萬海 (2615)-統一-板橋券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
43.25
漲跌
▲0.35
漲幅
+0.82%
成交量
13,639張
產業
上市航運類股
2305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	44.51	7	43.00	43.25	1	7,188	0.01%
2024/04/18	9	42.90	9	43.10	42.90	0	7,189	0.00%
2024/04/17	0	0.00	1	43.35	42.80	-1	7,256	-0.01%
2024/04/16	13	44.69	11	44.25	42.90	2	7,492	0.03%
2024/04/15	16	45.20	16	45.23	45.10	0	7,909	0.00%
2024/04/10	6	45.06	4	45.15	44.50	2	9,432	0.02%
2024/04/09	24	44.86	24	44.88	44.95	0	9,660	0.00%
2024/04/08	0	0.00	5	43.31	44.10	-5	10,167	-0.05%
2024/04/03	1	43.80	0	0.00	43.65	1	10,191	0.01%
2024/04/02	0	44.20	0	0.00	44.05	0	10,328	0.00%
2024/03/28	0	44.25	1	44.65	44.00	-1	11,852	-0.01%
2024/03/26	1.1	44.80	0	0.00	44.55	1.1	14,921	0.01%
2024/03/22	0	44.70	0	0.00	45.30	0	16,105	0.00%
2024/03/21	1	45.11	0	0.00	45.10	1	16,959	0.01%
2024/03/20	1	45.00	0	0.00	45.00	1	17,230	0.01%
2024/03/19	1	45.80	0	0.00	45.50	1	17,402	0.01%
2024/03/18	1.1	45.58	0	0.00	45.65	1.1	17,526	0.01%
2024/03/15	7.1	45.44	0	0.00	46.45	7.1	17,778	0.04%
2024/03/14	1.2	47.58	0	0.00	47.10	1.2	17,606	0.01%
2024/03/13	7	49.81	6.2	49.98	49.00	0.9	17,484	0.00%
2024/03/11	1	49.60	1.1	49.67	49.30	-0.1	17,544	0.00%
2024/03/08	6	49.08	6	49.24	48.65	0	17,905	0.00%
2024/03/07	2	48.43	0	0.00	48.10	2	18,241	0.01%
2024/03/06	3	48.80	0	0.00	48.40	3	18,390	0.02%
2024/03/04	6	49.22	4	49.50	49.65	2	18,350	0.01%
2024/03/01	22	49.90	14	49.93	49.90	8	18,376	0.04%
2024/02/29	5	49.52	10	49.84	50.40	-5	18,247	-0.03%
2024/02/27	3	48.65	0	0.00	48.10	3	17,884	0.02%
2024/02/26	3	48.80	2	49.20	48.80	1	17,833	0.01%
2024/02/23	1	49.65	4	49.88	49.65	-3	17,845	-0.02%
2024/02/22	2	49.45	2	49.55	50.00	0	17,821	0.00%
2024/02/20	0	0.00	3	48.60	48.65	-3	17,675	-0.02%
2024/02/16	1	47.35	0	0.00	47.30	1	17,819	0.01%
2024/02/15	2	46.75	2	47.10	47.20	0	17,961	0.00%
2024/02/05	2	47.75	0	0.00	47.75	2	17,943	0.01%
2024/02/02	4.1	48.39	0	0.00	48.20	4.1	17,983	0.02%
2024/01/31	1	49.00	1	49.60	48.90	0	17,839	0.00%
2024/01/25	0	0.00	2	49.90	49.75	-2	17,876	-0.01%
2024/01/19	1	51.90	1	52.40	51.20	0	17,791	0.00%
2024/01/12	10	52.30	25	52.54	52.50	-15	17,179	-0.09%
2024/01/11	11	51.16	0	0.00	50.90	11	17,038	0.06%
2024/01/10	41	50.61	40	50.78	50.70	1	16,960	0.01%
2024/01/09	39	51.67	35	52.34	52.40	4	16,693	0.02%
2024/01/08	12.1	56.84	11.9	56.19	56.20	0.2	16,210	0.00%
2024/01/05	5	57.50	3.1	57.06	57.90	1.9	15,999	0.01%
2024/01/04	56	57.08	61	57.24	57.00	-5	15,558	-0.03%
2024/01/03	18	55.16	18	55.08	55.00	0	14,793	0.00%
2024/01/02	28	56.49	14	55.95	54.70	14	14,512	0.10%
2023/12/29	4	55.05	5	55.04	55.00	-1	13,941	-0.01%
2023/12/28	4	55.35	2	55.25	55.20	2	13,906	0.01%
2023/12/27	18	57.04	17	57.04	56.60	1	13,795	0.01%
2023/12/26	0	0.00	0.5	54.80	56.00	-0.5	13,532	0.00%
2023/12/25	25	54.62	22	55.06	54.50	3	13,140	0.02%
2023/12/22	25	60.96	38.5	60.60	60.10	-13.5	12,342	-0.11%
2023/12/21	29	57.67	52	57.78	59.60	-23	10,570	-0.22%
2023/12/20	2.5	51.40	8	52.78	54.50	-5.5	9,261	-0.06%
2023/12/19	12	53.67	34	52.60	52.30	-22	8,798	-0.25%
2023/12/18	20	52.26	26	52.24	52.90	-6	8,116	-0.07%
2023/12/15	10	50.60	0	0.00	50.60	10	7,335	0.14%
2023/12/14	1	48.85	0	0.00	49.05	1	7,080	0.01%
2023/12/13	3	50.40	0	0.00	50.10	3	6,925	0.04%
2023/12/12	1	52.20	0	0.00	51.80	1	7,366	0.01%
2023/12/11	0	0.00	5	52.10	52.40	-5	7,192	-0.07%
2023/12/07	5	50.30	0	0.00	50.10	5	6,981	0.07%
2023/12/04	1	52.30	18	49.89	52.50	-17	6,511	-0.26%
2023/12/01	3	47.55	4.3	47.86	48.65	-1.3	6,098	-0.02%
2023/11/30	2	46.75	1	47.35	46.70	1	5,955	0.02%
2023/11/27	1	46.10	0	0.00	46.00	1	5,993	0.02%
2023/11/23	10	45.75	0	0.00	45.75	10	6,051	0.17%
2023/11/22	9	45.96	0	0.00	45.65	9	6,052	0.15%
2023/11/21	3	46.75	0	0.00	46.55	3	6,010	0.05%
2023/11/17	4	47.39	3	47.65	47.25	1	6,174	0.02%
2023/11/16	0	0.00	0.3	47.60	47.40	-0.3	6,207	0.00%
2023/11/15	5	47.30	6	46.88	47.85	-1	6,230	-0.02%
2023/11/14	6	46.04	5	46.10	46.10	1	6,289	0.02%
2023/11/10	2	45.05	0	0.00	45.00	2	6,230	0.03%
2023/11/07	1	46.25	0	0.00	46.25	1	6,245	0.02%
2023/11/06	3	47.45	3	47.25	47.45	0	6,240	0.00%
2023/11/02	1	47.00	0	0.00	47.10	1	6,237	0.02%
2023/10/30	0	0.00	1	45.60	47.45	-1	6,225	-0.02%
2023/10/26	2	45.00	2	44.80	44.70	0	6,218	0.00%
2023/10/18	1	44.70	0	0.00	44.85	1	6,467	0.02%
2023/10/13	0.1	44.60	0.3	44.50	44.25	-0.2	6,610	0.00%
2023/10/11	1	45.30	0	0.00	45.25	1	6,647	0.02%
2023/10/03	0	0.00	10	46.58	46.00	-10	7,134	-0.14%
2023/10/02	0	47.75	0	0.00	47.35	0	7,230	0.00%
2023/09/28	0	48.60	0	0.00	48.30	0	7,291	0.00%
2023/09/20	0	0.00	12	51.80	51.30	-12	9,490	-0.13%
2023/09/19	12	51.02	6	50.55	50.50	6	9,382	0.06%
2023/09/18	6	50.90	6	50.70	50.90	0	9,376	0.00%
2023/09/15	34	50.38	28	50.01	50.60	6	9,386	0.06%
2023/09/14	30	48.12	31	48.33	48.85	-1	8,722	-0.01%
2023/09/11	0	0.00	3	46.15	46.00	-3	8,719	-0.03%
2023/09/06	0.2	46.78	0	0.00	46.30	0.2	8,880	0.00%
2023/09/04	4	45.60	4	45.20	46.50	0	9,162	0.00%
2023/09/01	2	45.05	0	0.00	44.90	2	9,167	0.02%
2023/08/31	8.1	46.35	8	45.93	45.30	0.1	9,261	0.00%
2023/08/30	1	45.80	1	45.90	45.85	0	9,242	0.00%
2023/08/29	3.4	45.97	0	0.00	45.35	3.4	9,324	0.04%
2023/08/28	8	46.18	8	46.13	46.10	0	9,394	0.00%
2023/08/25	0.2	46.20	0	0.00	45.90	0.2	9,499	0.00%
2023/08/23	7.1	49.21	6	49.35	47.55	1.1	9,478	0.01%
2023/08/21	0.1	49.40	0	0.00	49.30	0.1	9,449	0.00%
2023/08/18	33	48.92	36	49.55	50.50	-3	9,404	-0.03%
2023/08/17	5	47.40	2	47.85	47.90	3	9,202	0.03%
2023/08/16	2	47.60	0	0.00	47.60	2	9,232	0.02%
2023/08/14	0	0.00	4	49.75	49.50	-4	9,286	-0.04%
2023/08/11	2	49.50	2	50.50	50.60	0	9,367	0.00%
2023/08/09	4	50.08	0	0.00	50.10	4	9,428	0.04%
2023/08/08	3	50.03	12	50.30	50.10	-9	9,472	-0.10%
2023/08/07	2	51.20	0	0.00	50.50	2	9,594	0.02%
2023/08/04	1	51.50	0	0.00	51.60	1	9,661	0.01%
2023/08/02	4	50.50	4	51.10	51.10	0	9,689	0.00%
2023/08/01	5	51.12	0	0.00	51.10	5	9,706	0.05%
2023/07/31	7	50.93	1	50.40	50.40	6	9,784	0.06%
