揚博 (2493)-統一-板橋券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.8
漲跌
▲0.5
漲幅
+0.54%
成交量
187張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	94.10	0	0.00	93.90	0	478	0.00%
2024/05/17	0	0.00	1	93.00	93.30	-1	490	-0.20%
2024/05/14	1	90.60	0	0.00	91.00	1	498	0.20%
2024/05/10	1	93.40	0	0.00	92.20	1	503	0.20%
2024/05/06	0	0.00	0	99.40	98.90	0	498	0.00%
2024/04/16	0	0.00	1	99.40	97.70	-1	466	-0.21%
2024/04/12	1	107.00	0	0.00	106.00	1	441	0.23%
2024/04/11	0	0.00	1	101.00	101.00	-1	414	-0.24%
2024/03/22	0	0.00	1	92.10	91.50	-1	346	-0.29%
2024/03/14	5	89.36	0	0.00	89.30	5	349	1.43%
2024/03/08	1	89.00	0	0.00	88.40	1	342	0.29%
2024/03/05	0	0.00	1	90.60	90.60	-1	334	-0.30%
2024/02/20	0	0.00	1	89.50	88.30	-1	317	-0.31%
2024/02/19	1	88.10	0	0.00	87.80	1	306	0.33%
2024/02/05	2	85.60	0	0.00	85.90	2	303	0.66%
2024/01/05	0	0.00	1	82.00	79.60	-1	346	-0.29%
2024/01/02	0	0.00	1	81.30	81.20	-1	392	-0.25%
2023/12/27	1	79.50	0	0.00	79.70	1	399	0.25%
2023/12/20	1	77.60	0	0.00	78.70	1	432	0.23%
2023/10/18	0	0.00	1	75.40	74.40	-1	545	-0.18%
2023/10/16	0	0.00	0	75.60	75.70	0	529	0.00%
2023/10/11	1	73.70	0	0.00	74.50	1	512	0.20%
2023/10/02	0	0.00	1	73.50	74.40	-1	493	-0.20%
2023/09/26	1	75.30	0	0.00	75.10	1	491	0.20%
2023/09/25	0	0.00	1	73.00	72.80	-1	483	-0.21%
2023/09/21	0	0.00	1	73.40	73.00	-1	477	-0.21%
2023/09/18	1	75.80	0	0.00	76.10	1	465	0.21%
2023/08/11	1	64.60	0	0.00	62.60	1	429	0.23%
2023/07/21	0	0.00	2	65.60	65.50	-2	424	-0.47%
2023/07/19	0	0.00	1	61.90	61.80	-1	409	-0.24%
2023/07/18	1	60.40	0	0.00	61.10	1	408	0.24%
2023/07/10	2	64.30	0	0.00	64.50	2	381	0.52%
2023/05/31	1	67.70	1	67.90	67.90	0	313	0.00%
2023/05/15	0	0.00	1	56.70	56.50	-1	268	-0.37%
2023/05/12	1	57.40	0	0.00	57.30	1	267	0.37%
2023/04/12	0	0.00	1	53.20	53.30	-1	264	-0.38%
2023/02/21	0	0.00	1	52.30	51.50	-1	165	-0.60%
2023/02/14	0	0.00	1	48.60	48.85	-1	155	-0.64%
2023/02/10	1	47.95	0	0.00	47.95	1	152	0.66%
2023/02/03	0	0.00	1	49.15	49.20	-1	138	-0.72%
2023/02/01	0	0.00	1	47.25	48.00	-1	130	-0.76%
2023/01/31	0	0.00	1	46.90	46.70	-1	126	-0.79%
2022/09/28	1	40.10	0	0.00	40.15	1	315	0.32%
2022/08/01	0	0.00	50	43.25	43.25	-50	295	-16.93%
2022/07/20	50	42.78	0	0.00	42.00	50	270	18.50%
2022/04/22	0	0.00	1	42.05	42.15	-1	263	-0.38%
2022/04/07	1	41.85	0	0.00	41.65	1	263	0.38%
2022/03/31	0	0.00	1	42.00	42.00	-1	252	-0.40%
2022/03/08	1	39.90	0	0.00	39.90	1	224	0.45%
2022/02/22	1	39.80	0	0.00	39.95	1	196	0.51%
2022/01/18	1	37.95	0	0.00	37.95	1	149	0.67%
2021/11/23	1	37.85	0	0.00	37.85	1	397	0.25%
2021/11/10	1	37.85	0	0.00	37.85	1	411	0.24%
2021/10/01	1	39.10	0	0.00	38.40	1	509	0.20%
2021/09/22	1	40.10	0	0.00	40.20	1	570	0.18%
2021/09/09	0	0.00	3	40.58	40.75	-3	547	-0.55%
2021/09/07	1	40.35	0	0.00	40.50	1	535	0.19%
2021/09/06	0	0.00	1	42.30	42.10	-1	536	-0.19%
2021/09/03	0	0.00	1	41.15	41.20	-1	481	-0.21%
2021/08/02	0	0.00	1	39.10	39.10	-1	528	-0.19%
2021/07/12	0	0.00	3	37.40	37.50	-3	666	-0.45%
2021/07/09	1	37.30	0	0.00	37.60	1	679	0.15%
2021/07/08	3	37.35	0	0.00	37.35	3	697	0.43%
