122.00	3	16,634	0.02%
2024/03/18	4	121.00	2	119.25	123.00	2	16,533	0.01%
2024/03/15	5	117.50	3	119.17	117.50	2	16,458	0.01%
2024/03/14	4	118.25	4	118.00	118.00	0	16,399	0.00%
2024/03/13	8.1	121.94	9	119.22	118.50	-0.9	16,296	-0.01%
2024/03/12	6	125.92	5	125.70	126.00	1	16,042	0.01%
2024/03/11	2	123.50	3	124.67	123.50	-1	16,071	-0.01%
2024/03/08	34	126.26	29	124.60	123.00	5	16,014	0.03%
2024/03/07	47	126.81	40	127.24	125.00	7	15,879	0.04%
2024/03/06	7	134.21	20.6	132.70	133.50	-13.6	15,534	-0.09%
2024/03/05	16	129.38	9	130.44	131.00	7	15,236	0.05%
2024/03/04	11.3	129.74	13	128.00	127.00	-1.7	15,135	-0.01%
2024/03/01	12	130.75	8	130.38	131.00	4	14,965	0.03%
2024/02/29	13	125.04	12	126.67	127.00	1	14,759	0.01%
2024/02/27	11	125.77	10	124.15	124.50	1	14,539	0.01%
2024/02/26	12	125.75	9	126.61	127.50	3	14,411	0.02%
2024/02/23	15	128.73	7	125.50	125.00	8	14,288	0.06%
2024/02/22	13	134.85	11	133.91	132.50	2	13,948	0.01%
2024/02/21	14	132.00	9	133.22	132.00	5	13,715	0.04%
2024/02/20	14	132.79	10	133.80	134.00	4	13,634	0.03%
2024/02/19	9.1	135.49	9.2	134.94	134.50	0	13,535	0.00%
2024/02/16	11.3	135.28	11	136.77	136.00	0.3	13,404	0.00%
2024/02/15	16	138.97	12	138.96	138.00	4	13,144	0.03%
2024/02/05	29	135.69	21.1	135.48	132.50	8	12,740	0.06%
2024/02/02	3	134.00	20	132.00	134.50	-17	12,054	-0.14%
2024/02/01	4	120.75	6	121.42	122.50	-2	11,430	-0.02%
2024/01/31	3	117.67	4	116.63	116.50	-1	11,199	-0.01%
2024/01/30	7	119.14	15	119.47	118.00	-8	11,261	-0.07%
2024/01/29	6	116.17	27.1	114.85	117.00	-21.1	10,883	-0.19%
2024/01/26	7	110.71	6	110.33	109.00	1	10,329	0.01%
2024/01/25	9.3	108.73	4	109.25	109.00	5.3	10,066	0.05%
2024/01/24	10	112.80	5	112.00	111.50	5	9,756	0.05%
2024/01/23	5	106.20	8	109.63	111.50	-3	9,444	-0.03%
2024/01/22	0	0.00	2	105.25	107.50	-2	8,967	-0.02%
2024/01/19	0	0.00	2.1	99.13	100.50	-2.1	8,676	-0.02%
2024/01/18	1	96.60	1	96.00	95.60	0	8,518	0.00%
2024/01/17	2.1	97.84	0	0.00	97.70	2.1	8,490	0.02%
2024/01/16	1	101.00	4	101.50	99.40	-3	8,459	-0.04%
2024/01/15	2	101.50	0	0.00	101.50	2	8,322	0.02%
2024/01/12	1	102.50	1	103.00	102.50	0	8,275	0.00%
2024/01/11	4	102.00	0	0.00	101.50	4	8,245	0.05%
2024/01/10	3	99.83	8	101.01	102.00	-5	8,263	-0.06%
2024/01/09	7	98.77	4	98.78	97.50	3	8,176	0.04%
2024/01/08	1	97.90	1	99.90	98.10	0	8,102	0.00%
2024/01/05	5	99.34	17	99.11	98.70	-12	8,110	-0.15%
2024/01/04	3	101.00	3	102.33	101.00	0	8,137	0.00%
2024/01/03	4	107.25	1	107.00	104.50	3	8,332	0.04%
2024/01/02	22	109.86	0	109.50	109.00	22	8,274	0.27%
2023/12/29	5	108.10	4	108.38	107.50	1	8,143	0.01%
2023/12/28	1	107.50	13	107.85	105.50	-12	8,057	-0.15%
2023/12/27	4	105.63	2	107.50	108.00	2	8,127	0.02%
2023/12/26	8	105.25	6	105.17	106.00	2	8,206	0.02%
2023/12/25	22	108.57	4	109.75	105.00	18	8,301	0.22%
2023/12/22	1	104.00	3	105.83	106.00	-2	7,963	-0.03%
2023/12/20	0	0.00	6	95.13	94.70	-6	7,812	-0.08%
2023/12/19	4	93.78	2	92.40	93.60	2	7,904	0.03%
2023/12/18	2	93.70	0	0.00	93.60	2	7,947	0.03%
2023/12/15	1	94.30	6	94.82	93.80	-5	8,032	-0.06%
2023/12/14	5	94.92	2	95.30	95.10	3	8,186	0.04%
2023/12/13	6	94.15	4	93.83	94.10	2	8,232	0.02%
2023/12/12	6	94.60	3	93.30	93.50	3	8,288	0.04%
2023/12/11	0	0.00	2	94.10	94.20	-2	8,382	-0.02%
2023/12/08	2	95.55	2	96.00	95.30	0	8,450	0.00%
2023/12/07	0	0.00	3	94.33	94.70	-3	8,538	-0.04%
2023/12/06	17	98.75	14	98.44	95.40	3	8,671	0.03%
2023/12/05	3	95.67	2	96.15	96.20	1	8,706	0.01%
2023/12/04	2.1	94.65	1	94.00	94.00	1.1	8,737	0.01%
2023/11/29	0	0.00	0	99.80	99.60	0	8,945	0.00%
2023/11/28	0	0.00	4	98.10	98.50	-4	9,067	-0.04%
2023/11/27	2.1	94.52	0	0.00	93.60	2.1	9,242	0.02%
2023/11/22	1	99.30	2	100.00	99.10	-1	10,020	-0.01%
2023/11/21	2	102.50	0	0.00	101.50	2	10,285	0.02%
2023/11/20	1	99.50	4	100.00	102.00	-3	10,949	-0.03%
2023/11/17	1.1	99.36	2	100.00	100.00	-0.9	11,177	-0.01%