2023/07/27	10	50.40	1	50.30	50.40	9	9,917	0.09%
2023/07/26	5.1	49.89	4	49.85	49.45	1.1	9,944	0.01%
2023/07/24	1	49.55	0	0.00	49.30	1	10,070	0.01%
2023/07/17	1	50.80	6	51.00	51.00	-5	10,322	-0.05%
2023/07/14	2	50.10	0	0.00	50.40	2	10,323	0.02%
2023/07/13	0	0.00	7	49.50	49.30	-7	10,335	-0.07%
2023/07/12	0	0.00	1	52.40	51.60	-1	10,261	-0.01%
2023/07/07	2	56.90	0	0.00	56.70	2	10,090	0.02%
2023/07/06	1	57.90	2	57.90	57.60	-1	9,972	-0.01%
2023/07/05	9.1	57.39	5	57.54	57.70	4.1	9,939	0.04%
2023/07/04	10	60.57	12	60.51	57.30	-2	9,675	-0.02%
2023/07/03	10	58.15	12	58.49	58.90	-2	8,716	-0.02%
2023/06/30	23	59.40	18	58.82	59.00	5	8,216	0.06%
2023/06/29	0	0.00	1	57.50	57.30	-1	7,941	-0.01%
2023/06/21	3	59.70	3	60.70	60.20	0	7,865	0.00%
2023/06/19	3	61.17	0	0.00	61.10	3	7,892	0.04%
2023/06/13	1	61.90	0	0.00	61.80	1	8,375	0.01%
2023/06/12	1	61.90	1	61.90	62.10	0	8,862	0.00%
2023/06/09	2	61.65	0	0.00	61.80	2	9,553	0.02%
2023/06/08	4	61.90	4	62.30	61.50	0	9,687	0.00%
2023/06/07	1	59.90	0	0.00	59.80	1	9,917	0.01%
2023/06/06	24.1	59.05	24	59.33	59.50	0.1	9,925	0.00%
2023/06/05	9	58.26	10	58.20	58.00	-1	9,958	-0.01%
2023/06/02	10	58.03	10	58.00	58.10	0	10,005	0.00%
2023/06/01	1	57.50	0	0.00	57.10	1	10,059	0.01%
2023/05/31	0	58.70	0	0.00	58.00	0	10,104	0.00%
2023/05/29	0	0.00	1	59.50	60.00	-1	10,361	-0.01%
2023/05/26	0	59.20	0	0.00	58.90	0	10,595	0.00%
2023/05/25	3.3	59.50	0	0.00	58.70	3.3	10,907	0.03%
2023/05/23	0	0.00	1	60.10	60.10	-1	11,458	-0.01%
2023/05/19	0	0.00	1	60.10	60.30	-1	11,432	-0.01%
2023/05/18	2	59.80	1	60.30	59.60	1	11,369	0.01%
2023/05/17	8	60.20	0	0.00	60.20	8	11,390	0.07%
2023/05/16	1	59.80	0	0.00	59.60	1	11,367	0.01%
2023/05/15	1	60.20	0	0.00	60.20	1	11,413	0.01%
2023/05/12	1	59.30	1	59.20	59.20	0	11,434	0.00%
2023/05/11	2	59.75	1	60.60	59.10	1	11,447	0.01%
2023/05/10	0	0.00	1	60.80	61.60	-1	11,368	-0.01%
2023/05/08	1	59.70	0	0.00	59.40	1	11,536	0.01%
2023/05/05	2	59.60	0.2	59.90	59.50	1.8	11,898	0.01%
2023/05/04	2	60.25	0	0.00	60.10	2	11,984	0.02%
2023/05/03	5.3	61.43	0	0.00	60.50	5.3	12,004	0.04%
2023/05/02	0	63.50	0	0.00	63.20	0	11,970	0.00%
2023/04/26	3	63.70	3	63.60	63.70	0	12,253	0.00%
2023/04/25	1	64.30	0	0.00	64.20	1	12,258	0.01%
2023/04/21	2	65.50	2	67.30	65.00	0	12,497	0.00%
2023/04/19	6	68.65	0	0.00	68.00	6	12,630	0.05%
2023/04/17	8	70.84	8	70.86	70.50	0	12,889	0.00%
2023/04/13	2	68.50	0	0.00	68.50	2	13,235	0.02%
2023/04/07	0.3	69.40	0.2	68.80	69.40	0.1	14,505	0.00%
2023/04/06	1	68.30	0	0.00	67.80	1	14,953	0.01%
2023/03/31	3	69.20	5	68.58	68.50	-2	15,727	-0.01%
2023/03/30	8	69.00	7	68.81	68.50	1	17,126	0.01%
2023/03/29	4	68.90	0	0.00	68.80	4	17,649	0.02%
2023/03/23	0	0.00	2	69.80	69.90	-2	20,125	-0.01%
2023/03/22	2	69.40	11	69.45	70.40	-9	20,171	-0.04%
2023/03/21	1	69.30	0	0.00	69.00	1	20,226	0.00%
2023/03/20	1	70.20	0	0.00	69.60	1	20,233	0.00%
2023/03/16	8	69.03	7	68.64	68.20	1	20,128	0.00%
2023/03/15	0	0.00	8	71.63	71.00	-8	19,886	-0.04%
2023/03/14	9	73.46	7	73.37	72.50	2	19,571	0.01%
2023/03/13	1	80.30	5	79.20	80.50	-4	18,898	-0.02%
2023/03/10	2	82.80	2	81.70	79.10	0	18,755	0.00%
2023/03/08	2	79.90	3	79.14	79.00	-1	18,647	-0.01%
2023/03/07	1.9	80.60	6.6	80.75	80.70	-4.7	18,699	-0.02%
2023/03/06	2.4	81.04	6.1	80.76	80.60	-3.7	18,803	-0.02%
2023/03/03	0	0.00	1	80.50	81.10	-1	19,016	-0.01%
2023/03/02	6.4	80.36	8.8	80.69	80.70	-2.3	19,149	-0.01%
2023/03/01	0	0.00	16.2	78.32	78.60	-16.2	18,998	-0.09%
2023/02/24	2	79.80	13	78.98	79.60	-11	18,961	-0.06%
2023/02/23	5	79.49	4.9	79.36	79.20	0.2	18,829	0.00%
2023/02/22	7	77.31	5.1	78.16	76.70	1.9	18,592	0.01%
2023/02/21	1	77.40	1	77.50	77.50	0	18,344	0.00%
2023/02/17	0	0.00	5.1	73.23	73.30	-5.1	18,522	-0.03%
2023/02/16	0	0.00	0.4	73.70	73.70	-0.4	18,664	0.00%
2023/02/15	4	74.53	4	74.10	73.70	0	19,073	0.00%
2023/02/14	7	74.31	1	74.90	74.80	6	19,329	0.03%
2023/02/13	7	73.71	6.6	73.60	73.80	0.4	19,474	0.00%
2023/02/10	4.1	75.76	1	75.77	75.50	3.1	19,706	0.02%
2023/02/09	0.3	77.10	2.4	77.03	76.90	-2.2	20,025	-0.01%
2023/02/08	1	77.80	0	0.00	77.90	1	20,279	0.00%
2023/02/07	0	0.00	3.5	77.57	77.60	-3.5	20,350	-0.02%
2023/02/06	1	76.60	0	0.00	76.10	1	20,482	0.00%
2023/02/03	19	79.97	2.7	80.24	79.50	16.3	20,459	0.08%
2023/02/02	2	77.95	0.3	78.70	78.60	1.7	20,220	0.01%
2023/02/01	3	76.17	5.1	76.55	76.70	-2.1	20,217	-0.01%
2023/01/31	3.9	75.80	5	75.58	75.90	-1.1	20,313	-0.01%
2023/01/30	4	74.35	4	75.13	75.60	0	20,414	0.00%
2023/01/17	3	74.13	2	74.10	73.60	1	20,433	0.00%
2023/01/16	3	73.70	3	73.90	73.70	0	20,475	0.00%
2023/01/12	0	0.00	1.7	74.47	74.10	-1.7	20,536	-0.01%
2023/01/10	6	77.27	2.5	77.25	76.50	3.5	20,444	0.02%
2023/01/09	2	77.40	2	77.60	77.50	0	20,639	0.00%
2023/01/06	7	77.11	8	77.78	77.80	-1	20,709	0.00%
2023/01/05	0	0.00	2.7	77.76	77.10	-2.7	20,762	-0.01%
2023/01/04	2	76.90	21.6	78.70	77.10	-19.6	20,903	-0.09%
2023/01/03	26	79.93	3.8	79.90	79.20	22.2	20,825	0.11%
2022/12/30	0	0.00	2	80.40	80.10	-2	20,753	-0.01%
2022/12/29	11	79.34	8.5	79.52	79.20	2.5	20,637	0.01%
2022/12/28	16	80.49	17.2	79.60	79.00	-1.2	20,583	-0.01%
2022/12/27	22.3	84.15	19.9	82.29	82.10	2.5	20,463	0.01%
2022/12/26	40.6	83.57	37	83.54	82.40	3.6	20,553	0.02%
2022/12/23	3	84.43	3.3	85.61	86.20	-0.3	20,344	0.00%
2022/12/22	11.4	84.14	5	83.43	87.20	6.3	19,732	0.03%
2022/12/21	2	78.65	2	79.30	79.80	0	18,579	0.00%
2022/12/20	5.6	77.86	5.6	77.70	76.70	-0.1	18,285	0.00%
2022/12/19	4	76.85	2	76.20	76.20	2	18,086	0.01%
2022/12/16	4.8	75.02	4	75.93	78.80	0.8	17,509	0.00%
2022/12/15	5	71.38	4	72.55	72.50	1	16,827	0.01%
2022/12/14	0	0.00	2	70.55	70.70	-2	17,223	-0.01%
2022/12/13	2	70.70	2	70.40	70.30	0	17,331	0.00%
2022/12/09	1	70.00	0	0.00	70.10	1	17,814	0.01%
2022/12/08	3	68.60	3.4	68.99	68.60	-0.4	18,088	0.00%
2022/12/07	5	70.44	3	69.20	69.10	2	18,250	0.01%
2022/12/06	3	71.90	1	70.90	70.60	2	18,254	0.01%
2022/12/05	7	74.30	7	74.30	74.30	0	18,390	0.00%
