陽明 (2609)-統一-板橋券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
51.3
漲跌
▼0.9
漲幅
-1.72%
成交量
83,768張
產業
上市航運類股
3445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	51.45	28	51.39	51.30	-13	35,869	-0.04%
2024/04/30	25	52.22	25	52.33	52.20	0	34,907	0.00%
2024/04/29	56	53.55	32	53.83	52.90	24	34,260	0.07%
2024/04/26	1,501	47.99	41	50.14	51.80	1,460	31,859	4.58%	大買/鉅額交易
2024/04/25	308	46.57	7	46.75	47.10	301	28,881	1.04%	大買/鉅額交易
2024/04/24	1,949	46.82	6	46.75	46.70	1,943	29,490	6.59%	大買/鉅額交易
2024/04/22	2.1	46.31	9	46.33	45.60	-6.9	31,047	-0.02%
2024/04/19	1,835	44.38	21	44.86	45.15	1,814	31,099	5.83%	大買/鉅額交易
2024/04/18	2,109	43.80	1	44.10	43.80	2,108	31,794	6.63%	大買/鉅額交易
2024/04/17	901	43.97	0	0.00	43.95	901	32,544	2.77%	大買/鉅額交易
2024/04/16	2,223	44.52	0	0.00	43.80	2,223	35,643	6.24%	大買/鉅額交易
2024/04/15	1,744	44.97	2	45.50	45.20	1,742	38,172	4.56%	大買/鉅額交易
2024/04/12	795	45.10	0	0.00	45.20	795	39,648	2.01%	大買/鉅額交易
2024/04/11	1	44.80	1	45.15	45.00	0	42,860	0.00%
2024/04/10	2	44.65	10	44.55	44.40	-8	47,471	-0.02%
2024/04/09	0	0.00	2	45.45	44.95	-2	49,252	0.00%
2024/04/08	18	45.14	2	45.10	45.10	16	51,653	0.03%
2024/04/03	2	43.85	0	0.00	43.80	2	51,965	0.00%
2024/04/02	0	0.00	1	44.35	44.45	-1	52,810	0.00%
2024/04/01	3	44.28	0	0.00	44.30	3	54,419	0.01%
2024/03/29	1	44.25	2	44.45	44.40	-1	57,040	0.00%
2024/03/28	1	44.20	0	0.00	44.10	1	61,145	0.00%
2024/03/27	1	44.25	0	0.00	44.15	1	66,969	0.00%
2024/03/26	1	44.55	10	44.14	44.15	-9	72,282	-0.01%
2024/03/25	0.2	45.75	8	45.66	45.60	-7.8	74,413	-0.01%
2024/03/22	2	45.00	4	45.15	45.15	-2	78,776	0.00%
2024/03/21	1	46.30	2	45.68	45.45	-1	82,392	0.00%
2024/03/20	1	45.60	6	45.13	44.95	-5	82,759	-0.01%
2024/03/19	1	45.55	2	45.43	45.30	-1	82,606	0.00%
2024/03/18	3	45.08	0	0.00	45.15	3	82,626	0.00%
2024/03/15	3	46.03	3	46.67	46.50	0	82,622	0.00%
2024/03/14	2	47.65	0.8	47.80	47.75	1.2	81,884	0.00%
2024/03/13	4	49.05	4	48.96	48.70	0	81,628	0.00%
2024/03/12	18	48.77	21	48.98	48.95	-3	81,399	0.00%
2024/03/11	1	48.50	2	48.60	48.60	-1	81,293	0.00%
2024/03/08	3	47.95	1	47.55	47.55	2	81,533	0.00%
2024/03/07	2	48.33	1.1	48.02	48.00	0.9	81,653	0.00%
2024/03/06	12	48.48	10	48.00	48.00	2	81,835	0.00%
2024/03/05	10	48.73	4.2	48.68	48.60	5.8	81,797	0.01%
2024/03/04	15.1	48.37	9	48.81	48.90	6.1	81,501	0.01%
2024/03/01	21	49.24	11	49.15	49.15	10	81,079	0.01%
2024/02/29	13	49.67	26	49.78	49.85	-13	80,766	-0.02%
2024/02/27	3	48.73	4	48.98	48.55	-1	80,194	0.00%
2024/02/26	1	48.75	0	0.00	48.70	1	79,816	0.00%
2024/02/23	12	49.47	4	49.13	49.10	8	79,548	0.01%
2024/02/22	2	50.00	20	50.09	49.95	-18	79,046	-0.02%
2024/02/21	26	48.99	4	48.70	48.35	22	77,991	0.03%
2024/02/20	14	47.74	3	48.18	48.15	11	76,991	0.01%
2024/02/19	7	46.91	7	46.90	46.90	0	76,623	0.00%
2024/02/16	2	47.50	2	47.20	46.90	0	76,622	0.00%
2024/02/15	2	46.23	10	46.41	46.65	-8	76,927	-0.01%
2024/02/05	2	47.55	0	0.00	47.30	2	76,416	0.00%
2024/02/02	17	47.92	15	48.03	47.75	2	76,221	0.00%
2024/02/01	1	48.75	9	48.98	49.15	-8	75,807	-0.01%
2024/01/31	5	48.48	6	47.88	47.85	-1	75,447	0.00%
2024/01/30	6	48.71	2	48.68	48.50	4	75,144	0.01%
2024/01/29	1	48.65	1	48.90	48.80	0	75,025	0.00%
2024/01/26	0	0.00	2	49.10	48.90	-2	74,848	0.00%
2024/01/25	5	49.57	2	49.48	49.25	3	74,575	0.00%
2024/01/24	1	50.10	4	49.99	49.80	-3	74,259	0.00%
2024/01/23	9	50.18	6	50.28	49.45	3	73,968	0.00%
2024/01/22	2	49.10	25	49.09	49.80	-23	73,435	-0.03%
2024/01/19	13	50.43	27	50.73	50.90	-14	72,698	-0.02%
2024/01/18	31	50.58	17	50.51	51.30	14	72,119	0.02%
2024/01/17	7.1	49.95	2	51.10	49.75	5.1	71,254	0.01%
2024/01/16	5	51.46	5	52.28	51.10	0	70,167	0.00%
2024/01/15	9	52.28	13.1	52.62	52.20	-4.1	69,052	-0.01%
2024/01/12	43	50.83	75	50.94	51.80	-32	68,101	-0.05%
2024/01/11	5	49.30	7	49.50	49.30	-2	66,573	0.00%
2024/01/10	75	49.18	61	49.39	48.80	14	65,947	0.02%
2024/01/09	75.5	52.42	34	51.89	51.70	41.5	62,747	0.07%
2024/01/08	44	57.11	15	57.33	56.50	29	59,929	0.05%
2024/01/05	28	57.75	31	57.90	58.00	-3	58,241	-0.01%
2024/01/04	55.5	56.85	91	56.75	57.30	-35.5	54,924	-0.06%
2024/01/03	63	53.84	63	54.27	54.00	0	50,539	0.00%
2024/01/02	32	54.24	28	54.28	53.00	4	48,572	0.01%
2023/12/29	16	51.83	17.7	51.44	51.30	-1.7	46,003	0.00%
2023/12/28	8	52.07	6.6	51.90	51.90	1.4	45,551	0.00%
2023/12/27	23.5	53.46	15	53.56	52.60	8.5	44,588	0.02%
2023/12/26	321	53.34	350.2	52.31	52.00	-29.2	43,061	-0.07%	大買/大賣/
2023/12/25	100.7	53.55	77	53.48	51.80	23.7	40,417	0.06%
2023/12/22	91	56.87	87	56.72	57.50	4	36,363	0.01%
2023/12/21	353	52.35	397	53.45	55.40	-44	30,431	-0.14%	大買/大賣/
2023/12/20	26.5	49.65	33	49.42	50.40	-6.5	25,050	-0.03%
2023/12/19	44	49.48	42.3	49.60	49.30	1.7	22,532	0.01%
2023/12/18	26	45.98	63	47.37	47.85	-37	18,279	-0.20%
2023/12/15	9	44.08	40	44.18	44.25	-31	14,910	-0.21%
2023/12/14	16	42.76	0	0.00	42.75	16	14,410	0.11%
2023/12/13	2	43.75	0	0.00	43.20	2	14,666	0.01%
2023/12/12	1	44.15	0	0.00	44.00	1	16,436	0.01%
2023/12/11	18	44.34	0	0.00	44.00	18	16,360	0.11%
2023/12/08	5	43.80	0	0.00	44.00	5	16,264	0.03%
2023/12/07	12	44.27	0	0.00	43.70	12	16,227	0.07%
2023/12/05	5	44.66	8	44.77	44.85	-3	16,069	-0.02%
2023/12/04	14	44.55	19	45.01	45.15	-5	15,536	-0.03%
2023/12/01	0	0.00	8	43.23	43.30	-8	14,717	-0.05%
2023/11/28	2.3	42.48	3	42.27	42.65	-0.7	14,280	0.00%
2023/11/27	0	0.00	3	42.05	42.00	-3	14,187	-0.02%
2023/11/21	5	41.95	0	0.00	41.90	5	14,315	0.03%
2023/11/20	0	0.00	1	41.90	42.00	-1	14,564	-0.01%
2023/11/16	0	0.00	1	42.25	42.15	-1	14,689	-0.01%
2023/11/15	3	41.35	3	41.85	42.10	0	14,752	0.00%
2023/11/14	1.1	41.88	1	42.65	41.50	0.1	15,292	0.00%
2023/11/13	4	41.56	0	0.00	41.45	4	15,000	0.03%
2023/11/10	2	41.35	0	0.00	41.30	2	15,307	0.01%
2023/11/09	4	41.75	0	0.00	41.85	4	15,399	0.03%
2023/11/08	0	0.00	0.4	42.18	41.90	-0.4	15,698	0.00%
2023/11/07	0.1	42.25	0	0.00	42.25	0.1	15,767	0.00%
2023/11/06	0.3	42.41	0	0.00	42.30	0.3	15,975	0.00%
2023/11/03	0	0.00	1	43.15	43.25	-1	15,983	-0.01%
2023/11/01	0	0.00	4	42.15	42.10	-4	16,408	-0.02%
2023/10/31	2	42.55	3	42.70	42.10	-1	16,745	-0.01%
2023/10/30	0	0.00	3	43.30	43.25	-3	16,865	-0.02%
2023/10/26	0	0.00	2	42.55	42.45	-2	17,389	-0.01%
2023/10/23	2	42.05	0	0.00	41.95	2	18,667	0.01%
2023/10/19	1	42.60	0	0.00	42.70	1	19,136	0.01%
2023/10/16	1	41.90	6	42.06	42.40	-5	20,676	-0.02%
2023/10/13	5	42.55	0	0.00	42.55	5	21,410	0.02%
2023/10/12	0	0.00	5	43.05	43.10	-5	21,726	-0.02%
2023/10/11	13.1	42.87	0	0.00	42.55	13.1	22,300	0.06%
2023/10/05	5	44.98	17	45.26	44.90	-12	24,382	-0.05%
2023/10/04	0	0.00	2.1	44.40	44.55	-2.1	24,984	-0.01%
2023/10/03	3	44.10	0	0.00	44.10	3	25,836	0.01%
2023/10/02	4	44.38	3	44.72	44.45	1	26,366	0.00%
2023/09/28	0	0.00	1	45.65	45.45	-1	27,236	0.00%