2023/11/16	2	98.80	5.5	100.82	101.00	-3.5	11,857	-0.03%
2023/11/15	1	98.50	2.1	99.62	98.80	-1.1	12,273	-0.01%
2023/11/14	3	97.90	4	97.35	97.10	-1	12,830	-0.01%
2023/11/13	1	97.80	3.1	98.18	97.90	-2.1	13,796	-0.02%
2023/11/10	5	98.32	1	95.20	95.20	4	14,333	0.03%
2023/11/09	17	98.51	16	99.82	99.60	1	14,575	0.01%
2023/11/08	11.2	98.72	8	100.24	98.90	3.2	14,633	0.02%
2023/11/07	8	96.30	7	97.34	97.50	1	14,402	0.01%
2023/11/06	13.1	96.40	21	97.52	99.70	-7.9	14,182	-0.06%
2023/11/03	3	91.23	53	91.93	90.80	-50	13,849	-0.36%
2023/11/02	1	92.50	1.3	91.97	93.00	-0.3	13,830	0.00%
2023/11/01	1	88.40	1.2	88.15	89.50	-0.2	13,856	0.00%
2023/10/31	3	90.07	7	87.13	87.00	-4	13,888	-0.03%
2023/10/30	48	90.40	0	0.00	90.40	48	13,898	0.35%
2023/10/27	3.2	90.33	3	90.10	90.10	0.2	13,997	0.00%
2023/10/26	2	90.40	1	89.40	89.40	1	14,060	0.01%
2023/10/25	1	93.60	1	93.10	93.10	0	14,076	0.00%
2023/10/24	5	92.34	3	93.60	94.50	2	14,810	0.01%
2023/10/23	2	92.90	2	92.20	92.20	0	15,327	0.00%
2023/10/20	2	92.05	2.2	92.49	92.50	-0.2	15,897	0.00%
2023/10/19	4	93.60	4.1	93.81	93.80	-0.1	16,900	0.00%
2023/10/18	14	97.69	6	94.47	95.00	8	17,819	0.04%
2023/10/17	8.1	100.19	9	99.98	99.90	-0.9	17,877	-0.01%
2023/10/16	5	104.00	2	102.75	103.00	3	18,907	0.02%
2023/10/13	2	106.25	5	105.60	106.00	-3	19,585	-0.02%
2023/10/12	1.2	107.25	3	109.33	108.50	-1.8	20,038	-0.01%
2023/10/11	5.1	108.29	1	112.50	105.00	4.1	20,439	0.02%
2023/10/06	8	117.88	5	118.80	116.50	3	20,700	0.01%
2023/10/05	4	117.38	5	116.90	118.50	-1	20,878	0.00%
2023/10/04	2	115.75	3	117.00	117.00	-1	20,883	0.00%
2023/10/03	2	119.00	1	121.00	119.50	1	20,916	0.00%
2023/10/02	2	121.50	3.1	120.87	122.00	-1.1	20,971	-0.01%
2023/09/28	13	115.85	3	116.17	116.50	10	20,867	0.05%
2023/09/27	3	112.33	9	113.78	115.00	-6	20,852	-0.03%
2023/09/26	8	112.31	15	112.70	111.00	-7	21,236	-0.03%
2023/09/25	4	109.13	0	0.00	109.50	4	21,345	0.02%
2023/09/22	0	0.00	2	106.50	109.50	-2	21,354	-0.01%
2023/09/19	12	106.71	6	107.08	107.00	6	21,372	0.03%
2023/09/18	10.1	110.85	6	110.75	110.50	4.1	21,265	0.02%
2023/09/15	3	115.00	3	115.50	115.50	0	21,287	0.00%
2023/09/14	210	116.36	210	115.36	115.50	0	21,379	0.00%	大買/大賣/
2023/09/13	9	112.06	4	112.50	112.50	5	21,744	0.02%
2023/09/12	5	114.70	4	113.50	113.50	1	21,932	0.00%
2023/09/11	6.2	117.54	6	115.67	115.50	0.2	22,143	0.00%
2023/09/08	9.1	120.77	8	121.50	120.50	1.1	22,151	0.00%
2023/09/07	3.1	124.34	2.1	125.99	124.50	1	22,155	0.00%
2023/09/06	8	127.25	3	127.67	127.00	5	22,432	0.02%
2023/09/05	113.1	126.25	117	126.07	126.50	-3.9	22,712	-0.02%	大買/大賣/
2023/09/04	6.1	126.84	2	128.00	128.00	4.1	22,644	0.02%
2023/09/01	2.1	129.80	0	0.00	128.50	2.1	22,782	0.01%
2023/08/31	4	133.00	4	134.50	136.00	0	22,757	0.00%
2023/08/30	151.5	136.60	151	132.00	132.00	0.5	22,673	0.00%	大買/大賣/
2023/08/29	2	132.75	1	132.50	132.00	1	22,883	0.00%
2023/08/28	4	133.25	7	133.14	132.50	-3	22,896	-0.01%
2023/08/25	11	144.68	11	141.77	141.00	0	22,831	0.00%
2023/08/24	7	149.93	6	150.00	144.50	1	22,784	0.00%
2023/08/23	3	145.83	1	147.00	145.00	2	22,838	0.01%
2023/08/22	35	150.06	21	150.69	145.50	14	23,738	0.06%
2023/08/21	12	140.42	25	149.92	151.00	-13	23,305	-0.06%
2023/08/18	7	145.93	15	144.87	137.50	-8	22,972	-0.03%
2023/08/17	31.1	146.62	10	148.10	147.50	21.1	22,528	0.09%
2023/08/16	15	140.63	6	140.58	143.50	9	21,786	0.04%
2023/08/15	2	130.00	1	132.50	130.50	1	21,880	0.00%
2023/08/14	4	124.38	1	123.00	124.00	3	21,769	0.01%
2023/08/10	1	125.00	0	0.00	123.50	1	21,931	0.00%
2023/08/07	0	0.00	0.1	135.00	139.00	-0.1	22,401	0.00%
2023/08/04	0.1	125.00	0	0.00	128.50	0.1	22,641	0.00%
2023/08/02	1	117.00	0	0.00	117.00	1	23,300	0.00%
2023/07/31	1	145.00	0	0.00	132.00	1	24,482	0.00%
2023/07/27	3	152.33	4	148.13	145.00	-1	24,523	0.00%
2023/07/26	4	143.38	3	141.67	141.00	1	23,764	0.00%