2022/12/02	2	74.75	4	74.83	74.50	-2	18,584	-0.01%
2022/12/01	2	76.80	3	75.87	75.30	-1	18,774	-0.01%
2022/11/30	2	75.40	1	76.30	76.10	1	18,698	0.01%
2022/11/25	4	76.63	4	76.48	74.90	0	18,973	0.00%
2022/11/24	2	75.30	3	73.43	75.40	-1	19,000	-0.01%
2022/11/23	1	70.90	0	0.00	71.10	1	18,785	0.01%
2022/11/22	6	69.65	5	69.24	69.10	1	18,934	0.01%
2022/11/21	2	69.90	2.5	69.72	69.50	-0.5	18,878	0.00%
2022/11/18	1	72.00	0.6	71.90	71.80	0.4	18,843	0.00%
2022/11/17	0	0.00	1	74.20	74.20	-1	18,944	-0.01%
2022/11/16	3	74.40	2	75.30	75.30	1	18,910	0.01%
2022/11/14	1	74.60	3	74.50	74.10	-2	18,805	-0.01%
2022/11/11	11	74.98	7	73.50	73.50	4	18,698	0.02%
2022/11/10	4	73.60	5	73.94	74.40	-1	18,395	-0.01%
2022/11/09	2	71.45	6	71.83	72.00	-4	18,244	-0.02%
2022/11/08	8	71.31	3	70.40	70.40	5	18,282	0.03%
2022/11/07	4	70.00	9	69.78	70.00	-5	18,009	-0.03%
2022/11/03	1	65.00	0	0.00	65.80	1	17,605	0.01%
2022/11/02	4	67.48	4	66.50	66.50	0	17,748	0.00%
2022/10/31	1	67.70	1.2	67.74	67.70	-0.2	17,596	0.00%
2022/10/28	4	70.00	3	68.40	68.50	1	17,585	0.01%
2022/10/27	3	69.73	3	69.23	70.50	0	17,529	0.00%
2022/10/26	9	68.76	8	67.61	69.20	1	17,483	0.01%
2022/10/25	7	68.46	6	68.38	67.70	1	17,395	0.01%
2022/10/24	6	68.83	7	69.30	68.50	-1	17,586	-0.01%
2022/10/21	2	66.95	3	67.00	66.50	-1	17,570	-0.01%
2022/10/20	12	65.20	9	65.13	66.90	3	17,578	0.02%
2022/10/19	8	68.11	10	68.00	67.90	-2	17,706	-0.01%
2022/10/18	2	65.70	4	66.40	67.00	-2	17,674	-0.01%
2022/10/17	25	64.72	23	63.99	64.90	2	17,705	0.01%
2022/10/14	1	67.20	1	69.00	68.80	0	17,512	0.00%
2022/10/13	5	67.04	3	67.27	65.40	2	17,873	0.01%
2022/10/12	2.1	72.45	2	68.45	68.30	0.1	18,252	0.00%
2022/10/11	7	72.47	6	72.45	72.20	1	18,103	0.01%
2022/10/07	3	73.93	4	73.78	73.20	-1	17,998	-0.01%
2022/10/06	15.1	73.22	14	72.82	73.60	1.1	18,048	0.01%
2022/10/05	5.8	73.78	5	73.72	72.90	0.8	18,103	0.00%
2022/10/04	9.1	71.57	7	71.87	71.60	2.1	18,225	0.01%
2022/10/03	2	70.40	2	71.00	70.30	0	18,110	0.00%
2022/09/30	9	65.52	11	65.91	66.80	-2	17,994	-0.01%
2022/09/29	5	67.82	5	67.76	66.50	0	17,966	0.00%
2022/09/28	2	67.65	2	66.60	65.70	0	17,990	0.00%
2022/09/27	5	70.52	3	70.90	71.00	2	18,355	0.01%
2022/09/26	18	71.73	14.3	72.16	69.40	3.8	18,480	0.02%
2022/09/23	6	76.20	10	76.34	74.90	-4	18,620	-0.02%
2022/09/22	5	75.70	15	75.25	74.70	-10	18,861	-0.05%
2022/09/21	15	77.75	18	77.82	78.30	-3	19,104	-0.02%
2022/09/20	3	75.93	4	75.08	75.10	-1	19,163	-0.01%
2022/09/19	4	76.58	2	75.00	74.10	2	19,630	0.01%
2022/09/16	13	80.52	2	78.75	80.70	11	19,925	0.06%
2022/09/15	8	81.23	6	80.65	80.70	2	20,286	0.01%
2022/09/14	5	77.02	6.2	77.39	79.10	-1.2	20,546	-0.01%
2022/09/13	2	77.80	3	77.87	77.70	-1	20,614	0.00%
2022/09/12	10	76.45	9	77.21	76.90	1	20,925	0.00%
2022/09/08	3	73.17	13	73.15	74.10	-10	20,836	-0.05%
2022/09/07	6	74.98	6	74.62	74.50	0	20,908	0.00%
2022/09/06	11	77.53	12	77.57	76.80	-1	20,750	0.00%
2022/09/05	21	77.36	21	77.19	76.20	0	20,692	0.00%
2022/09/02	15	81.07	12	80.00	78.00	3	20,581	0.01%
2022/09/01	9	84.69	8	84.76	83.70	1	20,346	0.00%
2022/08/31	40.6	86.02	37	84.24	86.80	3.6	20,415	0.02%
2022/08/30	42	86.13	42	86.12	86.10	0	20,129	0.00%
2022/08/29	27	87.03	26	87.54	86.30	1	20,111	0.00%
2022/08/26	1	93.10	1.9	93.19	93.10	-0.9	20,046	0.00%
2022/08/25	1	92.80	1	92.60	92.80	0	20,010	0.00%
2022/08/24	5	92.60	6	92.20	91.30	-1	20,068	0.00%
2022/08/23	11	95.17	3	95.77	94.60	8	20,090	0.04%
2022/08/22	6	95.80	4	96.30	95.10	2	20,154	0.01%
2022/08/18	0	0.00	3	100.50	101.00	-3	20,220	-0.01%
2022/08/17	2	100.50	1	101.00	101.50	1	20,697	0.00%
2022/08/16	2	100.75	1	100.00	99.90	1	21,251	0.00%
2022/08/15	0	0.00	1	101.50	101.50	-1	21,871	0.00%
2022/08/12	1	103.50	3	104.00	104.50	-2	21,770	-0.01%
2022/08/11	3	104.17	2	103.50	103.00	1	21,901	0.00%
2022/08/10	0	0.00	1	104.00	103.00	-1	21,885	0.00%
2022/08/09	10	105.00	10.8	104.60	105.00	-0.8	21,937	0.00%
2022/08/05	3	107.00	3	106.33	107.50	0	21,846	0.00%
2022/08/03	0	0.00	4	104.50	104.50	-4	21,955	-0.02%
2022/08/02	1	105.50	0	0.00	105.00	1	22,088	0.00%
2022/08/01	2	105.50	3	107.00	107.50	-1	22,109	0.00%
2022/07/29	0	0.00	1	107.50	107.00	-1	22,202	0.00%
2022/07/28	5	103.90	2	102.00	102.00	3	22,118	0.01%
2022/07/27	2	102.50	2	103.50	104.50	0	22,091	0.00%
2022/07/26	7	101.57	5	102.10	100.50	2	22,099	0.01%
2022/07/25	2	104.75	3	104.50	104.00	-1	21,952	0.00%
2022/07/22	10	107.00	11	105.77	106.50	-1	21,993	0.00%
2022/07/21	11	105.59	15	105.87	105.50	-4	22,013	-0.02%
2022/07/20	20	105.83	15	106.97	103.50	5	21,989	0.02%
2022/07/19	1	123.00	7.8	129.98	131.00	-6.8	21,598	-0.03%
2022/07/18	2	119.00	3	119.83	121.00	-1	21,147	0.00%
2022/07/15	1	117.50	2	117.75	117.00	-1	21,144	0.00%
2022/07/14	2	117.25	16	116.72	118.50	-14	21,219	-0.07%
2022/07/13	32	115.67	22	116.05	113.50	10	21,063	0.05%
2022/07/12	8	113.94	4	112.63	112.00	4	20,966	0.02%
2022/07/11	5	120.60	3	120.50	120.50	2	20,719	0.01%
2022/07/08	12	121.08	5	119.80	120.50	7	20,675	0.03%
2022/07/07	4	115.38	3	114.83	116.50	1	20,505	0.00%
2022/07/06	4	114.75	6	114.75	113.50	-2	20,500	-0.01%
2022/07/05	18	114.89	25.8	114.22	116.00	-7.8	20,405	-0.04%
2022/07/04	6	114.50	7	112.86	115.50	-1	19,948	-0.01%
2022/07/01	14.2	115.19	8	114.56	111.00	6.2	19,836	0.03%
2022/06/30	12	119.33	12	119.21	119.00	0	19,480	0.00%
2022/06/29	8	122.38	12.7	121.25	120.00	-4.7	19,155	-0.02%
2022/06/28	13	125.12	8	127.31	128.00	5	18,787	0.03%
2022/06/27	7	123.14	7	125.07	128.00	0	18,412	0.00%
2022/06/24	1	116.50	0	0.00	116.50	1	17,937	0.01%
2022/06/23	15	115.10	17	114.29	110.50	-2	17,617	-0.01%
2022/06/22	4	116.25	3	117.83	120.00	1	17,276	0.01%
2022/06/21	5	123.30	6	123.50	123.50	-1	16,758	-0.01%
2022/06/20	3	124.16	0.1	124.00	119.50	2.9	16,534	0.02%
2022/06/17	0	0.00	4	131.63	131.00	-4	16,156	-0.02%
2022/06/16	3	133.33	2	139.00	131.00	1	15,984	0.01%
2022/06/15	4	142.13	2	142.50	140.50	2	16,030	0.01%
2022/06/14	13.2	142.10	14	143.11	143.00	-0.9	16,380	-0.01%