2021/07/07	0	0.00	1	39.50	39.65	-1	691	-0.14%
2021/07/01	1	39.50	0	0.00	39.40	1	681	0.15%
2021/05/12	3	35.65	0	0.00	36.15	3	811	0.37%
2021/05/11	1	36.55	0	0.00	37.00	1	783	0.13%
2021/05/04	1	38.05	0	0.00	38.70	1	735	0.14%
2021/05/03	1	38.95	0	0.00	38.95	1	718	0.14%
2021/04/26	3	40.90	0	0.00	41.00	3	682	0.44%
2021/04/08	1	40.70	0	0.00	40.70	1	746	0.13%
2021/03/22	0	0.00	1	38.05	38.25	-1	647	-0.15%
2021/03/10	0	0.00	1	35.85	35.80	-1	640	-0.16%
2021/01/28	1	34.00	0	0.00	34.00	1	673	0.15%
2021/01/11	0	0.00	1	35.60	35.95	-1	740	-0.13%
2021/01/07	1	35.40	2	35.48	35.05	-1	722	-0.14%
2021/01/05	0	0.00	4	34.50	34.95	-4	682	-0.59%
2020/12/31	0	0.00	15	33.83	33.90	-15	653	-2.30%
2020/12/28	15	33.47	0	0.00	33.60	15	668	2.25%
2020/12/23	0	0.00	15	33.46	33.60	-15	748	-2.00%
2020/12/21	1	33.65	0	0.00	33.90	1	773	0.13%
2020/12/10	2	33.93	0	0.00	34.05	2	975	0.20%
2020/12/08	1	33.80	0	0.00	34.10	1	970	0.10%
2020/12/07	0	0.00	1	33.90	33.90	-1	966	-0.10%
2020/12/04	3	34.63	0	0.00	34.55	3	953	0.31%
2020/12/03	0	0.00	20	34.50	34.90	-20	894	-2.24%
2020/11/25	0	0.00	1	33.15	33.25	-1	859	-0.12%
2020/11/10	0	0.00	10	33.10	33.20	-10	859	-1.16%
2020/11/09	1	33.35	0	0.00	33.30	1	864	0.12%
2020/10/27	1	33.90	3	33.90	33.90	-2	902	-0.22%
2020/10/22	0	0.00	1	34.30	34.30	-1	997	-0.10%
2020/10/21	1	34.10	1	34.00	34.20	0	1,006	0.00%
2020/10/20	0	0.00	1	33.35	34.00	-1	1,007	-0.10%
2020/10/19	26	35.00	3	34.93	34.00	23	987	2.33%
2020/10/13	1	34.20	0	0.00	34.30	1	877	0.11%
2020/10/07	1	33.35	1	33.45	33.50	0	877	0.00%
2020/09/29	10	33.75	0	0.00	34.50	10	1,012	0.99%
2020/09/28	3	33.33	3	33.95	34.55	0	1,034	0.00%
2020/09/24	16	33.15	0	0.00	33.10	16	1,049	1.52%
2020/09/18	0	0.00	2	33.35	33.60	-2	911	-0.22%
2020/09/16	0	0.00	1	32.40	32.35	-1	894	-0.11%
2020/09/11	1	31.50	0	0.00	31.50	1	930	0.11%
2020/09/04	1	32.05	0	0.00	32.10	1	1,042	0.10%
2020/09/03	1	32.20	0	0.00	32.15	1	1,059	0.09%
2020/08/25	0	0.00	1	31.35	31.25	-1	1,300	-0.08%
2020/08/21	1	30.45	0	0.00	31.20	1	1,352	0.07%
2020/08/03	0	0.00	1	32.45	32.60	-1	1,892	-0.05%
2020/07/31	0	0.00	1	32.35	32.80	-1	1,896	-0.05%
2020/07/28	5	33.94	3	34.40	32.65	2	1,882	0.11%
2020/07/24	0	0.00	10	31.98	31.65	-10	1,789	-0.56%
2020/07/13	5	32.25	0	0.00	32.10	5	1,740	0.29%
2020/07/08	5	36.70	0	0.00	36.95	5	1,642	0.30%
2020/07/06	0	0.00	4	37.30	37.30	-4	1,552	-0.26%
2020/07/02	4	35.75	0	0.00	36.15	4	1,478	0.27%
2020/06/05	0	0.00	25	35.45	35.40	-25	1,217	-2.05%
2020/06/04	8	35.13	0	0.00	35.05	8	1,197	0.67%
2020/06/03	3	35.05	0	0.00	35.05	3	1,186	0.25%
2020/06/01	14	35.39	0	0.00	35.25	14	1,145	1.22%
2020/05/11	0	0.00	2	31.65	32.20	-2	521	-0.38%
2020/05/08	2	31.40	0	0.00	31.00	2	452	0.44%
2020/02/18	0	29.25	0	0.00	27.55	0	136	0.00%
2019/12/05	0	0.00	0.1	27.70	27.60	-0.1	203	-0.05%
2019/01/29	0	0.00	0.1	25.45	25.25	-0.1	60	-0.21%
2018/07/13	1	25.00	0	0.00	25.00	1	143	0.70%
2018/07/06	0	0.00	1	26.20	26.00	-1	121	-0.82%
2018/03/22	0	0.00	8	26.80	26.45	-8	178	-4.49%
2018/03/16	8	27.40	0	0.00	27.35	8	147	5.43%
2018/01/15	1	27.00	0	0.00	27.00	1	154	0.65%