2023/07/25	3	143.83	2	147.75	139.00	1	23,183	0.00%
2023/07/24	6	146.08	5	143.60	143.50	1	22,575	0.00%
2023/07/21	64	132.79	81	127.94	137.50	-17	21,528	-0.08%
2023/07/20	1	121.50	0	0.00	125.00	1	20,557	0.00%
2023/07/19	10	113.00	33.3	113.87	114.00	-23.3	20,318	-0.11%
2023/07/18	12	106.25	29	107.78	112.50	-17	19,201	-0.09%
2023/07/17	25	101.89	10	99.45	102.50	15	18,442	0.08%
2023/07/14	8	99.83	2	99.60	101.00	6	17,939	0.03%
2023/07/13	11	98.15	18	96.83	96.30	-7	17,454	-0.04%
2023/07/12	110	95.18	108.5	93.84	93.80	1.5	17,025	0.01%	大買/大賣/
2023/07/11	1.5	91.75	0.9	92.68	90.70	0.6	16,783	0.00%
2023/07/10	1.5	90.55	3	90.40	90.10	-1.5	16,667	-0.01%
2023/07/07	4.3	93.46	0.5	97.84	92.80	3.8	16,520	0.02%
2023/07/06	5.5	98.49	20	100.00	96.70	-14.5	16,301	-0.09%
2023/07/05	24	100.75	5	102.50	102.00	19	16,095	0.12%
2023/07/04	6.1	106.60	25	104.42	108.00	-19	15,884	-0.12%
2023/07/03	19	99.87	6	99.84	102.00	13	15,347	0.08%
2023/06/30	0.1	89.70	0	0.00	93.00	0.1	14,909	0.00%
2023/06/29	0	0.00	25	91.30	91.40	-25	14,811	-0.17%
2023/06/28	22	89.07	4	89.73	89.30	18	14,780	0.12%
2023/06/27	5	86.68	5	87.80	87.00	0	14,780	0.00%
2023/06/26	5	89.40	2	89.50	89.80	3	14,745	0.02%
2023/06/21	10	91.18	17	90.91	92.10	-7	14,717	-0.05%
2023/06/20	5	90.10	0	0.00	90.40	5	14,682	0.03%
2023/06/19	13	92.08	13	97.31	90.20	0	14,599	0.00%
2023/06/16	5	92.72	5	92.68	92.00	0	14,162	0.00%
2023/06/15	3	91.63	2	90.60	90.10	1	13,900	0.01%
2023/06/14	1	89.80	1	90.50	92.70	0	13,578	0.00%
2023/06/12	1	85.00	0	0.00	85.10	1	13,270	0.01%
2023/06/09	0	0.00	8	90.68	91.20	-8	12,936	-0.06%
2023/06/08	0	0.00	2	88.90	88.40	-2	12,556	-0.02%
2023/06/07	12	90.23	33	89.32	89.80	-21	12,450	-0.17%
2023/06/06	5	88.06	43	88.44	87.60	-38	12,210	-0.31%
2023/06/05	7	86.96	4	88.05	87.90	3	12,078	0.02%
2023/06/02	30	88.66	9	89.98	87.90	21	11,920	0.18%
2023/06/01	40	88.00	16	87.84	88.20	24	11,438	0.21%
2023/05/31	17	86.04	27	87.54	86.80	-10	11,172	-0.09%
2023/05/30	7	88.84	5	89.40	87.90	2	10,847	0.02%
2023/05/29	20	88.16	22	88.87	89.00	-2	10,580	-0.02%
2023/05/26	78	85.13	76	85.17	84.50	2	9,771	0.02%
2023/05/25	20	80.40	0	0.00	81.50	20	8,547	0.23%
2023/05/24	14	71.96	22	72.62	74.10	-8	8,237	-0.10%
2023/05/23	19	72.31	4	72.00	72.00	15	8,023	0.19%
2023/05/22	25	71.72	20	72.27	72.30	5	7,791	0.06%
2023/05/19	52	70.51	36	71.11	71.70	16	7,502	0.21%
2023/05/18	25	68.04	11	67.75	68.20	14	6,752	0.21%
2023/05/17	19	65.91	21	66.64	66.30	-2	6,480	-0.03%
2023/05/12	5	62.84	1	64.60	65.00	4	5,841	0.07%
2023/05/11	2	66.00	0	0.00	65.00	2	5,603	0.04%
2023/05/10	4	67.73	5	67.82	68.20	-1	5,334	-0.02%
2023/05/09	25	67.90	27	68.17	67.60	-2	4,964	-0.04%
2023/05/08	24	64.13	19	63.89	66.00	5	4,214	0.12%
2023/05/05	6	59.83	17	61.44	61.60	-11	3,060	-0.36%
2023/05/04	2	55.65	12	55.91	56.00	-10	2,856	-0.35%
2023/04/21	0	0.00	14	51.60	51.30	-14	2,474	-0.57%
2023/04/20	1	53.30	2	53.20	53.30	-1	2,475	-0.04%
2023/04/19	22	54.54	0	0.00	53.70	22	2,460	0.89%
2023/04/18	30	54.69	30	54.91	55.00	0	2,436	0.00%
2023/04/17	15	55.57	25	55.98	56.00	-10	2,334	-0.43%
2023/04/13	1	52.10	1	52.50	52.50	0	2,130	0.00%
2023/04/11	0	0.00	14	52.44	53.00	-14	2,068	-0.68%
2023/04/10	10	51.52	0	0.00	51.80	10	2,011	0.50%
2023/04/07	6	52.08	0	53.60	51.70	6	1,988	0.30%
2023/04/06	0	52.10	1	53.40	53.50	-1	1,946	-0.05%
2023/03/30	20	53.00	4	52.98	52.50	16	1,873	0.85%
2023/03/29	4	51.93	0	0.00	52.00	4	1,822	0.22%
2023/03/28	0	0.00	4	51.55	51.80	-4	1,782	-0.22%
2023/03/27	0	0.00	3	53.57	52.90	-3	1,692	-0.18%
2023/03/24	27	50.59	24	51.58	51.40	3	1,583	0.19%
2023/03/23	0	0.00	4	50.88	51.30	-4	1,535	-0.26%
2023/03/22	10	49.50	2	50.75	50.50	8	1,470	0.54%
2023/03/21	0	0.00	20	49.00	49.10	-20	1,364	-1.47%
2023/03/15	0	0.00	20	48.50	47.85	-20	1,490	-1.34%
2023/03/10	0	0.00	20	45.51	45.20	-20	1,529	-1.31%
2023/03/08	0	0.00	20	44.50	45.30	-20	1,570	-1.27%