2022/06/13	5.1	143.51	3	144.67	143.00	2.1	17,312	0.01%
2022/06/10	4	150.75	1	153.00	150.00	3	17,735	0.02%
2022/06/09	5.2	155.51	0	0.00	155.00	5.2	17,977	0.03%
2022/06/02	1	159.00	30	158.50	158.50	-29	19,672	-0.15%
2022/06/01	0	0.00	2	161.00	159.50	-2	20,734	-0.01%
2022/05/31	2	158.50	0	0.00	157.00	2	22,047	0.01%
2022/05/30	2	160.50	3	159.00	158.50	-1	22,405	0.00%
2022/05/27	0	0.00	10	158.00	160.50	-10	22,706	-0.04%
2022/05/26	15.2	158.52	5	156.90	156.50	10.2	23,032	0.04%
2022/05/25	4	161.50	4	161.25	160.50	0	23,196	0.00%
2022/05/24	13	163.42	2.1	163.29	161.50	10.9	23,415	0.05%
2022/05/23	22	163.14	23.2	158.13	163.50	-1.2	23,452	-0.01%
2022/05/20	1	147.00	1	147.50	149.00	0	23,616	0.00%
2022/05/19	5	142.40	0	0.00	146.00	5	24,528	0.02%
2022/05/18	4	145.50	4	147.00	147.50	0	25,491	0.00%
2022/05/17	8	145.69	0	0.00	143.00	8	26,034	0.03%
2022/05/16	1	151.50	21	149.95	148.00	-20	26,380	-0.08%
2022/05/13	11	152.45	3	153.00	153.50	8	26,755	0.03%
2022/05/12	1	151.50	5	154.00	148.50	-4	27,852	-0.01%
2022/05/11	2	151.25	1	153.00	151.50	1	28,048	0.00%
2022/05/10	12	150.83	3	150.50	151.50	9	28,426	0.03%
2022/05/09	5	150.40	5	150.20	148.00	0	28,842	0.00%
2022/05/06	3	149.67	1	153.00	151.50	2	29,843	0.01%
2022/05/05	1	150.00	4	152.88	153.00	-3	29,960	-0.01%
2022/05/04	2	149.00	4	148.75	148.50	-2	29,923	-0.01%
2022/05/03	6	145.50	6	144.33	146.00	0	30,123	0.00%
2022/04/29	1	144.00	1	147.00	146.00	0	30,426	0.00%
2022/04/28	3	143.83	0	0.00	142.00	3	30,615	0.01%
2022/04/27	2.1	142.14	2	143.00	144.00	0.1	30,648	0.00%
2022/04/26	2	148.00	0.1	149.50	145.00	1.9	30,761	0.01%
2022/04/25	4	150.63	1	148.00	148.00	3	30,860	0.01%
2022/04/22	10	156.15	4	155.38	156.00	6	30,890	0.02%
2022/04/21	0	0.00	4	158.50	157.50	-4	31,098	-0.01%
2022/04/20	9	156.44	4	157.00	155.50	5	31,348	0.02%
2022/04/19	0	0.00	5	156.50	156.00	-5	31,482	-0.02%
2022/04/18	4	152.00	2	151.25	151.00	2	31,728	0.01%
2022/04/15	3	154.67	10	156.30	155.00	-7	32,036	-0.02%
2022/04/14	35	156.80	53	156.85	154.50	-18	32,163	-0.06%
2022/04/13	20	157.65	13	155.73	158.00	7	32,253	0.02%
2022/04/12	6.1	148.93	6	149.58	153.00	0.1	32,311	0.00%
2022/04/11	4	154.00	1	151.50	151.50	3	32,351	0.01%
2022/04/08	1	153.00	1	155.00	154.00	0	32,947	0.00%
2022/04/07	14	152.14	31	152.87	149.50	-17	33,063	-0.05%
2022/04/06	6	154.75	4	154.88	156.00	2	33,093	0.01%
2022/04/01	25	158.76	23	159.37	160.00	2	33,478	0.01%
2022/03/31	17	158.29	6	158.58	158.50	11	33,528	0.03%
2022/03/30	5	157.30	8	158.94	160.00	-3	33,688	-0.01%
2022/03/29	9	154.78	4	156.39	154.50	5	33,769	0.01%
2022/03/28	7.1	152.89	4	154.25	156.00	3.1	34,092	0.01%
2022/03/25	18	155.94	17	155.15	153.50	1	34,467	0.00%
2022/03/24	7	160.86	5	160.80	160.00	2	34,857	0.01%
2022/03/23	3	164.17	3	164.50	163.00	0	35,566	0.00%
2022/03/22	6	164.17	6	164.83	162.50	0	36,222	0.00%
2022/03/21	4	163.75	6	165.00	163.00	-2	37,126	-0.01%
2022/03/18	19	161.55	12	162.25	163.00	7	38,261	0.02%
2022/03/17	8.1	165.05	12	164.88	168.00	-3.9	38,841	-0.01%
2022/03/16	76	163.44	85	166.00	161.50	-9	39,919	-0.02%
2022/03/15	12	175.96	10	179.30	172.50	2	39,944	0.01%
2022/03/14	6	180.42	8	179.88	182.00	-2	41,030	0.00%
2022/03/11	29	175.59	27	174.15	175.00	2	42,473	0.00%
2022/03/10	18	179.94	9	178.61	176.50	9	43,249	0.02%
2022/03/09	23	174.78	18	173.11	174.00	5	43,857	0.01%
2022/03/08	21	172.73	40	171.19	170.50	-19	44,460	-0.04%
2022/03/07	45	189.82	39	185.83	180.00	6	43,865	0.01%
2022/03/04	49.2	195.46	23	197.02	192.00	26.2	43,042	0.06%
2022/03/03	11	193.18	10	195.55	192.00	1	41,921	0.00%
2022/03/02	10	192.15	10	192.70	190.50	0	41,774	0.00%
2022/03/01	4	193.63	1	192.50	193.00	3	41,636	0.01%
2022/02/25	3	186.50	2	185.75	187.00	1	41,391	0.00%
2022/02/24	14	187.21	45	184.42	182.00	-31	41,218	-0.08%
2022/02/23	12	188.46	14	188.96	190.00	-2	40,843	0.00%
2022/02/22	38.2	182.60	24	184.85	181.50	14.2	40,488	0.04%
2022/02/21	35	197.36	44	197.15	195.00	-9	39,762	-0.02%
2022/02/18	57	190.54	23	193.78	194.50	34	39,031	0.09%
2022/02/17	24	187.54	27	183.98	183.00	-3	38,225	-0.01%
2022/02/16	37	184.92	46	183.55	183.50	-9	37,912	-0.02%
2022/02/15	10	181.95	8	179.75	178.50	2	38,206	0.01%
2022/02/14	143	180.62	132	180.72	180.00	11	38,783	0.03%	大買/大賣/
2022/02/11	2	172.00	5	174.30	172.00	-3	38,390	-0.01%
2022/02/10	3	173.83	6	174.92	175.50	-3	39,037	-0.01%
2022/02/09	3	173.17	5	175.80	173.50	-2	39,741	-0.01%
2022/02/08	12	172.71	32	167.87	172.00	-20	39,830	-0.05%
2022/02/07	24	156.98	1	150.50	162.00	23	39,996	0.06%
2022/01/26	4	149.88	4	150.38	147.50	0	41,239	0.00%
2022/01/25	15	148.37	16	147.78	145.50	-1	41,581	0.00%
2022/01/24	7	151.21	6	151.58	153.00	1	41,813	0.00%
2022/01/21	3	151.50	8	155.50	151.50	-5	42,137	-0.01%
2022/01/19	6	163.83	4	163.38	161.50	2	42,524	0.00%
2022/01/18	3	167.83	6	166.42	166.00	-3	42,715	-0.01%
2022/01/17	12	167.58	11.1	168.56	166.00	0.9	43,550	0.00%
2022/01/14	5	172.70	6	169.92	173.50	-1	44,029	0.00%
2022/01/13	13	172.69	10.1	173.07	168.50	2.9	44,460	0.01%
2022/01/12	6	177.92	6.2	178.10	176.00	-0.2	44,725	0.00%
2022/01/11	1	182.00	1	183.00	181.50	0	45,521	0.00%
2022/01/10	13	182.38	12	181.67	179.50	1	46,605	0.00%
2022/01/07	2	187.50	4	189.13	187.50	-2	47,315	0.00%
2022/01/06	2	190.00	5	191.50	191.00	-3	48,866	-0.01%
2022/01/05	0	0.00	1	192.00	191.00	-1	49,726	0.00%
2022/01/04	3	186.00	0	0.00	191.50	3	50,499	0.01%
2022/01/03	32	186.67	33	190.59	187.50	-1	51,296	0.00%
2021/12/30	2	198.50	50	198.60	198.50	-48	51,827	-0.09%
2021/12/29	5	201.00	7.1	202.85	201.00	-2.1	52,778	0.00%
2021/12/28	8.1	201.70	59	203.33	200.50	-51	54,654	-0.09%
2021/12/27	3	199.33	6	200.00	199.00	-3	55,451	-0.01%
2021/12/24	11	200.05	9.1	202.06	199.00	2	56,326	0.00%
2021/12/23	3	200.00	4	203.75	200.00	-1	56,322	0.00%
2021/12/22	23	204.26	0	0.00	204.00	23	56,540	0.04%
2021/12/21	53	204.58	40	201.53	207.00	13	56,543	0.02%
2021/12/20	29.1	200.82	64	195.38	199.00	-34.9	56,620	-0.06%