2023/09/27	5	45.80	0	0.00	45.90	5	30,489	0.02%
2023/09/26	3	45.60	5	45.92	45.95	-2	33,006	-0.01%
2023/09/22	0	0.00	7	45.74	45.80	-7	39,241	-0.02%
2023/09/21	1	45.30	0	0.00	45.60	1	39,654	0.00%
2023/09/20	7	46.48	5.1	46.84	46.30	2	39,877	0.00%
2023/09/19	3	45.25	7	45.33	45.85	-4	39,695	-0.01%
2023/09/18	4	45.51	8	46.03	45.50	-4	39,773	-0.01%
2023/09/15	15	46.60	20.1	46.18	46.45	-5	39,977	-0.01%
2023/09/14	1	44.55	17	44.15	44.60	-16	38,125	-0.04%
2023/09/13	2	43.20	6	43.07	43.30	-4	38,034	-0.01%
2023/09/11	5	42.50	5	43.10	42.50	0	38,623	0.00%
2023/09/08	2	42.80	2	42.60	42.65	0	38,922	0.00%
2023/09/07	1	42.55	0	0.00	42.50	1	39,057	0.00%
2023/09/06	6.1	42.69	2	42.65	42.60	4.1	39,193	0.01%
2023/09/05	0	0.00	5	43.15	43.30	-5	39,357	-0.01%
2023/09/04	6	42.44	5	42.30	42.90	1	39,782	0.00%
2023/08/31	0	0.00	5	42.75	42.25	-5	39,828	-0.01%
2023/08/30	2	42.30	2	42.25	42.25	0	39,936	0.00%
2023/08/28	4	41.51	4	41.93	42.00	0	40,157	0.00%
2023/08/25	1	42.20	6	42.08	42.05	-5	40,320	-0.01%
2023/08/24	10	42.33	0	0.00	41.95	10	40,373	0.02%
2023/08/23	17	43.28	10	43.65	42.95	7	40,250	0.02%
2023/08/21	16	43.09	7	43.39	43.10	9	40,225	0.02%
2023/08/18	7	44.14	14	44.51	43.90	-7	40,110	-0.02%
2023/08/17	2	41.73	21	41.87	42.55	-19	39,468	-0.05%
2023/08/16	7	42.19	4	42.30	42.05	3	39,345	0.01%
2023/08/15	12	43.60	0	0.00	43.60	12	39,023	0.03%
2023/08/10	0	0.00	20	45.59	45.50	-20	38,714	-0.05%
2023/08/08	0	0.00	23	46.60	46.40	-23	38,698	-0.06%
2023/08/07	11	45.72	1	45.40	46.40	10	38,780	0.03%
2023/08/04	1	46.75	5	47.15	47.15	-4	38,682	-0.01%
2023/08/01	1	46.75	6	47.01	46.80	-5	38,578	-0.01%
2023/07/31	48	47.04	5	47.75	46.50	43	38,652	0.11%
2023/07/28	4	47.68	18	47.75	47.75	-14	38,349	-0.04%
2023/07/27	1	46.95	1	46.90	46.90	0	38,170	0.00%
2023/07/26	2	46.93	18	46.56	46.90	-16	38,213	-0.04%
2023/07/25	2	45.75	1	45.70	45.60	1	38,023	0.00%
2023/07/24	1	45.75	3	45.95	45.75	-2	38,172	-0.01%
2023/07/21	5.1	47.30	2	48.00	47.35	3.1	38,225	0.01%
2023/07/20	7	47.75	1	47.35	48.40	6	37,923	0.02%
2023/07/19	12	46.90	1	46.50	46.80	11	37,424	0.03%
2023/07/18	2.2	46.50	2	46.13	46.30	0.2	37,107	0.00%
2023/07/17	2	44.80	2	45.30	45.05	0	36,551	0.00%
2023/07/14	13	44.81	22	45.01	44.60	-9	36,353	-0.02%
2023/07/13	12	44.75	26	45.09	44.00	-14	36,109	-0.04%
2023/07/12	19.1	46.90	31	46.43	46.25	-11.9	35,144	-0.03%
2023/07/11	6	48.28	18	48.62	48.40	-12	34,359	-0.03%
2023/07/10	29	49.06	6	48.98	48.85	23	33,858	0.07%
2023/07/07	26	50.79	4.4	50.82	50.60	21.7	33,170	0.07%
2023/07/06	6.3	51.27	15	51.17	51.00	-8.8	32,733	-0.03%
2023/07/05	66	51.81	118	51.94	51.70	-52	32,089	-0.16%	大賣/
2023/07/04	39.2	54.13	15	54.17	54.20	24.2	29,285	0.08%
2023/07/03	71	68.31	54.1	68.36	69.30	17	26,890	0.06%
2023/06/30	38	61.70	92.4	62.14	63.00	-54.4	22,631	-0.24%
2023/06/29	6	60.05	3	60.10	60.10	3	20,969	0.01%
2023/06/28	6	60.55	6	60.53	60.70	0	20,607	0.00%
2023/06/27	1	61.50	4	61.13	61.10	-3	20,361	-0.01%
2023/06/26	8	61.41	4	61.48	61.10	4	20,295	0.02%
2023/06/21	12.1	61.76	5.2	61.89	61.50	7	20,189	0.03%
2023/06/20	0	0.00	2	63.50	63.20	-2	19,866	-0.01%
2023/06/19	6	63.60	3.5	63.84	63.50	2.5	19,802	0.01%
2023/06/16	3	64.63	0	0.00	64.80	3	19,725	0.02%
2023/06/15	2	64.10	51	63.90	64.10	-49	19,599	-0.25%
2023/06/14	5	63.80	10	64.17	64.30	-5	19,652	-0.03%
2023/06/13	1	62.90	9	63.09	63.20	-8	20,100	-0.04%
2023/06/12	0	0.00	2	62.62	63.00	-2	21,149	-0.01%
2023/06/09	3.1	62.35	9	62.70	62.90	-5.9	22,330	-0.03%
2023/06/08	51	62.98	5	62.78	62.60	46	23,461	0.20%
2023/06/07	1	61.70	0	0.00	61.70	1	26,858	0.00%
2023/06/05	9	61.10	2	61.10	60.90	7	27,587	0.03%
2023/06/02	1	61.80	4	61.35	61.50	-3	27,811	-0.01%
2023/05/31	2	61.40	7	61.49	60.80	-5	29,434	-0.02%
2023/05/30	3	61.47	0	0.00	61.30	3	29,898	0.01%
2023/05/29	1	61.80	3	62.00	62.00	-2	30,085	-0.01%
2023/05/26	0	0.00	12	61.41	61.30	-12	30,598	-0.04%
2023/05/25	1	61.10	1	61.30	61.10	0	31,159	0.00%
2023/05/23	1	61.70	0	0.00	61.70	1	32,291	0.00%
2023/05/22	0	0.00	1	62.00	62.10	-1	32,291	0.00%
2023/05/19	0	0.00	10	61.37	61.30	-10	32,218	-0.03%
2023/05/17	2	61.35	0	0.00	61.20	2	32,327	0.01%
2023/05/16	1.2	60.92	0	0.00	60.90	1.2	32,444	0.00%
2023/05/15	4	60.03	0	0.00	61.20	4	32,668	0.01%
2023/05/12	2	60.20	0	0.00	60.20	2	32,769	0.01%
2023/05/11	5.3	60.72	1	60.60	60.10	4.3	32,791	0.01%
2023/05/10	6	61.45	0	0.00	61.60	6	32,647	0.02%
2023/05/09	7.1	60.43	1	60.50	60.30	6.1	32,509	0.02%
2023/05/08	4	60.63	2	60.65	60.50	2	32,727	0.01%
2023/05/05	12	61.14	10	61.00	61.20	2	33,125	0.01%
2023/05/04	8	60.71	2	61.20	60.80	6	33,362	0.02%
2023/05/03	2.3	61.20	3	60.93	60.70	-0.8	33,379	0.00%
2023/05/02	10.2	61.69	1	61.90	61.90	9.2	33,340	0.03%
2023/04/28	7	62.71	0	0.00	63.10	7	33,450	0.02%
2023/04/27	14	61.78	0	0.00	61.70	14	33,449	0.04%
2023/04/26	12	62.66	20	62.30	62.40	-8	33,449	-0.02%
2023/04/25	25	63.86	0	0.00	63.70	25	33,282	0.08%
2023/04/24	3	64.53	2	65.10	64.70	1	33,348	0.00%
2023/04/21	8	65.28	22	65.13	64.90	-14	33,497	-0.04%
2023/04/20	12	66.76	7	66.94	66.40	5	33,407	0.01%
2023/04/19	9	66.14	3	65.70	66.00	6	33,575	0.02%
2023/04/18	11	66.76	15	66.92	66.40	-4	33,590	-0.01%
2023/04/17	2.1	67.50	28	67.71	67.70	-26	33,504	-0.08%
2023/04/14	10	66.90	16	66.93	66.80	-6	33,500	-0.02%
2023/04/13	2	66.30	8	66.61	66.30	-6	33,627	-0.02%
2023/04/12	1	66.50	12	66.05	66.40	-11	33,872	-0.03%
2023/04/11	2	66.00	1	65.70	65.60	1	33,885	0.00%
2023/04/10	17	65.94	0	0.00	65.70	17	34,120	0.05%
2023/04/07	11	65.67	3	65.43	65.60	8	34,136	0.02%
2023/04/06	3	64.47	0	0.00	64.00	3	34,381	0.01%
2023/03/31	0	0.00	10	64.58	64.30	-10	34,969	-0.03%
2023/03/30	5	63.42	1	63.30	63.30	4	37,128	0.01%
2023/03/29	4	63.68	0	0.00	63.50	4	38,375	0.01%
2023/03/28	2	64.35	0	0.00	64.00	2	39,630	0.01%
2023/03/27	7	64.30	4	64.08	64.20	3	41,065	0.01%
2023/03/24	10	64.18	1	64.20	64.20	9	43,592	0.02%
2023/03/23	20	64.10	4	64.20	64.10	16	43,772	0.04%
2023/03/22	0	0.00	30	65.50	65.30	-30	43,827	-0.07%
2023/03/21	11	65.34	0	0.00	65.10	11	44,274	0.02%
2023/03/20	2	65.80	3	66.23	65.80	-1	44,251	0.00%
2023/03/17	8	65.31	4	65.23	65.40	4	44,367	0.01%
2023/03/16	20	65.25	8	65.00	64.70	12	44,186	0.03%
2023/03/15	21.5	67.51	27	68.23	66.50	-5.5	43,768	-0.01%
2023/03/14	39.8	67.62	14	67.33	67.50	25.8	43,133	0.06%
2023/03/13	9	69.04	13	69.18	69.10	-4	42,354	-0.01%
2023/03/10	45.1	69.36	36	69.42	68.70	9.1	41,250	0.02%
2023/03/09	5	66.92	0	0.00	67.00	5	38,207	0.01%
2023/03/08	5	66.18	0	0.00	66.30	5	38,303	0.01%
2023/03/07	21	67.40	3	67.40	67.40	18	38,327	0.05%
2023/03/06	13	67.39	5	67.34	67.50	8	38,351	0.02%
2023/03/03	3	65.90	15	67.10	67.10	-12	38,223	-0.03%
2023/03/02	5	65.60	4	65.88	65.60	1	37,646	0.00%
2023/03/01	1	63.60	2	63.65	63.80	-1	37,249	0.00%
