彰銀 (2801)-統一-板橋券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.20
漲幅
-1.08%
成交量
10,846張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	10	18.55	18.55	-10	13,771	-0.07%
2024/05/16	0	0.00	0.2	18.50	18.55	-0.2	13,182	0.00%
2024/05/13	60	18.58	0	0.00	18.55	60	12,944	0.46%
2024/05/10	0	0.00	20	18.53	18.60	-20	12,796	-0.16%
2024/05/09	60.4	18.42	0	0.00	18.40	60.4	12,526	0.48%
2024/05/08	10	18.40	0	0.00	18.50	10	12,435	0.08%
2024/05/07	15	18.50	0	0.00	18.50	15	12,261	0.12%
2024/05/06	0	0.00	32	18.46	18.60	-32	12,002	-0.27%
2024/05/03	20	18.25	20	18.38	18.25	0	11,300	0.00%
2024/05/02	10	18.20	10	18.35	18.20	0	11,126	0.00%
2024/04/30	10	18.20	0	0.00	18.25	10	10,819	0.09%
2024/04/29	0	0.00	11	18.35	18.30	-11	10,575	-0.10%
2024/04/24	2	18.20	0	0.00	18.20	2	10,323	0.02%
2024/04/22	0	0.00	20	18.05	18.20	-20	10,649	-0.19%
2024/04/19	265	17.90	10	17.98	17.85	255	10,519	2.42%	大買/鉅額交易
2024/04/18	0	0.00	10	17.98	17.90	-10	10,233	-0.10%
2024/04/17	45	17.83	5	17.90	17.80	40	10,222	0.39%
2024/04/16	106.2	17.87	5	17.85	17.80	101.2	10,069	1.00%	大買/鉅額交易
2024/04/15	7	18.11	0	0.00	18.15	7	9,710	0.07%
2024/04/12	13.1	18.10	0	0.00	18.15	13.1	9,629	0.14%
2024/04/11	10	18.20	2	18.15	18.20	8	9,490	0.08%
2024/04/10	11	18.25	10	18.35	18.25	1	9,415	0.01%
2024/04/03	33	18.05	0	0.00	18.00	33	9,279	0.36%
2024/04/02	36	18.20	0	0.00	18.20	36	9,244	0.39%
2024/03/29	0	0.00	2	18.30	18.30	-2	9,209	-0.02%
2024/03/28	32	18.19	0	0.00	18.15	32	9,114	0.35%
2024/03/27	10	18.30	0	0.00	18.30	10	9,174	0.11%
2024/03/25	0	0.00	10	18.40	18.35	-10	9,800	-0.10%
2024/03/20	103.9	18.04	0.1	18.15	18.05	103.8	10,433	0.99%	大買/鉅額交易
2024/03/19	21	18.10	0	0.00	18.10	21	10,514	0.20%
2024/03/18	14	18.19	0	0.00	18.20	14	10,394	0.13%
2024/03/15	1	18.40	0	0.00	18.45	1	10,228	0.01%
2024/03/14	0	0.00	7	18.39	18.45	-7	10,035	-0.07%
2024/03/07	10	17.80	10	17.90	17.85	0	9,373	0.00%
2024/03/06	0	0.00	53	17.90	17.90	-53	9,352	-0.57%
2024/03/05	4	17.80	20	17.88	17.80	-16	9,554	-0.17%
2024/03/04	1	17.70	11	17.80	17.80	-10	9,527	-0.10%
2024/03/01	0	0.00	3	17.70	17.75	-3	9,704	-0.03%
2024/02/29	0	0.00	30	17.75	17.80	-30	9,757	-0.31%
2024/02/27	10	17.60	0	0.00	17.65	10	9,573	0.10%
2024/02/26	20	17.60	10	17.70	17.70	10	9,542	0.10%
2024/02/23	10	17.60	0	0.00	17.60	10	9,557	0.10%
2024/02/22	10	17.60	10	17.70	17.65	0	9,727	0.00%
2024/02/20	20	17.63	10	17.70	17.65	10	10,033	0.10%
