雲品 (2748)-統一-板橋券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
63.2
漲跌
▲0.1
漲幅
+0.16%
成交量
329張
產業
上市觀光類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	6	62.45	3	62.10	63.10	3	376	0.80%
2025/01/20	6	62.70	6	62.10	62.70	0	367	0.00%
2025/01/17	10	58.46	10	59.11	60.50	0	339	0.00%
2025/01/16	1	55.20	1	55.00	55.00	0	321	0.00%
2025/01/14	1	54.40	1	54.60	54.70	0	330	0.00%
2025/01/10	1	56.70	1	56.40	56.50	0	332	0.00%
2025/01/07	0	0.00	2	59.10	58.80	-2	342	-0.58%
2025/01/03	1	60.90	1	60.50	59.70	0	347	0.00%
2025/01/02	9	60.97	9	61.06	60.40	0	345	0.00%
2024/12/20	1	61.30	1	61.20	60.20	0	331	0.00%
2024/12/19	1	62.60	1	62.00	60.40	0	327	0.00%
2024/12/18	3	64.43	1	64.70	61.60	2	320	0.62%
2024/12/06	1	63.90	1	63.90	63.30	0	222	0.00%
2024/12/05	0	0.00	2	63.40	63.30	-2	214	-0.93%
2024/12/03	3	62.90	3	62.90	63.70	0	206	0.00%
2024/12/02	4	62.28	2	61.75	62.20	2	201	0.99%
2024/11/20	1	58.20	0	0.00	58.30	1	200	0.50%
2024/10/11	1	60.80	0	0.00	61.00	1	225	0.44%
2024/10/08	0	0.00	2	60.20	60.20	-2	226	-0.88%
2024/09/09	1	55.70	1	56.00	57.50	0	263	0.00%
2024/09/05	6	58.28	6	58.13	57.30	0	271	0.00%
2024/09/03	1	59.40	1	59.30	59.10	0	273	0.00%
2024/09/02	1	59.30	1	59.10	59.10	0	278	0.00%
2024/08/23	2	57.80	2	57.40	56.80	0	307	0.00%
2024/08/08	3	56.70	3	56.27	56.40	0	544	0.00%
2024/08/07	1	57.00	1	57.10	58.20	0	555	0.00%
2024/07/23	2	66.20	2	65.80	65.90	0	665	0.00%
2024/07/17	3	68.90	3	68.63	67.80	0	812	0.00%
2024/07/10	7	67.99	7	67.87	67.90	0	829	0.00%
2024/07/01	7	68.79	7	68.66	68.50	0	916	0.00%
2024/06/28	3	69.00	3	68.70	68.60	0	922	0.00%
2024/06/27	1	69.50	1	69.30	68.80	0	924	0.00%
2024/06/26	1	70.10	1	70.20	69.50	0	925	0.00%
2024/06/25	1	69.80	1	70.10	70.10	0	923	0.00%
2024/06/21	12	71.07	12	70.74	70.70	0	925	0.00%
2024/06/20	3	70.50	3	70.37	70.30	0	923	0.00%
2024/06/18	1	70.30	1	70.00	70.00	0	926	0.00%
2024/06/17	7	70.51	7	70.13	69.90	0	929	0.00%
2024/06/14	5	70.12	5	69.96	69.90	0	933	0.00%
2024/06/13	5	70.46	5	70.54	70.50	0	931	0.00%
2024/06/12	3	69.73	3	69.60	69.70	0	935	0.00%
2024/06/11	3	71.17	3	69.90	69.90	0	934	0.00%
2024/06/07	8	70.60	8	70.83	71.10	0	937	0.00%
2024/06/06	4	70.25	4	70.15	70.20	0	950	0.00%
2024/06/05	6	70.72	6	70.32	70.40	0	962	0.00%
2024/06/04	4	71.10	4	70.80	70.50	0	970	0.00%
2024/05/31	2	71.95	2	72.10	71.00	0	978	0.00%
2024/05/30	4	72.33	4	71.93	71.40	0	979	0.00%
2024/05/29	2	74.40	2	72.90	72.60	0	982	0.00%