2023/03/07	0	0.00	2	44.10	43.85	-2	1,554	-0.13%
2023/03/02	1	43.30	0	0.00	43.35	1	1,573	0.06%
2023/02/15	0	0.00	2	42.35	42.40	-2	1,773	-0.11%
2023/02/09	1	43.05	0	0.00	42.95	1	2,041	0.05%
2023/02/02	23	43.00	1	43.25	43.55	22	2,162	1.02%
2022/12/26	20	44.50	0	0.00	44.55	20	2,422	0.83%
2022/12/09	20	46.70	0	0.00	45.20	20	2,253	0.89%
2022/12/08	20	44.70	20	45.71	45.80	0	2,185	0.00%
2022/12/07	1	45.10	3	44.48	43.85	-2	2,109	-0.09%
2022/12/01	6	46.52	7	47.14	47.20	-1	1,744	-0.06%
2022/11/30	25	47.22	2	47.58	47.00	23	1,695	1.36%
2022/11/16	0	0.00	1	45.70	45.55	-1	1,485	-0.07%
2022/11/08	13	44.79	13	45.40	45.00	0	1,335	0.00%
2022/10/27	0	0.00	1	40.20	42.15	-1	1,254	-0.08%
2022/10/26	1	39.20	0	0.00	39.25	1	1,289	0.08%
2022/10/24	1	41.55	2	41.73	41.70	-1	1,405	-0.07%
2022/10/21	0	0.00	1	40.05	39.95	-1	1,383	-0.07%
2022/10/20	2	38.98	0	0.00	38.85	2	1,381	0.14%
2022/10/18	0	0.00	1	40.55	40.40	-1	1,349	-0.07%
2022/10/17	1	40.00	0	0.00	40.70	1	1,368	0.07%
2022/10/14	0	0.00	1	41.50	41.75	-1	1,371	-0.07%
2022/10/13	2	41.55	2	41.25	40.85	0	1,401	0.00%
2022/09/15	1	41.95	1	42.65	41.85	0	1,509	0.00%
2022/08/10	1	43.50	0	0.00	43.55	1	1,356	0.07%
2022/08/01	0	0.00	3	40.60	40.75	-3	1,048	-0.29%
2022/07/22	1	38.65	1	38.25	38.65	0	871	0.00%
2022/07/20	3	37.13	2	37.60	37.40	1	816	0.12%
2022/07/19	0	0.00	52	35.76	35.75	-52	758	-6.86%
2022/07/18	52	34.00	0	0.00	34.20	52	724	7.18%
2022/07/11	0	0.00	3	33.60	33.50	-3	681	-0.44%
2022/07/08	1	33.40	0	0.00	33.30	1	668	0.15%
2022/07/06	0	0.00	2	30.55	30.55	-2	635	-0.31%
2022/07/01	0	0.00	3	32.90	31.95	-3	611	-0.49%
2022/06/08	2	38.05	0	0.00	37.85	2	662	0.30%
2022/05/26	4	37.79	0	0.00	37.45	4	820	0.49%
2022/05/18	0	0.00	1	36.85	36.90	-1	1,283	-0.08%
2022/05/16	1	36.10	0	0.00	36.35	1	1,413	0.07%
2022/05/12	0	0.00	2	36.75	35.80	-2	1,465	-0.14%
2022/05/03	0	0.00	10	39.00	38.05	-10	1,893	-0.53%
2022/04/19	10	39.58	0	0.00	39.10	10	3,157	0.32%
2022/03/23	0.3	42.87	0	0.00	42.95	0.3	3,705	0.01%
2022/02/24	1	45.45	0	0.00	45.35	1	4,296	0.02%
2022/02/23	0	0.00	1	45.90	46.75	-1	4,430	-0.02%
2022/02/22	1	44.85	1	44.95	45.20	0	4,542	0.00%
2022/02/21	1	46.00	0	0.00	45.80	1	4,501	0.02%
2022/02/16	1	46.90	0	0.00	46.85	1	4,080	0.02%
2022/02/10	0	0.00	1	46.90	47.10	-1	3,964	-0.03%
2022/02/08	3	46.50	2	46.95	47.05	1	3,864	0.03%
2022/02/07	0	0.00	2	44.73	45.25	-2	3,761	-0.05%
2022/01/21	31	47.41	15	44.65	44.65	16	3,453	0.46%
2022/01/20	20	47.54	37	48.10	48.10	-17	3,180	-0.53%
2022/01/19	8	46.61	8	46.98	47.20	0	2,850	0.00%
2022/01/11	1	42.40	0	0.00	42.40	1	2,312	0.04%
2021/12/27	0	0.00	1	42.60	42.50	-1	1,952	-0.05%
2021/12/24	1	41.85	0	0.00	42.00	1	1,948	0.05%
2021/12/23	0	0.00	1	42.70	42.50	-1	1,931	-0.05%
2021/12/22	10	42.43	10	43.83	42.25	0	1,879	0.00%
2021/12/06	1	41.60	0	0.00	41.45	1	1,574	0.06%
2021/12/01	0	0.00	1	42.60	43.45	-1	1,533	-0.07%
2021/11/29	3	41.87	2	41.00	41.70	1	1,395	0.07%
2021/11/26	0	0.00	1	43.05	43.20	-1	1,356	-0.07%
2021/11/25	1	45.45	0	0.00	46.00	1	1,264	0.08%
2021/11/24	8	46.03	8	46.41	45.55	0	1,162	0.00%
2021/11/23	2	43.35	5	43.69	44.00	-3	873	-0.34%
2021/11/22	16	43.68	12	44.22	44.50	4	822	0.49%
2021/11/19	31	40.73	32	41.75	42.55	-1	645	-0.15%
2021/11/03	0.3	39.20	0	0.00	39.60	0.3	506	0.06%
2021/09/28	10	39.22	10	39.30	39.20	0	772	0.00%
2021/08/09	0	0.00	0.1	40.00	39.35	-0.1	1,069	-0.01%
2021/08/06	0	0.00	1	39.95	39.55	-1	1,087	-0.09%
2021/07/12	1	46.80	0	0.00	47.45	1	1,566	0.06%
2021/06/01	0.2	46.35	0	0.00	45.95	0.2	2,234	0.01%
2021/05/28	0	0.00	1	43.45	43.35	-1	2,285	-0.04%
2021/05/14	3	41.60	3	41.83	42.30	0	2,850	0.00%
2021/05/12	0	0.00	11	39.45	40.05	-11	2,810	-0.39%
2021/04/28	0	0.00	1	52.90	53.00	-1	2,750	-0.04%
2021/04/27	0	0.00	1	52.60	52.70	-1	2,769	-0.04%
2021/04/21	0	0.00	1	53.40	53.50	-1	2,770	-0.04%
2021/04/20	1	52.90	0	0.00	53.20	1	2,771	0.04%