2023/02/24	4	64.05	14	64.17	64.60	-10	37,154	-0.03%
2023/02/23	4	64.08	7.1	64.22	64.30	-3.1	36,786	-0.01%
2023/02/22	5	63.00	24	62.90	62.60	-19	36,541	-0.05%
2023/02/21	1	61.80	10.1	62.50	62.80	-9.1	36,156	-0.03%
2023/02/20	3	60.37	6	60.32	60.50	-3	36,047	-0.01%
2023/02/17	2	59.70	8	59.80	59.80	-6	36,564	-0.02%
2023/02/16	4	60.30	1	60.40	60.30	3	37,101	0.01%
2023/02/15	1.1	60.00	2.1	60.49	60.00	-1	38,017	0.00%
2023/02/14	10	60.00	33	60.00	60.70	-23	38,376	-0.06%
2023/02/13	17	59.04	6	59.35	59.00	11	38,820	0.03%
2023/02/10	12	60.69	5	61.50	60.60	7	39,575	0.02%
2023/02/09	0	0.00	1	61.80	61.70	-1	39,863	0.00%
2023/02/08	0	0.00	0.6	62.00	61.80	-0.6	40,532	0.00%
2023/02/07	1	61.80	0.2	62.10	61.70	0.9	40,938	0.00%
2023/02/06	16.8	61.84	2	61.80	61.70	14.8	41,610	0.04%
2023/02/03	2	64.20	1	64.10	63.60	1	41,807	0.00%
2023/02/02	5	63.12	19	63.04	63.50	-14	41,682	-0.03%
2023/02/01	1	62.90	6	62.80	62.40	-5	41,946	-0.01%
2023/01/31	13	62.05	2	62.10	62.50	11	42,304	0.03%
2023/01/30	11	61.88	0	0.00	61.30	11	42,519	0.03%
2023/01/17	0	0.00	1	61.90	62.00	-1	42,507	0.00%
2023/01/16	5	61.30	3	61.10	61.10	2	42,923	0.00%
2023/01/13	4	61.93	20	61.94	61.90	-16	42,948	-0.04%
2023/01/12	7.2	62.47	5	62.80	62.00	2.2	43,652	0.01%
2023/01/11	7	63.51	9	63.81	63.20	-2	43,990	0.00%
2023/01/10	11	63.23	5	63.70	62.90	6	44,451	0.01%
2023/01/09	12	63.13	3	63.57	63.30	9	45,826	0.02%
2023/01/06	11	63.71	0	0.00	63.60	11	46,392	0.02%
2023/01/05	2	64.05	2	63.70	63.70	0	46,811	0.00%
2023/01/04	5	63.74	11	63.85	63.50	-6	47,306	-0.01%
2023/01/03	1	64.80	0	0.00	64.60	1	47,512	0.00%
2022/12/30	10	65.84	2	65.45	65.50	8	47,447	0.02%
2022/12/29	1	64.50	6	64.10	64.80	-5	47,766	-0.01%
2022/12/28	2	64.55	2	64.00	63.90	0	48,395	0.00%
2022/12/27	5	66.00	0	0.00	65.10	5	48,879	0.01%
2022/12/26	21	66.37	16	65.17	65.00	5	49,611	0.01%
2022/12/23	34	67.24	310	67.32	67.30	-276	49,849	-0.55%	大賣/鉅額交易
2022/12/22	365	67.43	75	67.76	68.00	290	49,962	0.58%	大買/鉅額交易
2022/12/21	0	0.00	25	65.88	65.70	-25	48,536	-0.05%
2022/12/20	13	64.83	17	65.32	63.90	-4	48,045	-0.01%
2022/12/19	14	65.59	12	65.87	64.30	2	48,056	0.00%
2022/12/16	15	65.77	56.1	65.40	65.30	-41.1	47,130	-0.09%
2022/12/15	2	62.70	1	63.00	62.80	1	45,315	0.00%
2022/12/14	3	61.93	5	62.00	62.00	-2	46,068	0.00%
2022/12/13	13.6	63.17	3	63.60	63.20	10.6	46,340	0.02%
2022/12/09	6	62.23	11	62.65	62.80	-5	47,494	-0.01%
2022/12/08	7	61.06	3	60.60	61.00	4	47,928	0.01%
2022/12/07	3	61.73	5	61.44	60.90	-2	48,316	0.00%
2022/12/06	3.1	61.89	6	62.43	61.70	-2.9	48,303	-0.01%
2022/12/05	21	64.59	0	0.00	63.80	21	48,689	0.04%
2022/12/02	2	64.85	3	65.13	64.80	-1	49,137	0.00%
2022/12/01	19	66.21	11	67.23	65.40	8	49,641	0.02%
2022/11/30	5	65.64	16	65.86	66.10	-11	49,206	-0.02%
2022/11/29	0	0.00	10	64.51	65.10	-10	49,503	-0.02%
2022/11/28	11	63.95	5	64.18	63.50	6	50,617	0.01%
2022/11/25	8	65.20	8	65.25	64.90	0	50,539	0.00%
2022/11/24	1	64.20	3	63.60	64.60	-2	50,633	0.00%
2022/11/23	7.1	62.50	7	62.80	62.50	0.1	50,427	0.00%
2022/11/22	0	0.00	7	61.69	61.70	-7	50,768	-0.01%
2022/11/21	2	61.90	5	61.92	61.40	-3	50,760	-0.01%
2022/11/18	0	0.00	2	63.40	63.00	-2	50,662	0.00%
2022/11/16	15	65.40	5	64.68	64.60	10	50,600	0.02%
2022/11/15	22	65.71	15	65.32	65.30	7	50,611	0.01%
2022/11/14	2	65.70	7	65.97	66.20	-5	50,242	-0.01%
2022/11/11	5	65.70	5	65.42	65.20	0	49,814	0.00%
2022/11/10	17	63.83	35	64.55	64.30	-18	49,247	-0.04%
2022/11/09	3	64.20	18.1	63.60	64.50	-15.1	49,377	-0.03%
2022/11/08	16	63.39	57	64.56	63.40	-41	49,893	-0.08%
2022/11/07	7	62.46	10	62.23	62.30	-3	49,150	-0.01%
2022/11/04	55	60.94	56	61.08	61.20	-1	48,969	0.00%
2022/11/03	16	58.69	21	59.29	60.20	-5	48,969	-0.01%
2022/11/02	11	60.57	12	60.84	59.80	-1	49,333	0.00%
2022/11/01	1	59.20	1	60.40	59.10	0	49,288	0.00%
2022/10/31	6	60.17	1	60.20	60.20	5	49,669	0.01%
2022/10/28	1	60.60	0	0.00	60.60	1	49,591	0.00%
2022/10/27	3	61.87	5	61.80	63.20	-2	49,294	0.00%
2022/10/26	5.1	61.47	5	61.70	61.90	0.1	49,355	0.00%
2022/10/25	3	61.97	3	61.80	61.50	0	49,192	0.00%
2022/10/24	11	62.50	6	63.53	62.10	5	49,952	0.01%
2022/10/21	1	61.00	0	0.00	61.00	1	49,859	0.00%
2022/10/20	6	60.22	10	59.77	61.80	-4	49,937	-0.01%
2022/10/19	4	63.15	9.2	63.10	63.00	-5.2	49,334	-0.01%
2022/10/18	5	61.88	4	61.70	61.90	1	49,242	0.00%
2022/10/17	27	57.29	36	58.82	60.00	-9	49,301	-0.02%
2022/10/14	1	61.90	4	61.30	62.80	-3	48,372	-0.01%
2022/10/13	7	61.57	8	60.01	59.30	-1	48,140	0.00%
2022/10/12	12	62.13	11	61.60	61.60	1	48,515	0.00%
2022/10/11	3.1	64.22	3	64.20	63.70	0.1	48,132	0.00%
2022/10/07	5	65.00	6	65.00	65.10	-1	48,274	0.00%
2022/10/06	5	63.30	5	63.74	65.00	0	48,762	0.00%
2022/10/05	4	65.40	17	65.22	64.70	-13	48,742	-0.03%
2022/10/04	5	63.98	4	64.45	63.80	1	48,954	0.00%
2022/10/03	11	63.24	13	63.37	63.50	-2	48,972	0.00%
2022/09/30	2	58.95	3	60.57	61.50	-1	49,276	0.00%
2022/09/29	1	60.90	6	60.43	59.90	-5	49,257	-0.01%
2022/09/28	3	61.70	3	61.43	60.30	0	49,185	0.00%
2022/09/27	8	63.30	3	63.20	63.80	5	49,868	0.01%
2022/09/26	27.1	62.97	45	62.07	61.60	-17.9	50,080	-0.04%
2022/09/23	5	67.40	6	67.77	67.40	-1	50,087	0.00%
2022/09/22	17.1	67.59	34	67.12	66.50	-16.9	50,980	-0.03%
2022/09/21	11	69.53	11	69.16	68.90	0	52,291	0.00%
2022/09/20	17.2	69.22	11	69.16	68.50	6.2	53,657	0.01%
2022/09/19	16	69.41	12	69.28	68.00	4	54,545	0.01%
2022/09/16	20	71.73	3	72.53	73.50	17	55,737	0.03%
2022/09/15	2	73.05	7	73.61	72.60	-5	57,078	-0.01%
2022/09/14	16	70.71	1.2	70.83	71.80	14.8	58,063	0.03%
2022/09/13	6	71.73	15	71.49	71.10	-9	58,936	-0.02%
2022/09/12	8	71.01	13	69.95	71.00	-5	60,447	-0.01%
2022/09/08	30.1	68.07	19	67.98	67.80	11.1	60,618	0.02%
2022/09/07	7	69.30	14	69.30	69.60	-7	60,925	-0.01%
2022/09/06	18	71.41	17	71.45	70.60	1	60,618	0.00%
2022/09/05	11	71.06	7	71.33	70.80	4	60,842	0.01%
2022/09/02	20.3	73.17	3	72.47	71.10	17.3	60,915	0.03%
2022/09/01	12	77.55	3	77.53	76.80	9	59,901	0.02%
2022/08/31	9	77.34	10	77.93	78.90	-1	60,664	0.00%
2022/08/30	27	78.97	22	78.63	78.90	5	61,022	0.01%
2022/08/29	10.2	78.90	2	79.30	79.60	8.2	60,912	0.01%
2022/08/26	51	83.75	0	0.00	83.40	51	60,860	0.08%
2022/08/25	5	83.54	15	82.82	83.40	-10	60,824	-0.02%
2022/08/24	3	82.70	0	0.00	82.10	3	61,032	0.00%
2022/08/23	1	83.80	1	83.00	83.00	0	61,445	0.00%
2022/08/22	14.1	84.16	9	83.69	83.60	5.1	61,908	0.01%
2022/08/19	1	86.20	4	86.50	86.40	-3	62,006	0.00%
2022/08/18	7	86.77	5	86.70	86.50	2	62,392	0.00%
2022/08/17	7	86.59	32	86.81	86.40	-25	62,883	-0.04%
2022/08/16	58.1	87.32	72	86.36	86.00	-13.9	63,549	-0.02%
2022/08/15	65	87.72	41.6	87.80	87.50	23.4	65,024	0.04%
2022/08/12	10	91.21	7	91.14	91.10	3	64,330	0.00%
2022/08/11	17	91.84	18	92.02	91.00	-1	64,799	0.00%
2022/08/10	6	92.10	4	92.85	91.10	2	64,739	0.00%