2021/12/17	93.2	202.39	14	201.68	200.00	79.2	56,644	0.14%
2021/12/16	10	198.95	10	199.85	196.50	0	56,315	0.00%
2021/12/15	19	196.29	10	194.75	199.00	9	56,196	0.02%
2021/12/14	12	196.87	12	197.21	189.50	0	56,156	0.00%
2021/12/13	21	206.21	47	208.40	201.50	-26	55,319	-0.05%
2021/12/10	56	208.98	21	207.95	210.50	35	55,553	0.06%
2021/12/09	26	202.96	31.1	202.95	208.00	-5.1	54,894	-0.01%
2021/12/08	28	198.29	22.1	199.35	197.00	6	54,715	0.01%
2021/12/07	34	185.28	31	185.48	191.00	3	54,241	0.01%
2021/12/06	83	173.55	86	176.73	176.50	-3	53,587	-0.01%
2021/12/03	122	170.93	140	165.24	164.50	-18	53,625	-0.03%	大買/大賣/
2021/12/02	27	163.80	59.2	162.08	169.50	-32.2	53,692	-0.06%
2021/12/01	8	153.94	5	155.00	154.50	3	53,099	0.01%
2021/11/30	1	155.50	2	156.00	156.50	-1	53,553	0.00%
2021/11/29	3	151.33	20	151.70	153.00	-17	54,150	-0.03%
2021/11/26	45.1	156.88	18	156.14	152.00	27.1	55,260	0.05%
2021/11/25	67	157.37	50	157.33	157.50	17	55,943	0.03%
2021/11/24	7	154.21	5.3	154.50	154.00	1.7	56,530	0.00%
2021/11/23	14	155.46	12	155.29	154.00	2	58,328	0.00%
2021/11/22	15	156.17	13.1	156.58	154.50	2	60,206	0.00%
2021/11/19	12	157.04	14	156.96	156.00	-2	61,871	0.00%
2021/11/18	6	160.75	11.2	161.22	160.50	-5.2	64,140	-0.01%
2021/11/17	34	158.19	28	156.73	158.50	6	66,010	0.01%
2021/11/16	7	160.71	8.1	161.00	161.00	-1	67,378	0.00%
2021/11/15	11	159.86	2	157.00	157.00	9	69,856	0.01%
2021/11/12	15.2	158.77	14	159.68	159.00	1.2	71,211	0.00%
2021/11/11	20.1	171.62	24	168.21	159.50	-3.9	71,484	-0.01%
2021/11/10	8	182.44	30.1	183.77	177.00	-22.1	72,107	-0.03%
2021/11/09	15.2	186.74	9	187.89	183.50	6.2	73,224	0.01%
2021/11/08	15	183.80	16	185.53	190.00	-1	73,787	0.00%
2021/11/05	8	174.38	4	175.75	178.00	4	74,735	0.01%
2021/11/04	41.1	178.77	31	176.39	174.50	10.1	76,083	0.01%
2021/11/03	47	170.26	40.1	171.14	171.50	6.9	76,323	0.01%
2021/11/02	16	163.28	32	161.72	161.00	-16	76,868	-0.02%
2021/11/01	14	162.14	11	160.91	158.50	3	77,612	0.00%
2021/10/29	25	159.66	14	160.82	160.00	11	78,267	0.01%
2021/10/28	6	156.92	9.5	157.21	153.50	-3.5	79,584	0.00%
2021/10/27	1	155.00	2	154.50	153.00	-1	82,036	0.00%
2021/10/26	1.5	157.16	5.1	158.16	157.00	-3.6	84,992	0.00%
2021/10/25	62	156.37	56	156.56	157.50	6	87,571	0.01%
2021/10/22	26	155.06	26	154.90	152.50	0	90,066	0.00%
2021/10/21	4	165.50	3	163.00	159.00	1	91,770	0.00%
2021/10/20	4.3	162.09	5	161.00	159.50	-0.7	92,550	0.00%
2021/10/19	29	162.57	24	160.04	158.00	5	94,278	0.01%
2021/10/18	36	153.38	46	154.35	160.00	-10	96,471	-0.01%
2021/10/15	6	161.83	4	161.63	161.00	2	97,931	0.00%
2021/10/14	42	162.50	30	161.29	164.50	12	98,982	0.01%
2021/10/13	7	155.86	8	158.38	155.00	-1	99,248	0.00%
2021/10/12	6	155.67	4	156.38	153.50	2	101,711	0.00%
2021/10/08	16	167.81	11	167.05	169.50	5	102,911	0.00%
2021/10/07	5	173.20	7	173.86	171.50	-2	105,121	0.00%
2021/10/06	9	164.83	4	163.88	161.50	5	106,167	0.00%
2021/10/05	19	164.79	4	172.63	173.00	15	107,309	0.01%
2021/10/04	3	169.99	4	175.00	165.50	-1	108,342	0.00%
2021/10/01	5	197.09	23	189.80	183.50	-18	110,613	-0.02%
2021/09/30	0	0.00	3	203.00	203.50	-3	112,158	0.00%
2021/09/29	4	200.38	0	0.00	200.50	4	113,993	0.00%
2021/09/28	15	203.00	11	202.14	203.50	4	115,755	0.00%
2021/09/27	3	214.00	22	214.93	208.00	-19	117,732	-0.02%
2021/09/24	21	211.69	2	213.50	215.00	19	121,860	0.02%
2021/09/23	1	209.00	1	209.00	207.50	0	123,853	0.00%
2021/09/22	1	206.00	15	203.63	203.00	-14	127,961	-0.01%
2021/09/17	30	206.98	10	206.95	210.00	20	129,019	0.02%
2021/09/16	10	203.15	19	202.13	200.50	-9	131,239	-0.01%
2021/09/15	4	200.13	4	202.00	205.00	0	132,972	0.00%
2021/09/14	19	210.52	34	206.00	201.50	-15	136,191	-0.01%
2021/09/13	18	212.03	9	214.22	210.00	9	138,442	0.01%
2021/09/10	10	213.25	2.1	210.78	211.50	8	139,336	0.01%
2021/09/09	21	208.07	23	207.54	207.50	-2	140,530	0.00%
2021/09/08	9	214.44	11	212.41	213.00	-2	141,059	0.00%
2021/09/07	10	207.50	5	206.90	209.50	5	141,359	0.00%
2021/09/06	4	214.88	6	222.33	211.00	-2	140,707	0.00%
2021/09/03	1	226.00	3	237.50	222.00	-2	140,444	0.00%
2021/09/02	21	242.50	21	238.05	235.50	0	139,951	0.00%
2021/09/01	15	237.17	12	240.17	235.00	3	139,269	0.00%
2021/08/31	3	244.50	4	247.13	248.00	-1	138,045	0.00%
2021/08/30	4	252.63	4	256.38	249.00	0	137,102	0.00%
2021/08/27	36	256.82	32	256.36	252.00	4	136,378	0.00%
2021/08/26	61	258.96	64	253.62	258.00	-3	134,570	0.00%
2021/08/25	94	247.93	91.1	253.64	262.00	2.9	132,823	0.00%
2021/08/24	35	249.00	34	248.26	244.00	1	131,087	0.00%
2021/08/23	104	239.87	128	246.04	248.00	-24	129,142	-0.02%	大買/大賣/
2021/08/20	27	218.46	29	219.24	225.50	-2	129,352	0.00%
2021/08/19	118	228.74	120	221.71	213.00	-2	130,804	0.00%	大買/大賣/
2021/08/18	42	223.99	21	215.48	226.00	21	129,864	0.02%
2021/08/17	16	212.00	15	212.80	205.50	1	130,875	0.00%
2021/08/16	13	212.77	12	213.17	215.00	1	131,847	0.00%
2021/08/13	30.9	226.00	29	221.76	215.00	1.9	131,260	0.00%
2021/08/12	13	220.96	46	219.45	230.00	-33	131,665	-0.03%
2021/08/11	18	214.21	12	215.29	217.00	6	131,247	0.00%
2021/08/10	20	232.70	18	226.92	225.00	2	129,537	0.00%
2021/08/09	43	235.22	45	231.02	229.00	-2	128,839	0.00%
2021/08/06	27	233.54	29	234.62	231.00	-2	128,536	0.00%
2021/08/05	16	225.91	36	225.74	221.00	-20	127,154	-0.02%
2021/08/04	42	233.37	15	233.90	233.00	27	126,543	0.02%
2021/08/03	22	232.55	19.2	232.31	229.00	2.8	126,639	0.00%
2021/08/02	49.2	220.17	42	217.65	232.00	7.2	125,565	0.01%
2021/07/30	59	248.19	30	246.97	223.50	29	123,176	0.02%
2021/07/29	12	236.68	18	240.11	248.00	-6	120,666	0.00%
2021/07/28	52	209.53	64	210.38	225.50	-12	118,502	-0.01%
2021/07/27	54	209.14	61	205.02	205.00	-7	116,098	-0.01%
2021/07/26	41	226.44	34.4	232.14	216.50	6.6	115,006	0.01%
2021/07/23	53	243.55	42	244.05	240.00	11	113,819	0.01%
2021/07/22	52	228.92	62.4	229.15	240.00	-10.4	112,099	-0.01%
2021/07/21	30	247.48	30.1	251.80	238.50	-0.1	109,689	0.00%