2021/04/14	0	0.00	1	51.90	52.20	-1	2,873	-0.03%
2021/04/13	1	53.30	1	53.30	52.30	0	2,848	0.00%
2021/04/08	0	0.00	3	53.07	53.10	-3	2,782	-0.11%
2021/04/06	0	0.00	2	53.30	53.00	-2	2,729	-0.07%
2021/03/31	1	52.80	0	0.00	52.90	1	2,672	0.04%
2021/03/29	4	52.70	0	0.00	52.60	4	2,669	0.15%
2021/03/16	4.2	51.72	0	0.00	52.00	4.2	2,744	0.15%
2021/03/11	2	53.30	0.1	53.30	52.60	2	2,699	0.07%
2021/03/10	0.1	51.90	0	0.00	52.80	0.1	2,713	0.00%
2021/03/09	1	51.90	0	0.00	51.30	1	2,760	0.04%
2021/03/05	3	53.47	0	0.00	53.10	3	2,816	0.11%
2021/03/04	5	54.90	0	0.00	54.70	5	2,902	0.17%
2021/03/03	3	55.63	3	55.90	55.10	0	2,931	0.00%
2021/03/02	5	54.90	1	55.00	55.00	4	2,896	0.14%
2021/02/26	0	0.00	3	56.60	56.00	-3	2,884	-0.10%
2021/02/25	1	57.10	0	0.00	57.30	1	2,866	0.03%
2021/02/23	4	56.33	0	0.00	56.10	4	2,788	0.14%
2021/02/19	0	0.00	1	54.80	55.60	-1	2,704	-0.04%
2021/02/17	0	0.00	1	54.70	54.50	-1	2,654	-0.04%
2021/02/05	1	53.60	0	0.00	54.20	1	2,600	0.04%
2021/02/01	0	0.00	1	51.50	51.10	-1	2,682	-0.04%
2021/01/26	1	53.30	0	0.00	53.30	1	2,652	0.04%
2021/01/25	1	54.20	1	54.10	54.10	0	2,617	0.00%
2021/01/22	0	0.00	0	52.80	53.00	0	2,547	0.00%
2020/12/23	1	53.00	0	0.00	52.80	1	2,826	0.04%
2020/12/16	0	0.00	2	52.70	52.60	-2	2,888	-0.07%
2020/12/10	2	52.10	1	52.30	52.00	1	3,077	0.03%
2020/12/03	1	54.00	1	54.10	53.80	0	3,101	0.00%
2020/12/01	3	55.47	2	55.50	55.40	1	3,251	0.03%
2020/11/30	5	55.76	3	56.10	56.30	2	3,454	0.06%
2020/11/10	3	55.17	0	0.00	54.30	3	4,548	0.07%
2020/10/26	1	61.80	0	0.00	61.50	1	6,063	0.02%
2020/10/16	0	0.00	3	63.10	61.90	-3	6,337	-0.05%
2020/10/15	3	64.70	0	0.00	64.50	3	6,330	0.05%
2020/10/12	0	0.00	1	62.60	63.40	-1	6,287	-0.02%
2020/10/08	0	0.00	3	62.30	62.60	-3	6,343	-0.05%
2020/10/07	1	63.60	0	0.00	63.50	1	6,339	0.02%
2020/09/29	4	62.30	13	61.04	61.00	-9	6,342	-0.14%
2020/09/28	70	63.27	60	63.65	63.70	10	6,247	0.16%
2020/09/25	4	61.15	2	62.00	59.70	2	6,317	0.03%
2020/09/23	0	0.00	2	63.80	62.50	-2	6,307	-0.03%
2020/09/22	2	62.90	2	62.10	62.50	0	6,259	0.00%
2020/09/18	1	64.50	0	0.00	63.20	1	6,255	0.02%
2020/09/17	1	63.70	7	63.23	63.10	-6	6,198	-0.10%
2020/09/16	5	61.58	0	0.00	61.10	5	6,084	0.08%
2020/09/09	6	59.10	6	58.80	61.10	0	6,120	0.00%
2020/09/08	2	60.90	2	61.00	60.10	0	6,064	0.00%
2020/09/07	2	60.15	2	59.80	59.40	0	6,045	0.00%
2020/09/04	4	64.25	2	63.40	64.00	2	5,928	0.03%
2020/09/03	2	65.70	4	66.35	65.80	-2	5,879	-0.03%
2020/09/01	1	63.30	2	61.70	61.70	-1	5,711	-0.02%
2020/08/31	3	62.93	0	0.00	62.80	3	5,677	0.05%
2020/08/26	0	0.00	2	63.10	62.50	-2	5,637	-0.04%
2020/08/24	0	0.00	2	61.50	60.70	-2	5,509	-0.04%
2020/08/21	1	60.60	0	0.00	60.60	1	5,541	0.02%
2020/08/20	2	59.95	0	0.00	59.00	2	5,510	0.04%
2020/08/19	39	67.26	39	66.73	65.50	0	5,434	0.00%
2020/08/18	41	64.07	47	64.80	63.10	-6	5,226	-0.11%
2020/08/14	2	63.30	0	0.00	63.50	2	5,108	0.04%
2020/08/12	2	61.50	7	61.00	62.00	-5	5,154	-0.10%
2020/08/11	5	61.94	0	0.00	60.30	5	5,213	0.10%
2020/08/10	5	62.90	0	0.00	60.10	5	5,196	0.10%
2020/08/07	0	0.00	1	61.30	62.90	-1	5,354	-0.02%
2020/08/06	1	61.35	10	62.37	62.80	-9	5,333	-0.17%
2020/08/05	15.1	60.32	10	60.09	60.10	5.1	5,261	0.10%
2020/08/04	3	58.90	1	58.10	58.90	2	5,531	0.04%
2020/08/03	17	58.46	15	58.75	60.00	2	5,663	0.04%
2020/07/30	3	54.37	2	52.05	52.00	1	5,289	0.02%
2020/07/29	4	53.68	5	53.94	54.30	-1	5,230	-0.02%
2020/07/23	0	0.00	1	54.30	54.10	-1	5,195	-0.02%
2020/07/22	1	53.00	0	0.00	53.60	1	5,164	0.02%
2020/07/20	0	0.00	1	51.30	51.40	-1	5,104	-0.02%
2020/07/15	1	50.80	0	0.00	51.00	1	5,084	0.02%
2020/07/08	3	51.10	3	50.90	50.90	0	5,027	0.00%
2020/07/06	4	54.40	4	56.10	56.30	0	5,016	0.00%
2020/06/08	6	50.88	6	51.63	50.20	0	4,972	0.00%
2020/05/26	0	0.00	1	54.20	54.50	-1	4,522	-0.02%
2020/05/22	2	52.20	2	52.25	51.40	0	4,350	0.00%
2020/05/19	1	51.50	3	52.00	53.00	-2	4,157	-0.05%