2022/08/09	12	92.13	11	92.51	93.30	1	64,922	0.00%
2022/08/08	5	89.84	3	90.30	91.10	2	65,189	0.00%
2022/08/05	2	89.45	22	90.02	90.50	-20	64,822	-0.03%
2022/08/04	20	86.18	20	86.41	87.50	0	64,639	0.00%
2022/08/03	14	87.93	1	88.10	87.00	13	64,774	0.02%
2022/08/02	11.1	87.38	68	87.59	87.50	-56.9	65,237	-0.09%
2022/08/01	18	89.37	18	89.92	90.00	0	65,706	0.00%
2022/07/29	15	89.37	31	89.67	89.60	-16	66,156	-0.02%
2022/07/28	6	87.20	2	86.55	86.50	4	66,003	0.01%
2022/07/27	8.1	87.78	6	87.75	88.20	2.1	66,676	0.00%
2022/07/26	2	85.95	5	87.10	86.70	-3	66,726	0.00%
2022/07/25	48.1	86.92	41.4	86.92	86.90	6.7	67,735	0.01%
2022/07/22	2.3	89.27	12	88.78	89.50	-9.7	67,498	-0.01%
2022/07/21	15	87.99	36	88.09	88.30	-21	67,386	-0.03%
2022/07/20	21	87.76	7.8	87.66	86.60	13.3	67,091	0.02%
2022/07/19	3	87.37	57	87.05	87.80	-54	67,290	-0.08%
2022/07/18	5	86.60	6.3	85.72	85.60	-1.3	67,138	0.00%
2022/07/15	22	86.11	7	86.41	86.00	15	67,442	0.02%
2022/07/14	9	87.01	31	86.44	87.50	-22	67,226	-0.03%
2022/07/13	15	84.57	14.5	85.27	83.90	0.5	66,766	0.00%
2022/07/12	32	83.53	24	83.29	82.10	8	66,490	0.01%
2022/07/11	5	87.12	13.1	87.48	88.20	-8.1	65,798	-0.01%
2022/07/08	22	86.73	19.4	86.41	86.50	2.7	65,521	0.00%
2022/07/07	22	82.06	23	82.28	83.20	-1	64,780	0.00%
2022/07/06	38	81.57	78	81.11	80.30	-40	64,637	-0.06%
2022/07/05	100	82.55	82	81.62	82.10	18	64,396	0.03%
2022/07/04	71.2	78.74	14	79.50	78.20	57.2	63,460	0.09%
2022/07/01	11.2	79.37	13	80.19	77.80	-1.8	63,137	0.00%
2022/06/30	31	82.71	26	82.77	82.30	5	62,173	0.01%
2022/06/29	26.3	86.98	14	86.65	85.50	12.3	61,324	0.02%
2022/06/28	22	88.93	29.3	89.30	91.70	-7.3	59,592	-0.01%
2022/06/27	4.3	85.75	45	85.96	86.10	-40.7	57,684	-0.07%
2022/06/24	67.4	99.73	79.4	99.39	98.30	-12	56,688	-0.02%
2022/06/23	38.3	98.85	36	97.40	96.20	2.3	55,115	0.00%
2022/06/22	17.2	103.81	25	103.80	101.00	-7.8	54,660	-0.01%
2022/06/21	21	109.93	7.5	110.17	109.50	13.5	53,484	0.03%
2022/06/20	36.5	114.87	27.9	112.57	111.50	8.6	52,638	0.02%
2022/06/17	28	117.39	50	117.18	119.50	-22	51,241	-0.04%
2022/06/16	68.1	119.98	62	120.48	117.00	6.1	51,178	0.01%
2022/06/15	28.2	122.51	17	123.71	122.00	11.2	51,700	0.02%
2022/06/14	36	122.49	20	121.95	123.50	16	54,011	0.03%
2022/06/13	36.1	121.93	8	122.06	120.50	28.1	58,139	0.05%
2022/06/10	6	125.83	9.6	125.63	126.00	-3.6	62,125	-0.01%
2022/06/09	27	126.83	50	126.10	126.50	-23	64,603	-0.04%
2022/06/08	58	130.10	7	128.93	130.00	51	64,840	0.08%
2022/06/07	1	126.50	6	127.42	127.00	-5	65,936	-0.01%
2022/06/06	11	128.09	12	127.17	126.50	-1	68,012	0.00%
2022/06/02	3	126.00	43	125.57	126.50	-40	70,608	-0.06%
2022/06/01	0	0.00	12	125.79	126.00	-12	74,008	-0.02%
2022/05/31	14	125.18	0	0.00	124.50	14	78,382	0.02%
2022/05/30	16	127.63	5	127.30	127.00	11	79,315	0.01%
2022/05/27	11	127.45	41	127.54	128.00	-30	79,731	-0.04%
2022/05/26	24	127.04	17	126.53	125.50	7	80,643	0.01%
2022/05/25	67	126.62	31	126.55	127.00	36	81,062	0.04%
2022/05/24	34.5	126.83	46	126.95	125.00	-11.5	81,523	-0.01%
2022/05/23	69	124.93	59.1	124.28	127.00	9.9	81,311	0.01%
2022/05/20	23	117.85	30	117.40	117.50	-7	80,820	-0.01%
2022/05/19	34.1	113.38	51	112.92	115.00	-16.9	81,893	-0.02%
2022/05/18	4	117.38	4	117.88	117.50	0	82,686	0.00%
2022/05/17	24.1	117.23	22	117.50	116.50	2.1	82,835	0.00%
2022/05/16	47	119.40	69	120.36	119.00	-22	82,318	-0.03%
2022/05/13	29	123.16	7	123.71	123.50	22	81,633	0.03%
2022/05/12	19	122.45	22	122.70	121.00	-3	82,357	0.00%
2022/05/11	27	125.39	13	125.08	124.00	14	82,420	0.02%
2022/05/10	12	126.63	13	126.19	127.50	-1	82,463	0.00%
2022/05/09	32	127.34	12	128.71	126.00	20	82,564	0.02%
2022/05/06	30	130.32	31	128.85	130.50	-1	83,956	0.00%
2022/05/05	32	130.11	29.1	130.69	130.00	2.9	84,000	0.00%
2022/05/04	15	130.00	31.1	129.28	130.00	-16.1	83,662	-0.02%
2022/05/03	36	126.18	20	125.63	126.50	16	83,182	0.02%
2022/04/29	12	126.00	23	125.57	126.00	-11	83,396	-0.01%
2022/04/28	6	121.58	10	121.00	120.50	-4	83,043	0.00%
2022/04/27	24.1	119.06	11	118.59	121.00	13.1	83,084	0.02%
2022/04/26	27	122.00	1	123.00	121.00	26	83,162	0.03%
2022/04/25	32	121.88	10	123.05	121.50	22	83,168	0.03%
2022/04/22	51	126.41	29	126.10	126.50	22	82,614	0.03%
2022/04/21	19	125.63	10.1	125.55	125.00	8.9	82,619	0.01%
2022/04/20	8	124.19	7	123.64	123.50	1	82,611	0.00%
2022/04/19	11	123.73	11	123.09	123.00	0	82,899	0.00%
2022/04/18	11	122.14	0	0.00	121.00	11	83,044	0.01%
2022/04/15	3	122.67	3	123.67	124.00	0	83,260	0.00%
2022/04/14	13	123.58	18	122.86	122.00	-5	83,333	-0.01%
2022/04/13	11	123.95	1	123.00	124.50	10	83,224	0.01%
2022/04/12	4.5	120.00	2	119.50	120.00	2.5	83,001	0.00%
2022/04/11	3	122.00	4	123.13	121.50	-1	82,677	0.00%
2022/04/08	7	122.86	4	122.75	124.00	3	83,699	0.00%
2022/04/07	40	119.17	0	0.00	119.00	40	84,236	0.05%
2022/04/06	6	123.75	0	0.00	123.50	6	83,973	0.01%
2022/04/01	7.1	125.21	15	125.37	126.50	-8	84,317	-0.01%
2022/03/31	1	123.50	12	124.08	124.50	-11	83,818	-0.01%
2022/03/30	19	124.08	66	124.47	124.00	-47	83,671	-0.06%
2022/03/29	13	123.92	27	124.22	123.50	-14	83,578	-0.02%
2022/03/28	9	121.28	1	120.00	122.50	8	83,389	0.01%
2022/03/25	48.1	124.05	65	123.85	122.00	-16.9	83,417	-0.02%
2022/03/24	36	128.42	8	128.69	128.00	28	82,453	0.03%
2022/03/23	14	130.14	16	130.84	130.50	-2	82,569	0.00%
2022/03/22	9	130.56	5	131.10	129.50	4	82,630	0.00%
2022/03/21	25.1	130.36	44	131.10	131.50	-18.9	83,027	-0.02%
2022/03/18	73.5	129.65	36	130.10	130.00	37.5	83,743	0.04%
2022/03/17	122	131.88	36	130.60	133.00	86	83,304	0.10%	大買/
2022/03/16	131.1	129.29	91	129.14	127.00	40.1	81,632	0.05%	大買/
2022/03/15	127.1	132.52	109.1	132.57	130.00	18	77,870	0.02%	大買/大賣/
2022/03/14	29	130.60	54.1	130.00	132.50	-25.1	75,063	-0.03%
2022/03/11	13	125.15	26	125.17	125.50	-13	74,144	-0.02%
2022/03/10	57.1	127.54	49	126.41	124.00	8.1	74,720	0.01%
2022/03/09	86	123.23	72	122.08	125.50	14	74,426	0.02%
2022/03/08	110	121.05	111	120.70	118.00	-1	75,309	0.00%	大買/大賣/
2022/03/07	144	129.66	134	129.39	125.50	10	73,027	0.01%	大買/大賣/
2022/03/04	138	132.76	219	130.68	133.00	-81	70,755	-0.11%	大買/大賣/
2022/03/03	82	124.75	43.1	124.35	125.00	38.9	67,329	0.06%
2022/03/02	32	120.38	41	120.60	120.50	-9	67,365	-0.01%
2022/03/01	68.1	120.06	32	119.52	120.50	36.1	67,492	0.05%
2022/02/25	46	115.66	27	116.26	115.50	19	66,518	0.03%
2022/02/24	40	113.48	66	113.37	112.50	-26	66,509	-0.04%
2022/02/23	66	115.80	38	114.86	116.00	28	66,667	0.04%
2022/02/22	44	114.55	42	113.74	113.50	2	66,784	0.00%
2022/02/21	110	119.43	47.1	119.98	119.50	62.9	66,056	0.10%	大買/
2022/02/18	15	115.87	50.2	114.55	116.50	-35.2	65,633	-0.05%
2022/02/17	42.5	113.19	18	113.14	112.00	24.5	65,389	0.04%
2022/02/16	10.5	112.93	6	113.25	112.50	4.5	65,849	0.01%