2024/02/19	0	0.00	30.2	17.70	17.70	-30.2	10,166	-0.30%
2024/02/15	0	0.00	20	17.55	17.60	-20	10,205	-0.20%
2024/02/05	20	17.45	0	0.00	17.45	20	10,069	0.20%
2024/02/02	10	17.50	10	17.60	17.60	0	10,010	0.00%
2024/02/01	0	0.00	20	17.58	17.60	-20	10,022	-0.20%
2024/01/31	10	17.40	30	17.50	17.50	-20	9,964	-0.20%
2024/01/30	30	17.42	0	0.00	17.40	30	9,921	0.30%
2024/01/29	0	0.00	10	17.55	17.50	-10	9,974	-0.10%
2024/01/26	0	0.00	10	17.50	17.50	-10	9,984	-0.10%
2024/01/25	1	17.40	0	0.00	17.30	1	9,966	0.01%
2024/01/24	0	0.00	30	17.42	17.45	-30	9,941	-0.30%
2024/01/23	20	17.30	10	17.35	17.30	10	9,951	0.10%
2024/01/22	10	17.30	10	17.40	17.30	0	10,016	0.00%
2024/01/19	10	17.20	23.5	17.32	17.35	-13.5	10,000	-0.13%
2024/01/18	10	17.20	20	17.30	17.20	-10	10,014	-0.10%
2024/01/17	30	17.25	0	0.00	17.20	30	9,950	0.30%
2024/01/16	57	17.42	10	17.45	17.35	47	9,721	0.48%
2024/01/15	15	17.58	10	17.70	17.55	5	9,467	0.05%
2024/01/12	10	17.60	0	0.00	17.60	10	9,516	0.11%
2024/01/11	10	17.60	10	17.70	17.65	0	9,506	0.00%
2024/01/10	20	17.68	0	0.00	17.65	20	9,467	0.21%
2024/01/09	10	17.75	10	17.85	17.75	0	9,476	0.00%
2024/01/08	10	17.75	20	17.83	17.75	-10	9,531	-0.10%
2024/01/03	30	17.70	10	17.75	17.70	20	9,807	0.20%
2024/01/02	20	17.80	12	17.88	17.90	8	9,748	0.08%
2023/12/28	0	0.00	10	17.90	17.95	-10	9,879	-0.10%
2023/12/25	30	17.65	20	17.66	17.65	10	9,701	0.10%
2023/12/22	10	17.50	0	0.00	17.55	10	9,703	0.10%
2023/12/21	25	17.48	10	17.55	17.45	15	9,461	0.16%
2023/12/20	30	17.55	0	0.00	17.55	30	9,052	0.33%
2023/12/15	20	17.95	0	0.00	17.85	20	7,977	0.25%
2023/11/30	2	17.95	0	0.00	17.80	2	7,448	0.03%
2023/11/29	20	17.95	0	0.00	17.95	20	7,223	0.28%
2023/11/28	0	0.00	2	17.85	17.90	-2	7,149	-0.03%
2023/11/08	0	0.00	0.1	17.45	17.40	-0.1	6,906	0.00%
2023/11/03	10	17.30	12	17.35	17.40	-2	7,926	-0.03%
2023/11/01	0	0.00	20	17.25	17.30	-20	8,638	-0.23%
2023/10/31	120	17.11	90	17.16	17.15	30	8,797	0.34%	大買/
2023/10/27	50	17.10	50	17.15	17.25	0	9,245	0.00%
2023/10/26	20	17.10	0	0.00	17.05	20	9,450	0.21%
2023/10/13	0	0.00	1.1	17.45	17.50	-1.1	11,230	-0.01%
2023/10/04	0	17.15	0	0.00	17.05	0	11,779	0.00%
2023/10/02	1	17.30	0	0.00	17.30	1	11,999	0.01%
2023/09/28	10	17.25	0	0.00	17.25	10	12,291	0.08%
2023/09/20	20	17.40	0	0.00	17.45	20	12,838	0.16%
2023/09/19	0	0.00	0.5	17.50	17.45	-0.5	12,985	0.00%
2023/09/18	10	17.50	0	0.00	17.50	10	13,160	0.08%