2021/07/20	48	270.06	40.1	271.14	260.50	7.9	107,231	0.01%
2021/07/19	24	290.21	21	290.26	286.00	3	105,706	0.00%
2021/07/16	70	291.16	54.5	292.18	286.00	15.5	105,178	0.01%
2021/07/15	21	267.10	37	267.05	278.50	-16	102,364	-0.02%
2021/07/14	78	249.10	65	253.38	253.50	13	101,196	0.01%
2021/07/13	23	277.78	49	275.39	258.50	-26	98,531	-0.03%
2021/07/12	80	291.11	50.5	286.39	287.00	29.5	96,744	0.03%
2021/07/09	78.2	288.24	88	291.93	275.00	-9.8	94,700	-0.01%
2021/07/08	50.1	271.66	29	276.52	304.00	21.1	92,400	0.02%
2021/07/07	20	286.20	18.7	290.21	276.50	1.3	89,534	0.00%
2021/07/06	69	312.28	61	312.97	296.00	8	87,537	0.01%
2021/07/05	34	309.04	31.1	314.16	302.00	2.9	85,714	0.00%
2021/07/02	33	336.15	30.7	329.80	326.50	2.3	83,762	0.00%
2021/07/01	85.1	339.76	78	340.40	336.00	7.1	81,705	0.01%
2021/06/30	25	309.10	39.1	314.51	321.00	-14.1	77,304	-0.02%
2021/06/29	55	310.71	49.2	307.10	292.00	5.8	75,146	0.01%
2021/06/28	12	295.21	11.1	295.02	300.00	0.9	71,395	0.00%
2021/06/25	33.1	266.48	41	266.54	273.00	-8	70,194	-0.01%
2021/06/24	17	243.82	22	242.57	248.50	-5	67,663	-0.01%
2021/06/23	50.5	243.78	46	247.64	226.00	4.5	65,883	0.01%
2021/06/22	53	261.28	44	262.31	251.00	9	61,674	0.01%
2021/06/21	7.2	241.82	7.1	246.73	249.00	0.2	58,851	0.00%
2021/06/18	39	205.41	41	208.38	226.50	-2	58,156	0.00%
2021/06/17	21	204.43	18	203.42	206.00	3	56,643	0.01%
2021/06/16	8.4	204.90	10	206.90	205.50	-1.6	55,154	0.00%
2021/06/15	2	184.00	3	188.50	191.50	-1	53,839	0.00%
2021/06/11	3	173.33	3	169.67	174.50	0	53,432	0.00%
2021/06/10	2	153.50	0	0.00	159.00	2	53,228	0.00%
2021/06/09	2	158.50	1	162.50	160.00	1	53,324	0.00%
2021/06/07	1	157.00	0	0.00	153.00	1	53,464	0.00%
2021/06/04	0	0.00	0.8	156.50	155.50	-0.8	53,521	0.00%
2021/06/03	1	161.50	6	165.00	161.00	-5	53,592	-0.01%
2021/06/02	3	162.00	3	161.17	160.00	0	53,515	0.00%
2021/06/01	0	0.00	3.1	151.15	159.50	-3.1	53,205	-0.01%
2021/05/31	5	155.00	2	149.75	145.00	3	53,006	0.01%
2021/05/28	71.1	149.47	83	149.03	154.50	-12	52,533	-0.02%
2021/05/27	22.4	138.40	22	139.16	140.50	0.4	50,723	0.00%
2021/05/26	39	121.69	46	124.30	128.00	-7	47,866	-0.01%
2021/05/25	47	123.07	40	123.46	116.50	7	46,237	0.02%
2021/05/24	19	120.84	29	120.83	125.00	-10	43,825	-0.02%
2021/05/21	10	112.55	4	113.88	114.00	6	42,234	0.01%
2021/05/20	12	98.94	20	100.29	104.00	-8	41,724	-0.02%
2021/05/19	2	91.60	3	93.47	94.60	-1	39,609	0.00%
2021/05/18	1	81.50	0	0.00	86.00	1	39,042	0.00%
2021/05/17	29	77.86	30	79.18	78.20	-1	38,911	0.00%
2021/05/14	46	76.87	54	77.91	81.60	-8	37,764	-0.02%
2021/05/13	2	81.24	8	80.58	80.10	-6	36,679	-0.02%
2021/05/12	3	91.87	1	93.20	88.90	2	36,346	0.01%
2021/05/11	20	99.25	17	99.51	98.70	3	36,361	0.01%
2021/05/10	12	98.14	32	99.37	101.50	-20	35,317	-0.06%
2021/05/07	6	89.47	14	89.25	92.30	-8	34,558	-0.02%
2021/05/06	31	93.50	12	89.98	89.90	19	34,312	0.06%
2021/05/05	5	92.98	8	94.11	92.50	-3	33,721	-0.01%
2021/05/04	29	96.64	11.5	98.27	91.40	17.5	33,189	0.05%
2021/05/03	25.2	101.63	55	101.12	101.50	-29.9	32,428	-0.09%
2021/04/29	50	92.30	30	93.07	94.70	20	31,563	0.06%
2021/04/28	3	93.97	31	94.08	92.50	-28	31,936	-0.09%
2021/04/27	33	93.18	12	95.08	91.20	21	31,941	0.07%
2021/04/26	1	89.30	2	89.20	90.20	-1	31,963	0.00%
2021/04/23	13	85.58	40	82.18	82.00	-27	32,715	-0.08%
2021/04/22	84	92.48	54	91.81	85.80	30	32,945	0.09%
2021/04/21	19	84.70	38	89.04	89.60	-19	32,068	-0.06%
2021/04/20	91	81.04	63	79.85	81.50	28	31,928	0.09%
2021/04/19	7	78.56	5	79.70	80.60	2	32,264	0.01%
2021/04/16	40	69.90	43	70.56	73.30	-3	32,430	-0.01%
2021/04/15	22	66.28	2	66.45	66.70	20	32,892	0.06%
2021/04/14	4	63.60	2	64.65	65.30	2	34,186	0.01%
2021/04/13	8	65.60	1	66.60	64.30	7	34,459	0.02%
2021/04/12	19	63.55	19	63.68	64.00	0	35,159	0.00%
2021/04/09	13	56.89	3	57.73	58.20	10	36,862	0.03%
2021/04/08	7	58.49	8	58.98	58.90	-1	37,908	0.00%
2021/04/07	16	58.28	23	58.18	58.70	-7	39,236	-0.02%
2021/04/06	9	56.98	9	57.27	57.40	0	42,280	0.00%
2021/04/01	22	56.05	23	56.05	55.90	-1	43,279	0.00%
2021/03/31	9	56.54	9	57.24	55.10	0	44,129	0.00%
2021/03/30	2	54.50	2	54.50	54.60	0	44,067	0.00%
2021/03/29	15	54.85	22	55.07	55.40	-7	44,720	-0.02%
2021/03/26	62	52.24	63	51.84	52.90	-1	46,649	0.00%
2021/03/25	6	50.93	0	0.00	49.90	6	47,659	0.01%
2021/03/24	30	52.02	30	51.83	52.00	0	48,732	0.00%
2021/03/23	11	53.25	58	51.73	51.70	-47	48,863	-0.10%
2021/03/22	43	54.42	52	53.93	54.50	-9	48,009	-0.02%
2021/03/19	4	49.75	1	49.50	49.55	3	47,755	0.01%
2021/03/18	11	49.75	17	49.91	49.95	-6	48,015	-0.01%
2021/03/17	0	0.00	2	48.98	49.00	-2	48,441	0.00%
2021/03/16	51	48.50	1	48.35	48.65	50	48,956	0.10%
2021/03/15	24	48.63	27	48.64	48.70	-3	49,649	-0.01%
2021/03/12	13	47.62	18	48.07	47.40	-5	50,455	-0.01%
2021/03/11	6	47.43	6	48.10	47.25	0	50,756	0.00%
2021/03/09	29	47.46	42	46.66	47.50	-13	51,141	-0.03%
2021/03/08	6	45.78	5	47.00	45.40	1	51,479	0.00%
2021/03/04	5	46.17	2	46.18	46.05	3	52,319	0.01%
2021/03/03	12	47.18	73	46.68	47.30	-61	52,717	-0.12%
2021/03/02	57	46.30	5	49.35	45.50	52	53,775	0.10%
2021/02/26	11	47.75	16	47.37	47.95	-5	54,074	-0.01%
2021/02/25	15	47.20	12	47.54	47.30	3	54,060	0.01%
2021/02/24	3	46.47	36	46.49	46.00	-33	54,183	-0.06%
2021/02/23	0	0.00	145	47.16	46.70	-145	54,262	-0.27%	大賣/鉅額交易
2021/02/22	136	47.14	129	46.87	46.75	7	54,800	0.01%	大買/大賣/
2021/02/19	1	44.40	0	0.00	44.50	1	54,951	0.00%
2021/02/18	21	45.60	23	45.31	45.25	-2	55,206	0.00%
2021/02/17	102	43.85	1	43.55	43.90	101	54,788	0.18%	大買/鉅額交易
2021/02/05	3	42.65	1	42.40	42.20	2	54,773	0.00%
2021/02/03	1	43.50	0	0.00	42.25	1	55,361	0.00%
2021/02/02	10	41.68	10	42.48	43.50	0	56,019	0.00%
2021/02/01	51	42.40	51	41.55	41.35	0	55,488	0.00%
2021/01/29	51	44.16	48	42.48	42.80	3	55,267	0.01%
2021/01/28	88	44.88	88	45.21	44.75	0	55,130	0.00%
2021/01/27	60	45.37	54	44.85	44.55	6	54,963	0.01%
2021/01/26	52	45.56	150	45.97	45.60	-98	55,058	-0.18%	大賣/