2022/02/15	21	111.02	16	111.97	111.00	5	67,216	0.01%
2022/02/14	41	113.02	37	113.58	110.50	4	69,698	0.01%
2022/02/11	52	113.47	39	112.88	112.00	13	70,922	0.02%
2022/02/10	59	112.83	55	113.24	114.00	4	73,391	0.01%
2022/02/09	33	112.62	50	113.40	112.00	-17	75,972	-0.02%
2022/02/08	68	112.17	113	110.87	112.50	-45	76,404	-0.06%	大賣/
2022/02/07	94	103.92	46	103.47	108.00	48	75,977	0.06%
2022/01/26	78	98.91	63	98.71	98.60	15	77,797	0.02%
2022/01/25	15	97.79	54	97.95	95.10	-39	78,903	-0.05%
2022/01/24	118	99.30	78	99.36	99.90	40	79,863	0.05%	大買/
2022/01/21	42	100.50	53	100.25	99.00	-11	81,531	-0.01%
2022/01/20	7	104.21	8	104.56	104.00	-1	81,873	0.00%
2022/01/19	65	105.40	68	104.26	104.00	-3	82,182	0.00%
2022/01/18	21	106.26	33	106.59	106.50	-12	82,578	-0.01%
2022/01/17	4	105.75	1	106.00	105.50	3	84,025	0.00%
2022/01/14	14	104.75	25	105.60	107.50	-11	85,320	-0.01%
2022/01/13	17	106.94	19.1	106.98	105.00	-2.1	85,258	0.00%
2022/01/12	31	110.66	22	111.80	108.00	9	85,586	0.01%
2022/01/11	19	112.39	21	112.12	112.00	-2	86,061	0.00%
2022/01/10	21.5	111.87	28	112.23	111.50	-6.5	88,288	-0.01%
2022/01/07	26	113.52	26	114.06	113.50	0	88,943	0.00%
2022/01/06	25	114.84	8	115.00	114.50	17	90,871	0.02%
2022/01/05	12	115.25	12	114.17	115.00	0	92,607	0.00%
2022/01/04	1.1	114.55	1	115.00	115.50	0.1	94,435	0.00%
2022/01/03	33.1	116.77	11.7	115.76	114.50	21.4	95,492	0.02%
2021/12/30	16	121.31	70	121.47	121.00	-54	96,085	-0.06%
2021/12/29	4	125.75	3.5	125.43	124.50	0.5	96,956	0.00%
2021/12/28	14	126.14	23	125.65	125.00	-9	99,686	-0.01%
2021/12/27	4	122.88	0	0.00	122.50	4	102,126	0.00%
2021/12/24	7	123.14	3	123.00	122.50	4	104,474	0.00%
2021/12/23	7	123.43	41	122.62	122.50	-34	104,848	-0.03%
2021/12/22	42	124.99	4	125.00	124.00	38	105,445	0.04%
2021/12/21	41	125.34	5	124.50	125.50	36	106,154	0.03%
2021/12/20	33	123.44	14	121.64	122.00	19	106,601	0.02%
2021/12/17	8.5	123.65	25.1	124.04	123.50	-16.6	107,404	-0.02%
2021/12/16	71	123.64	68	122.17	122.00	3	107,424	0.00%
2021/12/15	12	121.08	17.1	121.27	122.50	-5.1	107,772	0.00%
2021/12/14	56.2	121.14	40	122.96	120.00	16.2	108,598	0.01%
2021/12/13	26	128.21	68	126.88	127.50	-42	107,638	-0.04%
2021/12/10	88	125.59	18	125.75	124.00	70	107,904	0.06%
2021/12/09	34	127.59	16	128.22	128.50	18	108,286	0.02%
2021/12/08	33	127.97	39	128.38	127.00	-6	108,570	-0.01%
2021/12/07	33	126.80	58	126.79	126.50	-25	108,326	-0.02%
2021/12/06	24	126.31	110	125.44	125.50	-86	107,348	-0.08%	大賣/
2021/12/03	74	123.59	16	124.25	121.00	58	107,425	0.05%
2021/12/02	85	119.84	80	119.19	122.00	5	108,920	0.00%
2021/12/01	2	115.00	22	115.57	115.00	-20	108,146	-0.02%
2021/11/30	11	114.00	4	113.63	115.50	7	109,446	0.01%
2021/11/29	26	109.98	15	110.23	110.00	11	110,108	0.01%
2021/11/26	23	109.87	17	111.00	108.50	6	111,251	0.01%
2021/11/25	14	114.36	8	114.38	114.50	6	111,468	0.01%
2021/11/24	2	111.00	1.6	111.12	111.00	0.4	111,235	0.00%
2021/11/23	13	111.58	3	112.67	111.00	10	112,812	0.01%
2021/11/22	59	111.42	58	112.32	110.50	1	114,198	0.00%
2021/11/19	10	108.95	11	109.14	107.50	-1	114,975	0.00%
2021/11/18	48	109.84	61	109.29	109.50	-13	117,677	-0.01%
2021/11/17	15	108.10	2	108.25	107.50	13	121,270	0.01%
2021/11/16	106	108.13	115	109.01	110.00	-9	123,103	-0.01%	大買/大賣/
2021/11/15	9	106.78	8.3	105.80	105.00	0.7	127,419	0.00%
2021/11/12	11	107.41	13	108.42	106.50	-2	131,716	0.00%
2021/11/11	56	111.18	41.5	111.01	106.00	14.5	132,977	0.01%
2021/11/10	37.1	116.23	127	115.72	115.00	-89.9	135,003	-0.07%	大賣/
2021/11/09	139.1	116.03	40.1	118.69	116.00	99	140,209	0.07%	大買/
2021/11/08	54.1	113.88	164.3	111.60	118.00	-110.2	142,061	-0.08%	大賣/鉅額交易
2021/11/05	12	107.42	13	106.92	107.50	-1	139,337	0.00%
2021/11/04	26	109.06	31.7	110.32	106.00	-5.7	138,354	0.00%
2021/11/03	192	107.00	178	107.57	108.50	14	136,510	0.01%	大買/大賣/
2021/11/02	19.7	100.69	12.1	100.90	101.50	7.6	134,128	0.01%
2021/11/01	7	98.44	19.1	98.77	98.00	-12.1	132,545	-0.01%
2021/10/29	132	92.42	55	93.72	96.50	77	131,175	0.06%	大買/
2021/10/28	171	91.98	172	90.70	90.60	-1	129,241	0.00%	大買/大賣/
2021/10/27	120	89.76	127	89.24	89.30	-7	128,450	-0.01%	大買/大賣/
2021/10/26	126	89.91	120	90.30	90.40	6	128,539	0.00%	大買/大賣/
2021/10/25	56	88.76	51	87.84	89.50	5	128,190	0.00%
2021/10/22	21	86.12	7	86.21	85.10	14	134,285	0.01%
2021/10/21	6	89.62	9	89.89	89.30	-3	138,034	0.00%
2021/10/20	22	89.15	20	89.56	88.30	2	141,419	0.00%
2021/10/19	93	89.59	87	90.05	88.00	6	147,572	0.00%
2021/10/18	18	86.81	44	88.87	89.00	-26	153,817	-0.02%
2021/10/15	167	92.24	171.1	93.10	92.30	-4.1	158,915	0.00%	大買/大賣/
2021/10/14	54	92.06	18	91.91	92.40	36	165,462	0.02%
2021/10/13	32	90.78	39	90.80	88.50	-7	169,792	0.00%
2021/10/12	69	89.20	78	91.22	87.40	-9	178,274	-0.01%
2021/10/08	36	96.52	26	97.09	96.80	10	182,954	0.01%
2021/10/07	8	97.95	37	97.90	98.50	-29	193,894	-0.01%
2021/10/06	41	95.94	36.1	94.18	92.50	4.9	200,591	0.00%
2021/10/05	24	94.77	32	95.05	98.20	-8	207,184	0.00%
2021/10/04	86.1	99.43	166.4	98.08	97.20	-80.3	213,430	-0.04%	大賣/
2021/10/01	50	110.37	125	111.23	108.00	-75	221,206	-0.03%	大賣/
2021/09/30	1	118.50	9	119.00	119.50	-8	228,637	0.00%
2021/09/29	21.1	117.36	13	118.46	116.50	8.1	234,860	0.00%
2021/09/28	17	119.97	10	119.80	119.00	7	235,128	0.00%
2021/09/27	28	125.71	11	127.41	124.50	17	235,404	0.01%
2021/09/24	31	126.42	30	125.38	126.50	1	235,906	0.00%
2021/09/23	32	121.34	33	121.59	121.50	-1	235,844	0.00%
2021/09/22	30	120.00	15	120.00	119.50	15	236,684	0.01%
2021/09/17	4	123.00	22.4	121.29	123.00	-18.4	237,068	-0.01%
2021/09/16	28	119.21	13	118.19	118.00	15	236,470	0.01%
2021/09/15	47	119.39	51	120.57	121.50	-4	236,838	0.00%
2021/09/14	12.1	119.89	3	120.17	117.50	9.1	237,316	0.00%
2021/09/13	29	127.64	26	124.85	124.50	3	237,488	0.00%
2021/09/10	12	125.00	15	124.63	125.50	-3	246,873	0.00%
2021/09/09	42	120.43	34	119.59	121.50	8	257,351	0.00%
2021/09/08	9	119.39	59	120.37	122.00	-50	263,381	-0.02%
2021/09/07	47	120.17	57	120.01	120.50	-10	272,442	0.00%
2021/09/06	24.3	116.44	46.1	115.43	113.00	-21.7	276,298	-0.01%
2021/09/03	37	121.46	18	121.36	120.50	19	281,059	0.01%
2021/09/02	27.2	125.09	15.7	124.83	126.00	11.5	284,216	0.00%
2021/09/01	33.3	128.11	38	129.45	125.00	-4.8	287,620	0.00%
2021/08/31	33.5	133.51	6	132.75	133.50	27.5	289,436	0.01%
2021/08/30	20	136.95	29	138.64	136.00	-9	296,177	0.00%
2021/08/27	18.2	136.24	26.5	136.32	137.00	-8.3	301,757	0.00%
2021/08/26	44	137.31	47	137.87	140.00	-3	307,355	0.00%
2021/08/25	16	136.91	16	134.53	138.50	0	313,162	0.00%
2021/08/24	235	140.61	225	135.96	134.50	10	317,742	0.00%	大買/大賣/
2021/08/23	316	139.72	250.3	140.70	139.50	65.7	322,119	0.02%	大買/大賣/