2020/05/18	0	0.00	1	51.50	51.10	-1	4,019	-0.02%
2020/05/14	2	50.00	2	51.50	49.20	0	3,760	0.00%
2020/05/13	0	0.00	2	49.50	49.55	-2	3,537	-0.06%
2020/05/12	2	48.50	3	47.70	49.50	-1	3,465	-0.03%
2020/05/11	13	47.49	17	48.60	48.00	-4	3,351	-0.12%
2020/05/08	38	44.70	36	45.42	45.80	2	2,916	0.07%
2020/05/07	5	41.56	0	0.00	41.65	5	2,592	0.19%
2020/04/22	1	35.90	1	36.50	36.40	0	2,491	0.00%
2020/04/13	0	0.00	1	36.70	36.95	-1	2,640	-0.04%
2020/04/10	0	0.00	1	36.90	36.75	-1	2,724	-0.04%
2020/04/01	1	31.45	1	31.35	31.60	0	3,169	0.00%
2020/03/26	2	29.28	0	0.00	29.90	2	3,114	0.06%
2020/03/24	0	0.00	0.1	28.60	28.45	-0.1	3,178	0.00%
2020/03/19	1	29.60	0	0.00	29.30	1	3,256	0.03%
2020/03/17	0	0.00	1	33.50	33.00	-1	3,382	-0.03%
2020/03/16	1	33.50	0	0.00	33.10	1	3,416	0.03%
2020/03/04	1	40.75	0	0.00	40.70	1	4,079	0.02%
2020/02/26	1	41.50	0	0.00	40.90	1	4,277	0.02%
2020/02/25	0	0.00	1	41.25	41.05	-1	4,354	-0.02%
2020/02/24	0	0.00	1	41.15	41.15	-1	4,413	-0.02%
2020/02/20	1	40.95	0	0.00	40.80	1	4,429	0.02%
2020/02/17	1	40.85	0	0.00	40.80	1	4,724	0.02%
2020/02/03	0	0.00	1	41.20	42.90	-1	6,848	-0.01%
2020/01/30	1	44.20	1	44.20	43.10	0	6,825	0.00%
2020/01/17	2	45.88	2	45.80	45.90	0	6,900	0.00%
2020/01/16	1	45.70	6	45.94	46.00	-5	6,901	-0.07%
2020/01/14	1	45.55	1	45.50	45.45	0	6,923	0.00%
2020/01/13	1	44.75	2	44.85	45.25	-1	6,986	-0.01%
2020/01/10	1	44.60	1	44.20	44.70	0	7,025	0.00%
2020/01/09	2	43.83	5	44.09	44.00	-3	6,990	-0.04%
2020/01/08	6	43.34	5	43.05	43.20	1	6,972	0.01%
2020/01/07	4	42.89	3	43.33	42.60	1	6,929	0.01%
2020/01/02	1	46.75	5	47.02	46.75	-4	6,798	-0.06%
2019/12/31	13	47.35	9	47.53	47.35	4	6,846	0.06%
2019/12/30	5	47.74	4	46.81	48.20	1	6,774	0.01%
2019/12/23	1.1	44.55	1	44.80	44.55	0.1	6,546	0.00%
2019/12/20	3	44.73	3	44.95	44.45	0	6,597	0.00%
2019/12/17	1	44.75	1	44.90	44.70	0	6,609	0.00%
2019/12/13	1	44.90	1	45.45	43.65	0	6,497	0.00%
2019/12/12	2	44.33	3	44.50	45.00	-1	6,451	-0.02%
2019/12/11	1	43.65	1	44.00	43.95	0	6,394	0.00%
2019/12/10	8	44.84	5	45.01	44.20	3	6,374	0.05%
2019/12/09	1	44.25	10	44.43	45.55	-9	6,283	-0.14%
2019/12/06	2	43.70	1	44.30	43.20	1	6,124	0.02%
2019/11/29	1	43.75	1	43.90	42.65	0	5,860	0.00%
2019/11/28	2	43.50	2	43.55	43.25	0	5,811	0.00%
2019/11/27	1	43.60	1	43.85	43.35	0	5,937	0.00%
2019/11/26	1	43.90	1	44.50	43.95	0	5,982	0.00%
2019/11/25	1	43.50	4	44.53	43.80	-3	6,024	-0.05%
2019/11/22	2	43.23	1	43.80	43.05	1	5,904	0.02%
2019/11/21	2	42.13	4	42.26	42.75	-2	5,881	-0.03%
2019/11/20	2	41.60	1	42.00	41.60	1	5,935	0.02%
2019/11/19	2	41.98	0	0.00	41.85	2	6,173	0.03%
2019/11/18	1	42.50	6	42.62	42.45	-5	6,377	-0.08%
2019/11/15	4	42.68	2	42.90	42.50	2	6,449	0.03%
2019/11/14	2	42.25	2	42.03	42.65	0	6,527	0.00%
2019/11/13	3	41.13	2	41.70	41.60	1	6,578	0.02%
2019/11/12	1	41.00	6	41.17	41.50	-5	6,679	-0.07%
2019/11/11	6	41.84	0	0.00	40.80	6	6,863	0.09%
2019/11/08	0	0.00	1	43.40	44.10	-1	6,978	-0.01%
2019/11/07	7	42.61	6	42.74	42.90	1	7,406	0.01%
2019/11/06	5	43.60	5	45.00	43.30	0	7,756	0.00%
2019/11/05	5	43.12	21	42.68	44.05	-16	7,513	-0.21%
2019/11/04	54	39.15	45	41.05	41.05	9	6,716	0.13%
2019/10/31	2	37.90	2	38.00	38.00	0	6,451	0.00%
2019/10/28	0	0.00	4	39.70	38.75	-4	6,532	-0.06%
2019/10/25	6	39.92	2	39.20	39.20	4	6,523	0.06%
2019/10/21	1	38.90	1	39.20	38.80	0	6,538	0.00%
2019/10/18	5	38.70	0	0.00	38.40	5	6,464	0.08%
2019/10/17	0	0.00	16	37.83	37.95	-16	6,408	-0.25%
2019/10/14	10	36.94	0	0.00	36.65	10	6,459	0.15%
2019/10/09	6	36.99	2	37.60	36.80	4	6,430	0.06%
2019/10/07	0	0.00	18	38.20	38.65	-18	6,324	-0.28%
2019/10/04	7	37.59	1	38.00	36.65	6	6,187	0.10%
2019/10/01	5	36.69	0	0.00	37.50	5	6,093	0.08%
2019/09/27	10	37.52	0	0.00	37.70	10	6,045	0.17%
2019/09/26	2	38.95	0	0.00	39.15	2	5,980	0.03%
2019/09/20	1	39.20	1	40.20	40.20	0	5,815	0.00%
2019/09/19	5	39.00	5	39.14	39.70	0	5,713	0.00%