2021/01/25	19	45.82	19	46.24	45.65	0	54,998	0.00%
2021/01/22	0	0.00	9	43.65	44.80	-9	54,629	-0.02%
2021/01/21	338	44.47	340	43.35	42.70	-2	54,212	0.00%	大買/大賣/
2021/01/20	10	42.80	4	42.80	42.10	6	53,579	0.01%
2021/01/19	25	44.29	18	44.06	43.20	7	52,968	0.01%
2021/01/18	6	43.32	8	44.33	45.10	-2	52,507	0.00%
2021/01/15	27	44.41	13	44.67	43.25	14	51,347	0.03%
2021/01/14	5.1	49.37	1.1	49.73	48.05	4	50,492	0.01%
2021/01/13	26	49.00	6	48.71	48.00	20	50,040	0.04%
2021/01/12	176	49.04	177.2	49.27	49.05	-1.2	49,715	0.00%	大買/大賣/
2021/01/11	52	49.73	49	50.03	50.40	3	48,278	0.01%
2021/01/08	12.2	48.52	11	48.41	48.50	1.2	47,488	0.00%
2021/01/07	26	46.76	26.2	46.86	47.35	-0.2	46,536	0.00%
2021/01/06	10.1	53.56	4	51.85	50.30	6.1	45,072	0.01%
2021/01/05	11.2	55.25	19	55.58	54.60	-7.8	44,340	-0.02%
2021/01/04	109	56.87	11.1	55.77	57.10	97.9	43,023	0.23%	大買/
2020/12/31	36	51.97	18.1	52.41	52.90	17.9	40,875	0.04%
2020/12/30	28	48.90	31.1	49.31	50.10	-3.1	39,737	-0.01%
2020/12/29	32.3	52.06	22	52.03	49.35	10.3	38,285	0.03%
2020/12/28	2	50.40	9	52.44	52.80	-7	35,075	-0.02%
2020/12/25	4	48.08	28	48.38	48.00	-24	33,634	-0.07%
2020/12/24	3	45.80	11.1	45.50	45.25	-8.1	32,551	-0.02%
2020/12/23	20	44.03	7.1	43.63	45.45	12.9	32,156	0.04%
2020/12/22	72.2	47.45	49	44.29	43.15	23.2	31,216	0.07%
2020/12/21	20	46.32	82	46.61	47.50	-62	28,681	-0.22%
2020/12/18	52	43.29	11	43.58	43.20	41	27,305	0.15%
2020/12/17	7	41.93	103	41.59	42.35	-96	25,975	-0.37%	大賣/
2020/12/16	1	40.90	13	41.12	41.00	-12	25,507	-0.05%
2020/12/15	11	40.16	4	40.90	40.00	7	25,254	0.03%
2020/12/14	10	40.64	15	40.83	40.75	-5	24,601	-0.02%
2020/12/11	116	40.46	19	40.09	38.95	97	24,110	0.40%	大買/
2020/12/10	6	41.79	39	42.01	41.40	-33	23,548	-0.14%
2020/12/09	14	41.30	11	41.72	41.40	3	22,943	0.01%
2020/12/08	51	41.30	33	41.16	40.60	18	22,173	0.08%
2020/12/07	15	38.18	25	39.11	38.25	-10	21,113	-0.05%
2020/12/04	46	38.78	13	39.57	38.00	33	20,573	0.16%
2020/12/03	6	40.41	2	41.30	39.50	4	20,136	0.02%
2020/12/02	5	39.98	7.3	40.23	40.00	-2.3	19,824	-0.01%
2020/12/01	17.3	42.09	10	41.40	41.10	7.3	19,317	0.04%
2020/11/30	28	43.10	9.1	43.64	43.70	18.9	18,836	0.10%
2020/11/27	5	41.66	5.1	41.98	43.00	-0.1	18,393	0.00%
2020/11/26	20.2	40.77	19	40.83	40.65	1.2	17,895	0.01%
2020/11/25	3	39.00	4	39.73	40.90	-1	16,799	-0.01%
2020/11/23	1	37.75	1	37.45	37.45	0	15,818	0.00%
2020/11/20	0	0.00	7	37.51	36.75	-7	15,621	-0.04%
2020/11/19	14	35.90	14	36.03	37.45	0	15,539	0.00%
2020/11/18	5	35.55	5	35.31	36.40	0	14,552	0.00%
2020/11/17	3	32.90	4	32.91	33.35	-1	13,788	-0.01%
2020/11/16	1	31.35	1	31.95	31.55	0	13,474	0.00%
2020/11/13	1	31.40	1	30.95	30.60	0	13,393	0.00%
2020/11/12	1	31.50	0	0.00	31.20	1	13,198	0.01%
2020/11/11	2	29.90	5	30.40	32.45	-3	13,081	-0.02%
2020/11/10	5	30.67	3	30.80	29.80	2	12,631	0.02%
2020/11/09	1	31.65	2	31.73	32.25	-1	11,564	-0.01%
2020/11/06	1	28.95	0	0.00	29.35	1	11,333	0.01%
2020/11/05	2	29.10	2	29.10	28.95	0	11,279	0.00%
2020/11/04	2	28.40	2	28.10	28.90	0	11,238	0.00%
2020/11/03	15	28.25	15	28.25	28.60	0	11,022	0.00%
2020/11/02	7	27.31	7	27.44	27.00	0	10,673	0.00%
2020/10/28	1	26.80	2	26.40	26.15	-1	10,059	-0.01%
2020/10/27	2	26.15	0	0.00	26.10	2	9,870	0.02%
2020/10/26	6	25.48	8	25.93	26.85	-2	9,717	-0.02%
2020/10/23	1	24.95	5	25.00	24.60	-4	9,230	-0.04%
2020/10/21	2	25.20	2	25.40	25.30	0	9,085	0.00%
2020/10/20	3	23.48	25	24.20	25.25	-22	8,840	-0.25%
2020/10/19	1	23.60	0	0.00	23.55	1	8,522	0.01%
2020/10/16	12	23.95	0	0.00	23.55	12	8,469	0.14%
2020/10/15	4	24.00	0	0.00	24.05	4	8,399	0.05%
2020/10/14	5	24.40	0	0.00	24.55	5	8,292	0.06%
2020/10/13	3	24.25	3	24.45	25.05	0	8,112	0.00%
2020/10/12	2	22.85	2	22.60	23.15	0	7,687	0.00%
2020/10/08	2	23.35	2	23.95	23.80	0	7,540	0.00%
2020/10/07	1	23.60	1	23.85	24.45	0	7,351	0.00%
2020/10/06	2	22.65	2	22.35	23.45	0	7,094	0.00%
2020/10/05	0	0.00	10	21.95	22.85	-10	6,852	-0.15%
2020/09/29	8	21.70	8	21.67	21.00	0	6,614	0.00%
2020/09/28	2	21.35	2	21.55	21.65	0	6,365	0.00%
2020/09/25	0	0.00	3	20.00	20.45	-3	6,001	-0.05%
2020/09/24	0	0.00	65	19.17	19.20	-65	5,795	-1.12%
2020/09/23	3	19.47	0	0.00	19.50	3	5,708	0.05%
2020/09/22	2	19.88	0	0.00	19.85	2	5,660	0.04%
2020/09/18	1	20.20	0	0.00	20.30	1	5,627	0.02%
2020/09/16	2	20.08	0	0.00	20.10	2	5,575	0.04%
2020/09/15	4	19.66	0	0.00	19.80	4	5,503	0.07%
2020/09/14	2	19.58	0	0.00	19.75	2	5,435	0.04%
2020/09/11	4	19.93	0	0.00	20.00	4	5,337	0.07%
2020/09/10	0	0.00	2	20.35	20.40	-2	5,238	-0.04%
2020/09/09	3	20.35	0	0.00	20.40	3	5,195	0.06%
2020/09/08	4	20.26	0	0.00	20.00	4	5,129	0.08%
2020/09/07	22	20.36	0	0.00	20.15	22	5,064	0.43%
2020/09/03	5	20.48	1	20.75	20.45	4	4,775	0.08%
2020/09/02	16	20.66	0	0.00	20.70	16	4,671	0.34%
2020/09/01	7	21.04	0	0.00	20.95	7	4,595	0.15%
2020/08/31	4	21.58	0	0.00	21.20	4	4,531	0.09%
2020/08/27	1	20.90	0	0.00	20.90	1	4,277	0.02%
2020/08/26	0	0.00	1	22.15	22.10	-1	4,161	-0.02%
2020/08/25	1	21.85	0	0.00	21.75	1	3,937	0.03%
2020/08/21	2	20.20	2	20.05	20.10	0	3,516	0.00%
2020/08/20	1	19.80	0	0.00	19.95	1	3,447	0.03%
2020/08/19	11	20.50	6	20.34	20.35	5	3,250	0.15%
2020/08/18	3	20.02	40	20.05	20.10	-37	3,028	-1.22%
2020/08/14	7	19.59	1	19.80	19.90	6	2,607	0.23%
2020/08/07	0	0.00	7	18.15	18.30	-7	2,044	-0.34%
2020/07/31	7	17.30	0	0.00	17.40	7	2,007	0.35%
2020/07/24	1	17.35	0	0.00	17.50	1	2,094	0.05%
2020/07/22	6	17.88	0	0.00	17.85	6	2,093	0.29%
2020/07/07	0	0.00	1	18.05	18.40	-1	1,792	-0.06%
2020/07/03	0	0.00	4	16.85	16.90	-4	1,623	-0.25%
2020/06/24	18	16.65	0	0.00	16.65	18	1,733	1.04%
2020/06/22	3	16.35	0	0.00	16.35	3	1,782	0.17%
2020/06/19	3	16.55	0	0.00	16.25	3	1,824	0.16%
2020/06/16	0	0.00	1	16.60	16.70	-1	1,957	-0.05%
2020/06/12	0	0.00	18	16.35	16.40	-18	2,137	-0.84%
2020/05/28	5	16.30	0	0.00	16.05	5	2,270	0.22%
2020/05/13	5	16.00	0	0.00	15.95	5	2,283	0.22%
2020/04/23	2	15.90	0	0.00	16.00	2	2,263	0.09%
2020/04/21	0	0.00	14	16.10	15.95	-14	2,263	-0.62%