2023/09/13	0	0.00	0	17.50	17.45	0	14,469	0.00%
2023/09/11	1	17.40	0	0.00	17.40	1	15,308	0.01%
2023/08/31	11	17.35	0	0.00	17.30	11	16,648	0.07%
2023/08/23	9	17.20	0	0.00	17.25	9	18,049	0.05%
2023/08/17	3	17.08	0	0.00	17.05	3	18,479	0.02%
2023/08/16	1	17.10	0	0.00	17.10	1	18,536	0.01%
2023/08/15	2	17.30	0	0.00	17.20	2	18,594	0.01%
2023/08/11	11.6	17.56	0	0.00	17.55	11.6	18,849	0.06%
2023/08/10	0.1	17.90	0	0.00	17.80	0.1	18,761	0.00%
2023/08/04	1	18.65	0	0.00	18.65	1	17,609	0.01%
2023/08/02	20	18.73	0	0.00	18.65	20	17,650	0.11%
2023/07/28	10.2	18.85	0	0.00	18.80	10.2	17,360	0.06%
2023/07/27	0	0.00	10	18.85	18.85	-10	17,474	-0.06%
2023/07/21	2	18.70	0	0.00	18.60	2	17,689	0.01%
2023/07/20	1	18.75	0	0.00	18.75	1	17,504	0.01%
2023/07/18	2	18.68	0	0.00	18.80	2	16,820	0.01%
2023/07/17	1	18.70	0	0.00	18.65	1	16,424	0.01%
2023/07/06	10	18.43	0	0.00	18.35	10	15,485	0.06%
2023/07/03	0.2	18.70	0	0.00	18.75	0.2	15,097	0.00%
2023/06/26	10	18.55	0	0.00	18.60	10	14,368	0.07%
2023/06/15	15	18.57	0.4	18.70	18.70	14.6	12,228	0.12%
2023/06/14	0	0.00	130	18.50	18.60	-130	11,905	-1.09%	大賣/鉅額交易
2023/06/12	5	18.35	0	0.00	18.35	5	11,395	0.04%
2023/06/09	0	0.00	2	18.40	18.40	-2	11,326	-0.02%
2023/06/06	30	18.27	0	0.00	18.25	30	10,915	0.27%
2023/06/05	15	18.15	35	18.28	18.25	-20	10,813	-0.18%
2023/06/02	15	18.10	30	18.20	18.20	-15	10,595	-0.14%
2023/06/01	15	18.05	30	18.15	18.05	-15	10,472	-0.14%
2023/05/31	50	18.06	0	0.00	18.00	50	10,384	0.48%
2023/05/30	20	18.15	40	18.30	18.25	-20	9,477	-0.21%
2023/05/29	10	18.10	10	18.20	18.15	0	9,207	0.00%
2023/05/26	5	18.05	5	18.15	18.10	0	9,151	0.00%
2023/05/25	20	18.15	0	0.00	18.10	20	9,004	0.22%
2023/05/24	40	18.19	30	18.30	18.30	10	8,872	0.11%
2023/05/23	10	18.35	0	0.00	18.30	10	8,716	0.11%
2023/05/19	14	18.21	0	0.00	18.30	14	8,389	0.17%
2023/05/15	0	0.00	20	18.00	18.00	-20	7,395	-0.27%
2023/05/12	20	17.85	10	17.90	17.90	10	7,340	0.14%
2023/05/11	35	17.99	0	0.00	18.05	35	7,168	0.49%
2023/05/09	26	17.94	0	0.00	18.05	26	7,032	0.37%
2023/05/08	15	18.05	0	0.00	18.00	15	6,853	0.22%
2023/05/05	0	0.00	10	18.00	18.05	-10	6,573	-0.15%
2023/05/04	0	0.00	16	17.94	17.95	-16	6,503	-0.25%
2023/05/03	10	17.85	0	0.00	17.85	10	6,464	0.15%
2023/05/02	10	17.85	30	17.97	18.00	-20	6,257	-0.32%
2023/04/28	0	0.00	10	17.80	17.80	-10	6,078	-0.16%
2023/04/27	0	0.00	10	17.70	17.65	-10	5,685	-0.18%