2024/05/28	17	73.51	17	73.52	73.20	0	973	0.00%
2024/05/27	1	71.20	6	70.60	70.70	-5	936	-0.53%
2024/05/24	7	69.71	7	69.60	70.60	0	945	0.00%
2024/05/23	4	70.70	4	70.23	70.00	0	943	0.00%
2024/05/22	1	71.60	1	71.60	71.70	0	947	0.00%
2024/05/21	0	0.00	5	71.50	71.90	-5	948	-0.53%
2024/05/20	6	75.65	6	76.18	72.90	0	943	0.00%
2024/05/17	8	75.59	6	74.10	74.40	2	916	0.22%
2024/05/16	12	78.02	4	77.75	76.50	8	920	0.87%
2024/05/10	21	73.96	21	74.33	74.60	0	943	0.00%
2024/05/09	10	73.19	10	72.58	71.50	0	929	0.00%
2024/05/08	4	73.15	4	72.73	72.60	0	969	0.00%
2024/05/06	16	74.42	16	74.75	74.30	0	1,070	0.00%
2024/05/02	9	75.47	9	75.66	75.30	0	1,076	0.00%
2024/04/29	2	77.15	2	75.85	74.60	0	1,059	0.00%
2024/04/26	5	72.86	5	72.96	72.70	0	1,020	0.00%
2024/04/25	18	75.51	18	75.59	73.10	0	1,009	0.00%
2024/04/24	9	72.82	9	73.07	73.70	0	929	0.00%
2024/04/23	26	69.98	26	70.26	70.10	0	907	0.00%
2024/04/22	7	69.16	7	68.71	68.10	0	941	0.00%
2024/04/19	9	70.71	9	69.44	68.30	0	999	0.00%
2024/04/18	13	70.14	13	70.25	70.40	0	1,025	0.00%
2024/04/15	3	71.37	3	70.90	70.50	0	1,123	0.00%
2024/04/12	1	72.00	1	71.20	71.50	0	1,215	0.00%
2024/04/11	18	72.12	19	71.84	70.80	-1	1,223	-0.08%
2024/04/03	0	0.00	1	68.80	69.00	-1	1,387	-0.07%
2024/04/01	8	72.39	12	72.35	72.50	-4	1,387	-0.29%
2024/03/28	2	72.75	2	72.85	72.40	0	1,395	0.00%
2024/03/27	14	72.31	8	72.53	72.40	6	1,409	0.43%
2024/03/26	2	72.80	2	72.10	71.60	0	1,426	0.00%
2024/03/25	2	72.90	2	72.70	72.60	0	1,486	0.00%
2024/03/22	6	72.95	6	72.47	72.60	0	1,491	0.00%
2024/03/21	7	72.71	7	72.41	72.70	0	1,498	0.00%
2024/03/20	1	72.20	1	72.30	72.00	0	1,507	0.00%
2024/03/19	2	73.15	1	73.00	73.00	1	1,510	0.07%
2024/03/13	1	72.00	0	0.00	71.70	1	1,537	0.07%
2024/03/12	4	73.85	4	73.70	73.00	0	1,541	0.00%
2024/03/11	9	72.52	9	73.18	72.40	0	1,542	0.00%
2024/03/08	4	72.63	4	71.73	70.50	0	1,538	0.00%
2024/03/06	0	0.00	3	72.60	72.10	-3	1,558	-0.19%
2024/03/05	4	72.90	4	72.35	72.40	0	1,574	0.00%
2024/03/04	3	73.00	3	72.20	72.10	0	1,587	0.00%
2024/03/01	1	73.00	0	0.00	72.90	1	1,599	0.06%
2024/02/27	2	74.50	0	0.00	73.00	2	1,746	0.11%
2024/02/26	3	74.37	3.1	73.97	74.60	-0.1	1,864	0.00%
2024/02/22	2	75.55	2	75.70	75.10	0	2,114	0.00%
2024/02/19	2	77.00	2	77.75	76.50	0	2,741	0.00%
2024/02/16	0	0.00	1	75.50	75.30	-1	2,733	-0.04%
2024/02/05	1	81.20	0	0.00	81.70	1	2,699	0.04%
2024/02/02	8	84.59	8	81.90	82.00	0	2,756	0.00%