2020/04/17	4	16.15	1	16.05	16.15	3	2,199	0.14%
2020/04/16	1	15.90	0	0.00	15.95	1	2,161	0.05%
2020/04/06	0	0.00	25	14.10	14.30	-25	2,026	-1.23%
2020/04/01	10	13.95	0	0.00	14.35	10	2,011	0.50%
2020/03/30	25	13.58	0	0.00	13.85	25	1,933	1.29%
2020/03/26	12	13.69	0	0.00	13.60	12	1,872	0.64%
2020/03/23	0	0.00	5	12.10	12.25	-5	1,812	-0.28%
2020/03/20	10	12.25	5	12.55	12.55	5	1,783	0.28%
2020/03/19	0	0.00	2	11.85	11.90	-2	1,715	-0.12%
2020/03/09	5	16.55	0	0.00	16.50	5	1,389	0.36%
2020/03/06	1	16.90	0	0.00	16.90	1	1,383	0.07%
2020/02/11	0	0.00	7	16.95	16.95	-7	1,239	-0.56%
2020/02/05	0	0.00	51	17.09	17.05	-51	1,242	-4.10%
2020/01/30	6	16.90	0	0.00	16.80	6	1,166	0.51%
2019/12/31	6	18.40	0	0.00	18.50	6	1,269	0.47%
2019/12/30	13	18.55	0	0.00	18.50	13	1,320	0.98%
2019/12/13	2	17.95	0	0.00	17.85	2	1,341	0.15%
2019/12/12	27	18.21	0	0.00	18.15	27	1,324	2.04%
2019/10/29	10	18.42	0	0.00	18.35	10	3,427	0.29%
2019/10/21	0	0.00	40	18.08	18.15	-40	4,525	-0.88%
2019/10/15	0	0.00	10	17.90	17.90	-10	4,555	-0.22%
2019/10/03	0	0.00	21	18.30	18.20	-21	4,599	-0.46%
2019/10/01	25	18.35	0	0.00	18.25	25	4,625	0.54%
2019/09/27	1	18.25	0	0.00	18.25	1	4,651	0.02%
2019/09/23	0	0.00	2	18.85	18.80	-2	4,779	-0.04%
2019/09/19	1	19.05	0	0.00	19.05	1	4,779	0.02%
2019/09/18	2	19.13	0	0.00	19.00	2	4,819	0.04%
2019/09/12	13	19.05	5	19.15	19.15	8	4,891	0.16%
2019/09/10	30	19.58	0	0.00	19.20	30	4,870	0.62%
2019/09/05	7	19.85	13	19.83	19.75	-6	4,873	-0.12%
2019/09/03	3	19.70	10	19.85	20.20	-7	4,719	-0.15%
2019/09/02	0	0.00	17	19.16	19.15	-17	4,583	-0.37%
2019/08/30	0	0.00	38	19.10	19.00	-38	4,578	-0.83%
2019/08/27	10	18.88	15	18.90	18.80	-5	4,607	-0.11%
2019/08/26	15	18.76	0	0.00	18.75	15	4,612	0.33%
2019/08/23	5	18.57	0	0.00	18.60	5	4,582	0.11%
2019/08/22	2	18.73	0	0.00	18.75	2	4,606	0.04%
2019/08/21	15	18.81	10	18.76	19.30	5	4,570	0.11%
2019/08/20	12	18.73	0	0.00	18.75	12	4,536	0.26%
2019/08/19	4	19.50	125	19.07	19.15	-121	4,493	-2.69%	大賣/鉅額交易
2019/08/16	41	19.54	0	0.00	19.55	41	4,417	0.93%
2019/08/15	8	20.08	1	20.00	19.80	7	4,356	0.16%
2019/08/14	1	20.95	0	0.00	21.05	1	4,292	0.02%
2019/08/12	6	20.77	16	20.59	20.65	-10	4,215	-0.24%
2019/08/08	17	21.02	21	20.81	21.40	-4	4,184	-0.10%
2019/08/07	15	20.39	15	20.56	20.50	0	4,085	0.00%
2019/08/06	16	20.63	1	20.95	20.55	15	4,031	0.37%
2019/08/05	0	0.00	1	22.50	21.40	-1	3,939	-0.03%
2019/08/02	0	0.00	35	21.46	21.80	-35	3,813	-0.92%
2019/08/01	8	20.84	1	21.00	20.85	7	3,588	0.20%
2019/07/31	12	21.01	0	0.00	20.75	12	3,472	0.35%
2019/07/30	5.1	21.35	0	0.00	21.25	5.1	3,382	0.15%
2019/07/29	9	21.82	1	21.70	22.10	8	3,295	0.24%
2019/07/26	4	22.34	15	22.52	21.90	-11	3,167	-0.35%
2019/07/25	10	21.80	15	21.00	21.90	-5	2,829	-0.18%
2019/07/24	28	20.15	28	20.30	20.40	0	2,501	0.00%
2019/07/10	1	19.25	0	0.00	19.25	1	1,967	0.05%
2019/07/03	0	0.00	3	19.00	19.10	-3	1,844	-0.16%
2019/07/02	3	18.60	0	0.00	19.10	3	1,787	0.17%
2019/06/21	0	0.00	7	18.05	18.00	-7	1,576	-0.44%
2019/06/20	0	0.00	21	17.95	17.95	-21	1,518	-1.38%
2019/06/14	0	0.00	10	18.50	18.40	-10	1,419	-0.70%
2019/06/03	1	17.85	0	0.00	17.85	1	1,208	0.08%
2019/05/24	0	0.00	6	17.65	17.90	-6	854	-0.70%
2019/05/23	0	0.00	8	17.50	17.60	-8	823	-0.97%
2019/05/15	15	16.85	15	16.80	16.85	0	712	0.00%
2019/03/26	0	0.00	0.6	16.05	16.15	-0.6	447	-0.12%
2019/03/21	1	16.05	0	0.00	16.05	1	454	0.22%
2019/03/20	1	16.05	0	0.00	16.20	1	460	0.22%
2019/03/06	3	16.05	0	0.00	16.10	3	507	0.59%
2019/02/13	1	16.00	0	0.00	16.05	1	470	0.21%
2019/02/11	0.2	15.85	0	0.00	15.90	0.2	466	0.03%
2019/01/22	6	15.80	0	0.00	15.75	6	474	1.27%
2019/01/21	10	15.70	0	0.00	15.65	10	489	2.04%
2019/01/02	1	15.60	0	0.00	15.65	1	696	0.14%
2018/12/14	0.1	16.10	0	0.00	16.10	0.1	788	0.01%
2018/12/05	6	15.90	0	0.00	15.95	6	838	0.72%
2018/11/30	4	16.00	0	0.00	15.90	4	870	0.46%
2018/11/29	2	16.00	0	0.00	16.00	2	870	0.23%
2018/11/26	0	0.00	1	15.55	15.70	-1	857	-0.12%
2018/11/23	2	15.35	0	0.00	15.30	2	858	0.23%
2018/11/15	0.2	15.35	0	0.00	15.45	0.2	932	0.02%
2018/11/07	0.2	15.35	0	0.00	15.30	0.2	1,098	0.02%
2018/11/06	2	15.40	0	0.00	15.35	2	1,124	0.18%
2018/10/29	0	0.00	17	15.45	15.40	-17	1,124	-1.51%
2018/10/26	0	0.00	5	15.50	15.80	-5	1,126	-0.44%
2018/10/25	0.1	15.90	0	0.00	15.90	0.1	1,117	0.01%
2018/10/11	12	15.50	0	0.00	15.40	12	1,146	1.05%
2018/10/05	1	16.45	0	0.00	16.30	1	1,202	0.08%
2018/10/01	8	16.80	0	0.00	16.75	8	1,223	0.65%
2018/09/19	7	16.80	0	0.00	16.80	7	1,299	0.54%
2018/08/24	5	16.73	0	0.00	16.75	5	1,343	0.37%
2018/08/22	21	17.28	0	0.00	17.20	21	1,339	1.57%
2018/08/21	1.3	17.15	0	0.00	17.30	1.3	1,318	0.10%
2018/08/15	0.1	16.85	0	0.00	16.90	0.1	1,214	0.01%
2018/07/20	0.2	17.05	0	0.00	17.05	0.2	1,311	0.02%
2018/07/19	22	17.10	0	0.00	17.10	22	1,313	1.67%
2018/07/05	23	16.81	0	0.00	16.80	23	1,316	1.75%
2018/07/02	1	16.90	0	0.00	16.95	1	1,322	0.08%
2018/06/22	1	16.60	0	0.00	16.55	1	1,323	0.08%
2018/06/19	1	16.45	0	0.00	16.45	1	1,357	0.07%
2018/06/13	1	16.65	0	0.00	16.65	1	1,409	0.07%
2018/06/12	1	16.60	0	0.00	16.65	1	1,451	0.07%
2018/06/07	8	16.79	0	0.00	16.75	8	1,501	0.53%
2018/06/06	2	16.70	1	16.70	16.70	1	1,534	0.07%
2018/06/04	23	16.73	0	0.00	16.60	23	1,558	1.48%
2018/05/29	2	16.50	0	0.00	16.50	2	1,577	0.13%
2018/05/28	1	16.60	0	0.00	16.65	1	1,595	0.06%
2018/05/22	6	16.60	0	0.00	16.55	6	1,590	0.38%
2018/05/16	10	16.50	0	0.00	16.50	10	1,621	0.62%
2018/05/14	0.2	16.75	0	0.00	16.75	0.2	1,644	0.01%
2018/05/11	1	16.95	0	0.00	16.95	1	1,651	0.06%
2018/04/19	0.2	17.10	0	0.00	17.15	0.2	1,881	0.01%
2018/04/11	1	17.50	0	0.00	17.50	1	2,003	0.05%
2018/04/03	2	17.98	0	0.00	18.00	2	2,170	0.09%
2018/03/23	1	17.80	0	0.00	18.00	1	2,196	0.05%
2018/02/26	3	18.05	0	0.00	18.00	3	3,151	0.10%
2018/02/07	0	0.00	6	17.70	17.80	-6	3,250	-0.18%
2018/01/15	0	0.00	2	19.95	19.95	-2	3,177	-0.06%
2018/01/05	2	19.75	0	0.00	19.75	2	3,296	0.06%
2018/01/02	0	0.00	2	19.50	19.85	-2	3,233	-0.06%