2019/09/17	2	39.45	2	38.75	38.75	0	5,646	0.00%
2019/09/16	5	39.27	5	39.21	39.05	0	5,621	0.00%
2019/09/12	0	0.00	15	38.41	38.60	-15	5,580	-0.27%
2019/09/11	15	37.64	0	0.00	37.60	15	5,545	0.27%
2019/09/10	0	0.00	31	38.97	38.30	-31	5,472	-0.57%
2019/09/09	7	39.34	7	39.16	38.75	0	5,429	0.00%
2019/09/06	3	38.90	43	38.80	38.65	-40	5,360	-0.75%
2019/09/05	14	38.68	2	38.95	38.70	12	5,331	0.23%
2019/09/02	2	37.98	0	0.00	38.00	2	5,235	0.04%
2019/08/30	6	38.87	1,170	38.98	38.00	-1,164	5,193	-22.41%	大賣/鉅額交易
2019/08/29	1,055	38.31	261	38.33	38.45	794	5,041	15.75%	大買/大賣/鉅額交易
2019/08/28	690	38.29	319	38.40	38.50	371	4,961	7.48%	大買/大賣/鉅額交易
2019/08/27	16	38.04	0	0.00	37.65	16	4,855	0.33%
2019/08/26	11	38.16	0	0.00	37.65	11	4,812	0.23%
2019/08/22	14	41.09	10	41.27	40.35	4	4,597	0.09%
2019/08/21	135	39.22	132	39.48	41.50	3	4,352	0.07%	大買/大賣/
2019/08/20	16	39.36	7	39.64	38.70	9	4,111	0.22%
2019/08/19	12	39.84	5	39.82	39.30	7	4,024	0.17%
2019/08/16	7	39.01	2	39.48	38.80	5	3,812	0.13%
2019/08/15	1	39.10	1	39.30	39.30	0	3,673	0.00%
2019/08/13	28	41.99	22	41.87	41.75	6	3,241	0.19%
2019/08/12	35	41.83	39	41.93	42.70	-4	2,930	-0.14%
2019/08/08	28	36.55	31	37.15	39.30	-3	2,351	-0.13%
2019/08/07	0	0.00	4	35.40	35.75	-4	1,848	-0.22%
2019/08/06	2	32.00	2	32.80	32.50	0	1,686	0.00%
2019/08/02	6	34.73	2	33.80	33.80	4	1,692	0.24%
2019/08/01	4	35.50	4	35.35	34.90	0	1,663	0.00%
2019/07/31	4	34.60	9	35.11	35.25	-5	1,583	-0.32%
2019/07/29	5	33.70	0	0.00	33.70	5	1,525	0.33%
2019/07/24	2	35.20	2	35.05	35.05	0	1,462	0.00%
2019/06/19	0	0.00	10	32.30	32.15	-10	1,931	-0.52%
2019/06/14	10	32.10	0	0.00	31.90	10	1,969	0.51%
2019/05/14	1	32.10	0	0.00	32.20	1	2,305	0.04%
2019/05/10	2	33.65	0	0.00	33.40	2	2,351	0.09%
2019/05/08	1	35.75	0	0.00	35.80	1	2,314	0.04%
2019/05/06	2	36.55	2	36.15	36.15	0	2,309	0.00%
2019/04/22	2	38.45	0	0.00	38.40	2	2,249	0.09%
2019/04/19	3	38.55	3	38.20	38.20	0	2,243	0.00%
2019/04/18	0	0.00	28	38.39	37.55	-28	2,146	-1.30%
2019/04/17	12	39.37	12	39.08	38.50	0	2,105	0.00%
2019/04/16	12	38.51	12	38.16	38.45	0	1,992	0.00%
2019/04/15	28	38.70	0	0.00	39.15	28	1,931	1.45%
2019/04/10	1	36.40	1	36.05	36.05	0	1,730	0.00%
2019/03/28	1	36.40	0	0.00	35.70	1	1,726	0.06%
2019/03/25	2	36.75	0	0.00	36.75	2	1,734	0.12%
2019/03/15	7	37.29	7	37.59	37.15	0	1,884	0.00%
2019/03/07	0	0.00	1	40.10	39.60	-1	2,160	-0.05%
2019/03/06	3	41.00	2	40.75	40.75	1	2,195	0.05%
2019/03/05	2	39.80	2	39.90	39.90	0	2,215	0.00%
2019/03/04	0	0.00	2	39.75	39.75	-2	2,332	-0.09%
2019/02/19	1	40.20	3	40.17	39.85	-2	2,275	-0.09%
2019/02/18	1	39.75	2	39.50	39.65	-1	2,250	-0.04%
2019/02/15	0	0.00	2	39.15	39.25	-2	2,225	-0.09%
2019/02/14	3	39.02	0	0.00	39.15	3	2,210	0.14%
2019/02/13	2	39.80	0	0.00	39.50	2	2,184	0.09%
2019/02/12	3	39.60	3	40.00	40.05	0	2,166	0.00%
2019/01/24	20	38.45	0	0.00	38.55	20	2,060	0.97%
2019/01/17	0	0.00	1	38.10	38.15	-1	2,068	-0.05%
2019/01/16	1	37.70	0	0.00	37.75	1	2,062	0.05%
2019/01/08	5	37.10	0	0.00	37.05	5	2,001	0.25%
2018/12/26	0	0.00	23	37.03	36.80	-23	2,078	-1.11%
2018/12/25	2	39.30	1	38.70	38.15	1	2,068	0.05%
2018/12/24	1	38.35	0	0.00	38.35	1	2,046	0.05%
2018/12/20	0	0.00	5	36.55	36.15	-5	2,040	-0.25%
2018/12/19	5	38.11	5	38.55	37.60	0	2,035	0.00%
2018/12/18	0	0.00	350	39.24	39.15	-350	2,005	-17.45%	大賣/鉅額交易
2018/12/17	466	40.61	514	40.87	40.50	-48	1,999	-2.40%	大買/大賣/
2018/12/14	449	40.66	49	40.41	40.80	400	1,974	20.26%	大買/鉅額交易
2018/12/12	2	40.20	2	39.95	39.95	0	1,940	0.00%
2018/12/11	181	39.66	180	39.86	40.00	1	1,941	0.05%	大買/大賣/
2018/12/10	3	39.20	100	40.41	39.15	-97	1,986	-4.88%
2018/12/07	519	40.34	419	40.43	41.00	100	1,952	5.12%	大買/大賣/
2018/12/06	101	40.97	453	40.32	39.20	-352	1,912	-18.41%	大買/大賣/鉅額交易
2018/12/05	502	41.31	374	41.43	41.40	128	1,870	6.84%	大買/大賣/鉅額交易
2018/12/04	459	41.03	577	41.10	41.40	-118	1,835	-6.43%	大買/大賣/鉅額交易