2021/08/20	71.2	129.34	66	128.13	130.50	5.2	325,644	0.00%
2021/08/19	113.1	134.49	105.7	129.53	126.50	7.4	335,133	0.00%	大買/大賣/
2021/08/18	74	127.45	82	131.39	136.50	-8	341,307	0.00%
2021/08/17	27	128.37	41.2	125.90	124.50	-14.2	345,747	0.00%
2021/08/16	80	132.09	166	132.62	126.00	-86	353,207	-0.02%	大賣/
2021/08/13	379	135.32	314	135.35	133.00	65	356,926	0.02%	大買/大賣/
2021/08/12	83	128.16	23	128.33	133.50	60	361,288	0.02%
2021/08/11	2	118.50	5	117.00	125.00	-3	362,298	0.00%
2021/08/10	4	128.50	2	129.00	130.00	2	366,350	0.00%
2021/08/06	1.2	134.25	83	131.11	131.00	-81.8	385,819	-0.02%
2021/08/05	0	126.00	0	0.00	125.50	0	394,945	0.00%
2021/08/03	0	0.00	3	124.00	126.00	-3	409,286	0.00%
2021/08/02	0	121.50	1.2	113.54	120.00	-1.1	416,150	0.00%
2021/07/30	11	123.36	15	126.29	117.00	-4	423,521	0.00%
2021/07/29	2	123.50	15	125.77	129.50	-13	430,617	0.00%
2021/07/28	287.2	117.21	389	116.14	118.00	-101.8	438,242	-0.02%	大買/大賣/鉅額交易
2021/07/27	163.1	126.76	136	128.01	122.50	27.1	443,452	0.01%	大買/大賣/
2021/07/26	184.5	140.86	143.5	141.40	136.00	41	443,188	0.01%	大買/大賣/
2021/07/23	234	142.96	236.5	143.58	145.50	-2.5	444,634	0.00%	大買/大賣/
2021/07/22	138.4	140.59	65.7	143.48	140.50	72.7	444,272	0.02%	大買/
2021/07/21	96	165.90	74	160.05	153.50	22	443,347	0.00%
2021/07/20	123.1	175.83	86	173.97	170.50	37.1	438,485	0.01%	大買/
2021/07/19	160	192.99	144	189.30	188.00	16	437,498	0.00%	大買/大賣/
2021/07/16	324.2	187.94	328.1	189.92	188.00	-3.9	431,890	0.00%	大買/大賣/
2021/07/15	107.1	171.79	116.3	174.61	179.00	-9.2	421,928	0.00%	大買/大賣/
2021/07/14	333.6	174.40	388	164.49	163.00	-54.4	415,579	-0.01%	大買/大賣/
2021/07/13	296.1	194.15	217.5	184.09	176.00	78.6	404,074	0.02%	大買/大賣/
2021/07/12	267.3	204.93	252	197.62	195.50	15.3	395,926	0.00%	大買/大賣/
2021/07/09	145.2	207.37	153	208.71	195.50	-7.9	387,845	0.00%	大買/大賣/
2021/07/08	291.1	211.00	260.5	213.86	216.50	30.6	379,248	0.01%	大買/大賣/
2021/07/07	144.6	219.28	167.5	220.88	210.00	-22.9	368,918	-0.01%	大買/大賣/
2021/07/06	50.3	213.93	112	214.46	216.50	-61.7	359,596	-0.02%	大賣/
2021/07/05	24.1	185.07	26	193.79	197.00	-1.9	353,712	0.00%
2021/07/02	21	190.57	45	193.62	191.00	-24	356,844	-0.01%
2021/07/01	113	193.77	58	193.84	196.00	55	356,879	0.02%	大買/
2021/06/30	33	180.38	39	169.86	182.50	-6	356,519	0.00%
2021/06/29	71	168.15	77.7	166.64	166.00	-6.7	356,354	0.00%
2021/06/28	69	163.91	22.1	162.40	166.00	46.9	356,036	0.01%
2021/06/25	14	150.36	21	151.05	151.00	-7	355,308	0.00%
2021/06/24	21	141.74	124	134.46	149.00	-103	355,062	-0.03%	大賣/鉅額交易
2021/06/23	60	143.82	30.8	146.91	139.50	29.2	354,532	0.01%
2021/06/22	51	159.30	49.5	156.74	154.50	1.5	353,074	0.00%
2021/06/21	437.1	157.99	375	158.80	158.50	62.1	352,224	0.02%	大買/大賣/
2021/06/18	379.8	146.00	337	146.90	149.50	42.8	343,265	0.01%	大買/大賣/
2021/06/17	84.1	131.91	190	130.31	140.50	-105.9	335,123	-0.03%	大賣/鉅額交易
2021/06/16	397	131.71	392.2	134.01	130.00	4.8	333,803	0.00%	大買/大賣/
2021/06/15	447	122.69	336.2	125.67	127.50	110.9	325,696	0.03%	大買/大賣/鉅額交易
2021/06/11	164	114.29	180	115.81	116.00	-16	322,158	0.00%	大買/大賣/
2021/06/09	169.1	115.01	184.4	114.42	113.00	-15.3	317,997	0.00%	大買/大賣/
2021/06/08	205	111.27	261	111.24	114.50	-56	317,367	-0.02%	大買/大賣/
2021/06/07	240	112.29	160	108.76	107.00	80	316,138	0.03%	大買/大賣/
2021/06/04	102	116.25	105	116.00	115.50	-3	310,473	0.00%	大買/大賣/
2021/06/03	283	114.48	263	114.22	112.50	20	305,815	0.01%	大買/大賣/
2021/06/02	154	113.78	144.1	114.60	111.00	9.9	300,491	0.00%	大買/大賣/
2021/06/01	149.1	106.24	197	107.52	112.50	-47.9	294,111	-0.02%	大買/大賣/
2021/05/31	306	110.37	286	105.91	102.50	20	289,013	0.01%	大買/大賣/
2021/05/28	227	107.47	243	108.55	108.00	-16	284,171	-0.01%	大買/大賣/
2021/05/27	352	102.28	419.1	102.58	103.00	-67.1	282,340	-0.02%	大買/大賣/
2021/05/26	320	92.82	182	95.02	98.80	138	273,176	0.05%	大買/大賣/鉅額交易
2021/05/25	225.2	92.21	411	89.85	91.00	-185.8	264,602	-0.07%	大買/大賣/鉅額交易
2021/05/24	432.5	95.23	413.5	95.35	93.10	19	258,762	0.01%	大買/大賣/
2021/05/21	269	88.79	299	89.87	91.80	-30	254,732	-0.01%	大買/大賣/
2021/05/20	379	83.93	279	84.33	83.50	100	249,501	0.04%	大買/大賣/
2021/05/19	440.1	78.14	408	78.85	80.50	32.1	240,679	0.01%	大買/大賣/
2021/05/18	197	70.94	78.8	71.52	73.20	118.2	240,357	0.05%	大買/鉅額交易
2021/05/17	108	70.32	133	68.85	66.60	-25	239,398	-0.01%	大買/大賣/
2021/05/14	258.1	75.99	241	76.63	74.00	17.1	231,834	0.01%	大買/大賣/
2021/05/13	119	81.12	264	81.49	79.20	-145	223,617	-0.06%	大買/大賣/鉅額交易
2021/05/12	180	92.51	190	91.95	87.90	-10	219,837	0.00%	大買/大賣/
2021/05/11	405	101.07	523	99.72	97.60	-118	217,333	-0.05%	大買/大賣/鉅額交易
2021/05/10	338	96.56	322	99.41	100.50	16	211,021	0.01%	大買/大賣/
2021/05/07	188	87.65	157.2	87.59	91.50	30.8	205,669	0.01%	大買/大賣/
2021/05/06	345	88.60	356	85.72	84.30	-11	199,980	-0.01%	大買/大賣/
2021/05/05	453	82.58	282	83.30	87.00	171	194,188	0.09%	大買/大賣/鉅額交易
2021/05/04	446.6	86.63	645	82.41	80.00	-198.4	188,143	-0.11%	大買/大賣/鉅額交易
2021/05/03	81	86.09	98	86.64	87.70	-17	178,164	-0.01%
2021/04/29	157	75.00	125	75.31	79.80	32	176,200	0.02%	大買/大賣/
2021/04/28	413	75.45	412	75.41	75.00	1	175,065	0.00%	大買/大賣/
2021/04/27	255	70.57	197	71.67	72.00	58	173,347	0.03%	大買/大賣/
2021/04/26	375	64.51	185	66.07	66.40	190	173,132	0.11%	大買/大賣/鉅額交易
2021/04/23	120	60.23	164	60.00	60.40	-44	171,013	-0.03%	大買/大賣/
2021/04/22	101	64.95	485	66.27	59.60	-384	164,496	-0.23%	大買/大賣/鉅額交易
2021/04/21	100	60.40	10	62.00	62.70	90	164,016	0.05%
2021/04/20	1	55.40	3	55.13	57.00	-2	164,103	0.00%
2021/04/19	0	0.00	40	54.96	55.00	-40	164,405	-0.02%
2021/04/16	0	0.00	10	50.60	50.60	-10	164,100	-0.01%
2021/04/15	0	0.00	1	47.30	46.70	-1	164,510	0.00%
2021/04/14	1	46.05	26	43.70	45.50	-25	164,583	-0.02%
2021/04/12	0	0.00	1	45.25	46.10	-1	164,629	0.00%
2021/04/09	1	43.00	2	43.00	42.75	-1	165,508	0.00%
2021/04/08	343	47.37	5	46.45	46.20	338	166,041	0.20%	大買/鉅額交易
2021/04/07	15	46.21	0	0.00	46.35	15	163,315	0.01%
2021/04/06	66	43.14	11	40.50	44.15	55	167,064	0.03%
2021/04/01	23	39.43	2	39.75	40.15	21	166,929	0.01%
2021/03/31	3	36.95	13	37.34	37.70	-10	168,610	-0.01%
2021/03/30	3	34.90	4	34.88	35.40	-1	170,852	0.00%
2021/03/29	1	35.30	7	35.52	35.25	-6	173,799	0.00%
2021/03/26	1	34.00	4	32.78	34.00	-3	177,613	0.00%
2021/03/25	6	32.69	0	0.00	32.50	6	180,526	0.00%
2021/03/24	4	33.53	1	33.30	33.80	3	183,190	0.00%
2021/03/23	13	34.51	1	36.50	33.50	12	183,605	0.01%
2021/03/22	42	35.70	41	35.58	35.85	1	183,839	0.00%
2021/03/19	162	32.26	207	32.47	32.60	-45	183,461	-0.02%	大買/大賣/
2021/03/18	110	31.80	122	31.85	31.90	-12	179,519	-0.01%	大買/大賣/
2021/03/17	111	30.93	122	31.19	31.30	-11	178,101	-0.01%	大買/大賣/
2021/03/16	36	30.27	76	30.47	30.05	-40	175,723	-0.02%
2021/03/15	126	30.04	151	30.68	31.30	-25	173,929	-0.01%	大買/大賣/
2021/03/12	328	29.56	363.3	29.15	29.15	-35.3	171,598	-0.02%	大買/大賣/