2018/12/03	454	40.74	112	40.67	40.95	342	1,856	18.42%	大買/大賣/鉅額交易
2018/11/29	6	39.09	7	39.30	39.20	-1	1,870	-0.05%
2018/11/28	3	38.03	503	38.13	38.00	-500	1,890	-26.45%	大賣/鉅額交易
2018/11/27	1,041	37.51	540	37.72	37.80	501	1,944	25.76%	大買/大賣/鉅額交易
2018/11/26	2	35.45	2	36.15	35.80	0	2,055	0.00%
2018/11/23	77	34.92	77	35.25	35.00	0	2,208	0.00%
2018/11/22	27	35.39	25	35.75	34.60	2	2,359	0.08%
2018/11/05	3	35.45	3	35.20	35.20	0	2,599	0.00%
2018/11/02	3	35.70	3	36.10	36.60	0	2,597	0.00%
2018/10/26	1	31.50	0	0.00	31.70	1	2,637	0.04%
2018/10/18	1	36.80	1	36.55	36.55	0	2,756	0.00%
2018/10/05	15	41.69	0	0.00	40.55	15	3,008	0.50%
2018/10/03	0	0.00	15	43.37	43.30	-15	3,012	-0.50%
2018/10/02	2	45.90	2	45.00	45.00	0	3,024	0.00%
2018/10/01	2	45.00	2	45.00	45.00	0	2,999	0.00%
2018/09/17	0	0.00	2	44.40	44.05	-2	3,223	-0.06%
2018/09/14	2	43.93	0	0.00	44.40	2	3,207	0.06%
2018/09/10	2	45.60	2	44.05	44.05	0	3,236	0.00%
2018/09/07	2	48.53	2	45.25	45.25	0	3,224	0.00%
2018/09/06	1	49.10	1	48.60	49.15	0	3,176	0.00%
2018/09/05	2	48.88	2	48.20	48.20	0	3,136	0.00%
2018/09/04	2	49.25	2	49.00	49.00	0	3,106	0.00%
2018/09/03	2	51.20	3	49.67	48.80	-1	3,051	-0.03%
2018/08/31	6	49.03	8	49.53	50.30	-2	2,962	-0.07%
2018/08/30	4	47.39	4	47.40	47.60	0	2,741	0.00%
2018/08/29	0	0.00	2	46.05	47.20	-2	2,671	-0.07%
2018/08/10	2	44.00	2	43.45	43.45	0	2,620	0.00%
2018/08/03	0	0.00	2	42.35	42.45	-2	2,699	-0.07%
2018/08/02	3	44.25	4	43.70	43.00	-1	2,693	-0.04%
2018/08/01	2	43.75	0	0.00	44.40	2	2,676	0.07%
2018/07/30	0	0.00	1	42.65	42.70	-1	2,714	-0.04%
2018/07/27	3	44.98	2	44.10	43.50	1	2,725	0.04%
2018/07/26	1	43.75	0	0.00	44.15	1	2,661	0.04%
2018/07/25	2	43.80	2	44.40	44.05	0	2,686	0.00%
2018/07/24	0	0.00	1	43.65	43.70	-1	2,666	-0.04%
2018/07/23	1	43.25	0	0.00	43.00	1	2,683	0.04%
2018/07/20	2	44.65	2	43.70	43.70	0	2,688	0.00%
2018/07/19	1	45.25	0	0.00	44.80	1	2,662	0.04%
2018/07/13	2	44.10	2	43.60	43.60	0	2,649	0.00%
2018/07/11	2	43.45	2	43.95	43.65	0	2,692	0.00%
2018/07/10	0	0.00	2	43.40	42.90	-2	2,662	-0.08%
2018/07/09	4	41.81	1	41.00	40.75	3	2,641	0.11%
2018/07/03	5	44.50	5	43.44	43.50	0	2,613	0.00%
2018/07/02	4	44.55	5	44.66	44.55	-1	2,564	-0.04%
2018/06/29	4	44.93	3	43.20	43.20	1	2,553	0.04%
2018/06/28	3	42.20	5	42.84	44.15	-2	2,405	-0.08%
2018/06/27	5	40.90	5	40.17	40.15	0	2,333	0.00%
2018/06/25	3	40.75	5	41.28	41.35	-2	2,337	-0.09%
2018/06/21	7	41.10	5	41.00	41.00	2	2,351	0.09%
2018/06/20	2	41.00	0	0.00	40.75	2	2,383	0.08%
2018/06/15	1	45.10	2	44.85	44.90	-1	2,266	-0.04%
2018/06/14	1	43.75	0	0.00	43.80	1	2,220	0.05%
2018/06/07	1	46.40	2	46.95	46.15	-1	2,252	-0.04%
2018/06/06	4	46.73	2	48.20	46.90	2	2,247	0.09%
2018/06/05	2	46.60	0	0.00	47.35	2	2,178	0.09%
2018/06/04	0	0.00	1	41.20	43.75	-1	2,015	-0.05%
2018/05/31	0	0.00	1	39.70	39.00	-1	1,989	-0.05%
2018/05/30	2	39.25	0	0.00	39.05	2	2,053	0.10%
2018/05/14	0	0.00	1	40.90	40.75	-1	2,261	-0.04%
2018/05/07	3	37.95	3	38.00	39.10	0	2,314	0.00%
2018/05/04	1	37.70	0	0.00	37.70	1	2,350	0.04%
2018/03/13	2	49.10	1	48.90	48.90	1	2,767	0.04%
2018/03/07	2	51.60	2	50.50	50.90	0	2,849	0.00%
2018/03/06	2	53.30	2	51.70	51.70	0	2,892	0.00%
2018/03/05	2	53.40	2	54.00	52.80	0	2,915	0.00%
2018/02/01	5	59.18	5	57.70	57.50	0	2,945	0.00%
2018/01/31	2	57.15	2	57.80	59.50	0	2,934	0.00%
2018/01/30	7	58.01	7	57.74	57.50	0	2,937	0.00%
2018/01/29	5	58.52	8	59.15	58.50	-3	2,999	-0.10%
2018/01/26	4	59.88	13	59.59	57.00	-9	2,955	-0.30%
2018/01/25	15	59.69	233	59.35	58.90	-218	2,847	-7.66%	大賣/鉅額交易
2018/01/24	230	55.29	0	0.00	55.90	230	2,779	8.27%	大買/鉅額交易
2018/01/22	1	53.00	1	54.70	54.00	0	2,811	0.00%
2018/01/19	0	0.00	2	52.70	53.10	-2	2,819	-0.07%
2018/01/18	2	51.90	0	0.00	51.20	2	2,825	0.07%
2018/01/12	0	0.00	1	49.85	49.80	-1	3,160	-0.03%
2018/01/02	5	51.60	5	50.30	50.30	0	3,843	0.00%