2021/03/11	47	28.94	62.3	28.36	28.10	-15.3	167,339	-0.01%
2021/03/10	45	28.32	68	28.15	28.00	-23	164,597	-0.01%
2021/03/09	3	27.10	5	27.22	27.60	-2	162,088	0.00%
2021/03/08	233	27.22	253	26.87	26.80	-20	160,756	-0.01%	大買/大賣/
2021/03/05	121	26.64	284	26.61	26.05	-163	159,337	-0.10%	大買/大賣/鉅額交易
2021/03/04	47	26.90	25	26.90	26.60	22	158,383	0.01%
2021/03/03	1,261	27.04	1,044	27.11	27.60	217	157,418	0.14%	大買/大賣/鉅額交易
2021/03/02	83	29.25	681	29.11	27.10	-598	155,628	-0.38%	大賣/鉅額交易
2021/02/26	610	28.87	40	28.48	29.00	570	151,002	0.38%	大買/鉅額交易
2021/02/25	8	28.61	21	28.77	28.50	-13	148,592	-0.01%
2021/02/24	115	28.59	48	28.85	27.90	67	146,173	0.05%	大買/
2021/02/23	74	28.95	63	28.75	28.25	11	142,744	0.01%
2021/02/22	67	27.73	152	27.79	28.15	-85	136,924	-0.06%	大賣/
2021/02/19	50	25.39	47	25.18	25.60	3	134,800	0.00%
2021/02/18	159	24.68	130.1	25.52	25.55	28.9	132,533	0.02%	大買/大賣/
2021/02/17	65	22.83	22	22.75	23.65	43	127,312	0.03%
2021/02/05	26	21.59	12	21.93	21.50	14	124,684	0.01%
2021/02/04	406	21.89	376	21.78	21.95	30	124,262	0.02%	大買/大賣/
2021/02/03	88	21.82	77	21.95	21.60	11	123,587	0.01%
2021/02/02	19	20.34	22	20.35	20.95	-3	119,774	0.00%
2021/02/01	36	19.40	37	19.35	19.05	-1	118,145	0.00%
2021/01/29	28	20.19	28	20.49	19.75	0	116,569	0.00%
2021/01/28	90	20.89	95	21.10	20.70	-5	115,488	0.00%
2021/01/27	21	20.92	73	21.59	20.80	-52	114,260	-0.05%
2021/01/26	11	22.10	92	22.00	21.60	-81	112,583	-0.07%
2021/01/25	19.1	23.50	16	23.20	23.00	3.1	110,642	0.00%
2021/01/22	37	21.56	63	21.66	22.60	-26	108,188	-0.02%
2021/01/21	35	21.31	33	21.49	20.85	2	105,576	0.00%
2021/01/20	56	20.72	1,327	20.19	20.20	-1,271	101,734	-1.25%	大賣/鉅額交易
2021/01/19	395	24.81	255	23.01	21.85	140	97,764	0.14%	大買/大賣/鉅額交易
2021/01/18	0	0.00	11	22.05	23.80	-11	93,141	-0.01%
2021/01/15	3	25.10	0	0.00	23.35	3	92,675	0.00%
2021/01/14	15	25.42	0	0.00	25.90	15	92,322	0.02%
2021/01/13	200	25.70	4	25.70	24.00	196	91,662	0.21%	大買/鉅額交易
2021/01/12	4	25.80	0	0.00	25.70	4	90,925	0.00%
2021/01/11	206.3	28.30	2	28.25	28.55	204.3	90,036	0.23%	大買/鉅額交易
2021/01/08	2	27.30	247	26.05	27.30	-245	89,573	-0.27%	大賣/鉅額交易
2021/01/07	1	25.95	0	0.00	25.95	1	88,545	0.00%
2021/01/06	690.3	29.95	105	30.88	28.80	585.3	87,849	0.67%	大買/大賣/鉅額交易
2021/01/05	50	31.35	363	31.48	32.00	-313	87,095	-0.36%	大賣/鉅額交易
2021/01/04	88	31.89	868	31.63	32.15	-780	86,404	-0.90%	大賣/鉅額交易
2020/12/31	75	28.46	10	28.20	29.25	65	84,864	0.08%
2020/12/30	847	27.22	58	26.83	27.50	789	83,413	0.95%	大買/鉅額交易
2020/12/29	687	27.52	1,407	27.83	27.90	-720	81,779	-0.88%	大買/大賣/鉅額交易
2020/12/28	77	24.41	5	24.90	25.40	72	76,844	0.09%
2020/12/25	160	23.04	79	22.77	23.10	81	75,571	0.11%	大買/
2020/12/24	378	20.01	32	20.48	21.00	346	72,724	0.48%	大買/鉅額交易
2020/12/23	31	19.00	587	18.42	20.40	-556	69,285	-0.80%	大賣/鉅額交易
2020/12/22	441	18.82	270	19.05	18.55	171	65,900	0.26%	大買/大賣/鉅額交易
2020/12/21	1,096	18.85	69.8	18.29	18.95	1,026.2	61,267	1.67%	大買/鉅額交易
2020/12/18	41	16.52	84	16.59	17.25	-43	57,813	-0.07%
2020/12/17	10	15.60	14	15.75	15.70	-4	54,615	-0.01%
2020/12/16	26	15.69	30	15.86	15.85	-4	53,429	-0.01%
2020/12/15	309.6	15.58	191.3	15.97	15.55	118.3	51,443	0.23%	大買/大賣/鉅額交易
2020/12/14	20	14.12	14	14.78	15.05	6	47,680	0.01%
2020/12/11	117	14.08	1	13.75	13.70	116	45,914	0.25%	大買/鉅額交易
2020/12/10	204	14.36	17	14.45	14.35	187	44,395	0.42%	大買/鉅額交易
2020/12/09	30	14.37	47.5	14.32	14.40	-17.5	43,318	-0.04%
2020/12/08	39	13.77	61	13.92	14.05	-22	41,790	-0.05%
2020/12/07	10	12.92	0	0.00	12.85	10	39,863	0.03%
2020/12/04	5	12.73	2	12.70	12.85	3	39,614	0.01%
2020/12/03	12	12.95	9	12.89	12.75	3	39,836	0.01%
2020/12/02	14	13.03	9	12.95	12.90	5	39,983	0.01%
2020/12/01	35	12.99	2	13.25	13.05	33	39,773	0.08%
2020/11/30	8	13.48	10	13.65	13.25	-2	39,186	-0.01%
2020/11/27	27	13.60	0	0.00	13.60	27	38,799	0.07%
2020/11/26	31	13.59	10	13.65	13.55	21	39,024	0.05%
2020/11/25	34	13.56	30	13.49	13.60	4	37,940	0.01%
2020/11/24	11	13.15	25	13.08	13.05	-14	36,503	-0.04%
2020/11/23	15	12.97	33	13.00	13.00	-18	36,077	-0.05%
2020/11/20	5	12.68	40	12.65	12.80	-35	36,061	-0.10%
2020/11/19	4	12.80	1	12.95	12.75	3	35,891	0.01%
2020/11/18	6	13.00	23	12.88	13.00	-17	35,285	-0.05%
2020/11/17	30	12.48	0	0.00	12.50	30	34,088	0.09%
2020/11/16	2	12.60	1	12.80	12.50	1	33,507	0.00%
2020/11/13	40	12.46	2	12.70	12.50	38	32,987	0.12%
2020/11/12	15	12.52	7	12.46	12.35	8	32,192	0.02%
2020/11/11	17	12.76	1	13.40	13.55	16	31,069	0.05%
2020/11/10	34	13.68	92	13.79	13.60	-58	29,680	-0.20%
2020/11/09	70	13.97	11	12.94	14.10	59	27,977	0.21%
2020/11/06	20	12.90	12	12.76	12.90	8	26,436	0.03%
2020/11/05	5	12.20	8	12.46	12.25	-3	25,773	-0.01%
2020/11/04	7	11.65	4	12.00	12.50	3	25,082	0.01%
2020/11/03	7	11.73	1	11.75	11.75	6	24,036	0.02%
2020/11/02	1	11.85	5	11.60	11.60	-4	23,624	-0.02%
2020/10/30	12	11.75	2,001	11.58	11.50	-1,989	23,097	-8.61%	大賣/鉅額交易
2020/10/29	2,000	11.45	1	11.15	11.60	1,999	22,271	8.98%	大買/鉅額交易
2020/10/28	13	11.72	0	0.00	11.45	13	21,599	0.06%
2020/10/27	6	11.64	0	0.00	12.00	6	20,898	0.03%
2020/10/26	1	11.95	26	11.81	12.10	-25	19,703	-0.13%
2020/10/23	17	10.81	1	10.95	11.00	16	17,875	0.09%
2020/10/22	5	10.35	0	0.00	10.45	5	17,349	0.03%
2020/10/21	3	10.50	19	10.54	10.55	-16	17,269	-0.09%
2020/10/20	5	10.20	0	0.00	10.60	5	17,162	0.03%
2020/10/19	0.3	10.40	2	10.60	10.45	-1.7	16,970	-0.01%
2020/10/16	1	10.40	0	0.00	10.40	1	16,824	0.01%
2020/10/15	0	0.00	7	10.46	10.40	-7	16,513	-0.04%
2020/10/13	14	10.15	0	0.00	10.25	14	16,135	0.09%
2020/10/08	2	10.00	2	9.99	10.05	0	15,745	0.00%
2020/10/07	0	0.00	2	10.50	10.20	-2	15,616	-0.01%
2020/10/05	2	10.05	1	10.10	10.15	1	15,248	0.01%
2020/09/30	0	0.00	2	9.80	9.70	-2	14,969	-0.01%
2020/09/28	3	9.43	20	9.45	9.45	-17	14,780	-0.12%
2020/09/25	20	9.75	6	9.62	9.75	14	14,620	0.10%
2020/09/24	4	9.06	100	9.01	9.01	-96	14,303	-0.67%
2020/09/23	6	9.69	0	0.00	9.44	6	14,123	0.04%
2020/09/22	10	10.01	0	0.00	9.97	10	13,868	0.07%
2020/09/21	90	9.90	0	0.00	9.88	90	13,649	0.66%
2020/09/18	1	9.91	0	0.00	9.88	1	13,530	0.01%
2020/09/17	1	10.10	0	0.00	9.91	1	13,429	0.01%
2020/09/16	1	9.80	0	0.00	9.81	1	13,283	0.01%
2020/09/15	2	10.20	0	0.00	10.20	2	12,987	0.02%
2020/09/14	6	10.21	1	10.40	10.10	5	12,854	0.04%
2020/09/11	1	10.90	0	0.00	10.20	1	12,460	0.01%
2020/09/10	1	10.90	5	11.40	10.95	-4	11,789	-0.03%
2020/09/09	1	11.00	1	10.90	11.30	0	11,470	0.00%
2020/09/08	5	11.20	105	11.16	11.25	-100	11,174	-0.89%	大賣/
2020/09/07	4	12.00	13	11.99	11.95	-9	10,524	-0.09%
2020/09/04	102	11.44	112.4	10.84	11.50	-10.4	9,850	-0.11%	大買/大賣/
2020/09/03	10	11.13	22	11.14	11.05	-12	9,363	-0.13%
2020/09/02	17	10.74	12.7	10.80	11.00	4.3	8,900	0.05%
2020/09/01	118	10.91	31	10.70	10.60	87	8,377	1.04%	大買/
2020/08/31	18	9.97	23	10.05	10.10	-5	7,563	-0.07%
2020/08/27	17	9.55	19	9.47	9.36	-2	6,942	-0.03%
2020/08/26	21	9.34	27	9.30	9.61	-6	6,374	-0.09%
2020/08/25	0	0.00	9	8.60	8.74	-9	5,435	-0.17%
2020/08/24	0	0.00	4	8.00	7.95	-4	5,058	-0.08%
2020/08/20	2	7.73	0	0.00	7.67	2	4,796	0.04%
2020/08/18	0	0.00	5	8.50	8.43	-5	4,353	-0.11%
2020/08/17	10	8.75	5	8.61	8.62	5	4,208	0.12%
2020/08/14	8	8.56	18	8.28	8.59	-10	3,969	-0.25%
2020/08/13	12	8.06	22.1	7.68	7.89	-10.1	3,491	-0.29%
2020/08/12	24	7.50	14	7.67	7.69	10	3,270	0.31%
2020/08/11	12	7.60	7	7.65	7.81	5	2,909	0.17%
2020/08/10	3	6.82	10	7.10	7.10	-7	2,437	-0.29%
2020/07/10	0	0.00	0.7	6.36	6.40	-0.7	3,122	-0.02%
2020/06/02	0	0.00	2	6.56	6.58	-2	3,318	-0.06%
2020/05/29	0	0.00	2	6.48	6.50	-2	3,313	-0.06%
2020/05/19	3	6.46	0	0.00	6.45	3	3,125	0.10%
2020/05/06	1	6.36	0	0.00	6.36	1	3,106	0.03%
2020/04/29	0	0.00	2	6.59	6.79	-2	2,847	-0.07%
2020/04/28	0	0.00	2	6.18	6.25	-2	2,604	-0.08%
2020/03/17	20	5.02	0	0.00	4.95	20	1,673	1.19%
2020/03/13	5	5.60	0	0.00	5.68	5	1,559	0.32%
2020/03/09	15	6.64	0	0.00	6.58	15	1,399	1.07%
2020/03/04	5	6.70	0	0.00	6.86	5	1,474	0.34%
2020/03/02	2	6.75	0	0.00	6.77	2	1,476	0.14%
2020/02/27	10	6.80	0	0.00	6.93	10	1,465	0.68%
2020/02/25	1	6.90	0	0.00	6.91	1	1,418	0.07%
2020/02/24	10	7.00	0	0.00	6.94	10	1,416	0.71%
2020/02/19	1	7.18	2	7.19	7.21	-1	1,463	-0.07%
2020/02/04	5	6.40	0	0.00	6.49	5	1,359	0.37%
2020/02/03	0	0.00	4	6.43	6.46	-4	1,344	-0.30%
2020/01/30	0	0.00	1	6.87	6.67	-1	1,298	-0.08%
2020/01/20	1	7.20	0	0.00	7.18	1	1,228	0.08%
2019/12/26	0	0.00	0.6	7.20	7.23	-0.6	1,284	-0.05%
2019/11/29	0	0.00	2	7.29	7.29	-2	1,256	-0.16%
2019/11/28	2	6.90	0	0.00	7.09	2	1,212	0.16%
2019/11/14	1	7.40	0	0.00	7.33	1	1,134	0.09%
2019/11/08	1	7.55	0	0.00	7.54	1	1,223	0.08%
2019/10/31	0	0.00	34	7.62	7.58	-34	1,292	-2.63%
2019/10/30	1	7.60	306.6	7.60	7.60	-305.6	1,300	-23.49%	大賣/鉅額交易
2019/10/09	5	7.50	0	0.00	7.48	5	2,077	0.24%
2019/09/24	0	0.00	10	7.92	7.90	-10	2,362	-0.42%
2019/09/20	5	7.91	0	0.00	7.90	5	2,370	0.21%
2019/09/19	2	7.93	0	0.00	7.93	2	2,364	0.08%
2019/09/18	0	0.00	2	8.05	8.00	-2	2,360	-0.08%
2019/09/11	5	7.95	0	0.00	7.96	5	2,389	0.21%
2019/09/09	0	0.00	9	8.00	8.01	-9	2,410	-0.37%
2019/09/06	0	0.00	1	8.05	8.03	-1	2,443	-0.04%
2019/09/03	0	0.00	2	8.06	8.04	-2	2,436	-0.08%
2019/08/20	6	7.97	0	0.00	7.97	6	2,434	0.25%
2019/08/19	4	8.01	0	0.00	8.04	4	2,408	0.17%
2019/08/16	0	0.00	4	8.05	8.10	-4	2,397	-0.17%
2019/08/15	1	7.81	0	0.00	7.90	1	2,386	0.04%
2019/08/14	3	8.12	0	0.00	8.05	3	2,376	0.13%
2019/07/24	0	0.00	1	8.90	8.90	-1	2,326	-0.04%
2019/07/23	1	9.01	4	9.12	8.98	-3	2,286	-0.13%
2019/07/22	4	9.17	0	0.00	9.16	4	2,207	0.18%
2019/07/19	0	0.00	1	9.09	9.09	-1	2,070	-0.05%
2019/07/16	0	0.00	2	8.89	8.89	-2	1,783	-0.11%
2019/06/26	0	0.00	0	8.09	8.15	0	1,546	0.00%
2019/06/18	0	0.00	2	8.19	8.11	-2	1,583	-0.13%
2019/05/30	1	8.00	0	0.00	8.01	1	1,641	0.06%
2019/05/16	2	8.12	0	0.00	8.12	2	1,806	0.11%
2019/04/23	0	0.00	5.1	8.87	8.90	-5.1	1,724	-0.30%
2019/03/26	0	0.00	5	8.63	8.63	-5	1,731	-0.29%
2019/03/20	2	8.77	0	0.00	8.83	2	1,956	0.10%
2019/03/14	0	0.00	5	8.87	8.87	-5	1,984	-0.25%
2019/03/12	0	0.00	5	8.98	8.98	-5	2,032	-0.25%
2019/03/06	0	0.00	5	9.10	9.10	-5	2,280	-0.22%
2019/02/27	0	0.00	5	9.23	9.23	-5	2,427	-0.21%
2019/02/26	0	0.00	5	9.16	9.19	-5	2,388	-0.21%
2019/02/25	5	9.10	0	0.00	9.12	5	2,357	0.21%
2018/12/17	0	0.00	4	9.32	9.41	-4	3,083	-0.13%
2018/12/13	0	0.00	3	8.95	9.00	-3	2,963	-0.10%
2018/12/12	3	8.98	0	0.00	8.93	3	2,917	0.10%
2018/12/05	0	0.00	1	9.00	9.00	-1	2,831	-0.04%
2018/12/04	3	9.00	4	9.12	9.06	-1	2,838	-0.04%
2018/11/30	1	8.93	2	9.02	9.04	-1	2,686	-0.04%
2018/11/29	4	8.93	0	0.00	8.94	4	2,650	0.15%
2018/11/27	0	0.00	4	9.04	9.00	-4	2,525	-0.16%
2018/10/31	0	0.00	2	8.69	8.54	-2	2,594	-0.08%
2018/10/30	0	0.00	2	8.29	8.30	-2	2,581	-0.08%
2018/10/29	3	8.01	0	0.00	8.09	3	2,535	0.12%
2018/10/26	0	0.00	2	8.42	8.35	-2	2,524	-0.08%
2018/10/24	6	8.52	6.5	8.66	8.68	-0.5	2,496	-0.02%
2018/10/19	3	8.63	4	8.57	8.72	-1	2,364	-0.04%
2018/10/18	1	7.96	1	8.37	8.37	0	2,252	0.00%
2018/10/15	0	0.00	10	7.41	7.56	-10	2,216	-0.45%
2018/10/12	10	7.38	0	0.00	7.43	10	2,212	0.45%
2018/09/14	0	0.00	2	8.83	8.82	-2	2,426	-0.08%
2018/09/12	1	8.52	0	0.00	8.55	1	2,468	0.04%
2018/09/11	0	0.00	1	8.68	8.68	-1	2,507	-0.04%
2018/09/04	1	8.65	0	0.00	8.68	1	2,828	0.04%
2018/08/23	0	0.00	1	9.00	8.96	-1	3,417	-0.03%
2018/08/22	0	0.00	1	8.79	8.79	-1	3,439	-0.03%
2018/08/20	0	0.00	2	8.54	8.57	-2	3,630	-0.06%
2018/07/27	1	9.20	0	0.00	9.19	1	4,328	0.02%
2018/07/17	0	0.00	10	8.96	9.01	-10	4,532	-0.22%
2018/06/28	1	8.81	0	0.00	8.80	1	4,563	0.02%
2018/06/27	2	9.05	0	0.00	8.98	2	4,560	0.04%
2018/06/14	0	0.00	2	9.89	9.89	-2	4,375	-0.05%
2018/06/13	2	9.79	0	0.00	9.79	2	4,379	0.05%
2018/06/12	0	0.00	2	9.88	9.88	-2	4,309	-0.05%
2018/06/04	2	9.39	1	9.40	9.42	1	4,124	0.02%
2018/05/29	1	9.51	0	0.00	9.48	1	4,162	0.02%
2018/05/28	0	0.00	0.7	9.70	9.75	-0.7	4,399	-0.02%
2018/05/23	0	0.00	4	9.42	9.41	-4	4,577	-0.09%
2018/04/27	1	10.05	0	0.00	10.05	1	4,992	0.02%
2018/04/24	1	10.10	0	0.00	10.10	1	5,118	0.02%
2018/04/20	1	10.35	0	0.00	10.35	1	5,191	0.02%
2018/04/11	1	10.35	0	0.00	10.35	1	5,847	0.02%
2018/03/27	2	10.60	0	0.00	10.45	2	7,597	0.03%
2018/03/14	1	10.90	0	0.00	10.95	1	7,727	0.01%
2018/03/13	1	11.05	0	0.00	11.05	1	7,792	0.01%
2018/03/12	0	0.00	2	11.20	11.20	-2	7,844	-0.03%
2018/03/08	5	10.75	0	0.00	10.65	5	7,904	0.06%
2018/03/07	3	10.70	2	10.80	10.60	1	8,167	0.01%
2018/03/06	2	10.70	0	0.00	10.70	2	8,362	0.02%
2018/03/02	0	0.00	5	11.10	11.05	-5	8,747	-0.06%
2018/03/01	10	11.23	5	11.15	11.30	5	8,897	0.06%
2018/02/27	4	10.40	3	10.50	10.40	1	8,617	0.01%
2018/02/26	1	10.20	0	0.00	10.15	1	8,471	0.01%
2018/02/21	0	0.00	5	10.05	10.15	-5	8,486	-0.06%
2018/02/09	5	9.51	16	9.63	9.80	-11	8,411	-0.13%
2018/02/08	2	10.40	0	0.00	10.20	2	8,147	0.02%
2018/02/07	5	10.60	0	0.00	10.55	5	8,001	0.06%
2018/02/06	0.3	10.60	1	10.85	10.60	-0.7	7,923	-0.01%
2018/02/05	0	0.00	13	11.30	11.40	-13	7,757	-0.17%
2018/02/02	0	0.00	1.1	11.55	11.55	-1.1	7,902	-0.01%
2018/01/30	2	11.60	0	0.00	11.60	2	7,993	0.03%
2018/01/26	3	11.70	3	11.70	11.70	0	8,103	0.00%
2018/01/25	1	11.70	0	0.00	11.70	1	8,245	0.01%
2018/01/19	3	11.82	60	11.90	11.80	-57	8,295	-0.69%
2018/01/17	60	11.95	0	0.00	11.90	60	8,348	0.72%
2018/01/15	0	0.00	1	12.00	12.00	-1	8,478	-0.01%
2018/01/11	1	12.15	0	0.00	11.90	1	8,509	0.01%
2018/01/10	1	12.00	0	0.00	12.00	1	8,512	0.01%
2018/01/09	0	0.00	2	12.20	12.20	-2	8,468	-0.02%
2018/01/05	0	0.00	7	12.33	12.30	-7	8,333	-0.08%
2018/01/04	2	12.15	0	0.00	12.15	2	8,213	0.02%
2018/01/03	6	12.38	0	0.00	12.15	6	8,162	0.07%
2018/01/02	5	12.42	7	12.48	12.40	-2	8,047	-0.02%