2023/04/24	0	17.55	0	0.00	17.55	0	5,467	0.00%
2023/04/17	20	17.53	0	0.00	17.50	20	5,667	0.35%
2023/04/12	10	17.50	0	0.00	17.55	10	5,447	0.18%
2023/04/11	0	0.00	10	17.60	17.60	-10	5,434	-0.18%
2023/04/10	0	0.00	20	17.50	17.50	-20	5,275	-0.38%
2023/04/07	40	17.41	20	17.48	17.40	20	5,266	0.38%
2023/04/06	35	17.40	82.2	17.47	17.45	-47.2	5,194	-0.91%
2023/03/31	35	17.35	93	17.42	17.35	-58	5,092	-1.14%
2023/03/30	55	17.28	20	17.30	17.25	35	5,038	0.69%
2023/03/29	20	17.25	20	17.35	17.35	0	5,022	0.00%
2023/03/28	35	17.30	75	17.36	17.30	-40	5,045	-0.79%
2023/03/23	0	0.00	40	17.23	17.25	-40	5,165	-0.77%
2023/03/21	0	0.00	10	16.90	16.95	-10	5,205	-0.19%
2023/03/20	11	16.75	0	0.00	16.75	11	5,169	0.21%
2023/03/15	40	17.13	0	0.00	17.05	40	5,213	0.77%
2023/03/14	62	17.15	20	17.20	17.15	42	5,204	0.81%
2023/03/10	75	17.33	0	0.00	17.35	75	5,171	1.45%
2023/03/09	25	17.42	30	17.55	17.55	-5	5,197	-0.10%
2023/03/08	20	17.48	20	17.53	17.45	0	5,429	0.00%
2023/03/06	0	0.00	5	17.55	17.50	-5	5,529	-0.09%
2023/03/03	20	17.35	20	17.45	17.45	0	5,547	0.00%
2023/03/02	26	17.36	20	17.45	17.40	6	5,563	0.11%
2023/03/01	5	17.40	5	17.50	17.50	0	5,573	0.00%
2023/02/23	0	0.00	5	17.50	17.50	-5	5,509	-0.09%
2023/02/22	15	17.37	10	17.45	17.45	5	5,542	0.09%
2023/02/21	0	0.00	3	17.55	17.55	-3	5,532	-0.05%
2023/02/20	5	17.45	17	17.52	17.55	-12	5,627	-0.21%
2023/02/17	0	0.00	74	17.41	17.45	-74	5,736	-1.29%
2023/02/16	68	17.31	62	17.40	17.30	6	5,857	0.10%
2023/02/15	42	17.30	26	17.39	17.25	16	6,027	0.27%
2023/02/14	0	0.00	10	17.35	17.30	-10	5,981	-0.17%
2023/02/10	50	17.26	20	17.33	17.30	30	5,973	0.50%
2023/02/09	22	17.30	8	17.40	17.30	14	5,962	0.23%
2023/02/08	20	17.30	2	17.40	17.30	18	5,991	0.30%
2023/02/07	20	17.35	10	17.45	17.40	10	6,015	0.17%
2023/02/06	20	17.38	0	0.00	17.30	20	5,977	0.33%
2023/02/03	10	17.40	10	17.50	17.45	0	5,942	0.00%
2023/02/02	5	17.45	0	0.00	17.45	5	5,978	0.08%
2023/01/16	0	0.00	5	17.55	17.60	-5	5,838	-0.09%
2023/01/13	5	17.45	10	17.50	17.50	-5	5,817	-0.09%
2023/01/11	5	17.45	0	0.00	17.50	5	6,032	0.08%
2023/01/10	0	0.00	5	17.55	17.55	-5	6,049	-0.08%
2023/01/09	0	0.00	10	17.50	17.50	-10	6,005	-0.17%
2023/01/06	0.1	17.30	0	0.00	17.40	0.1	5,958	0.00%
2023/01/03	30	17.10	40	17.20	17.25	-10	6,196	-0.16%
2022/12/30	20	17.15	20	17.23	17.15	0	6,182	0.00%
2022/12/29	30	17.10	10	17.15	17.15	20	6,214	0.32%
2022/12/22	0	0.00	10	17.30	17.30	-10	6,521	-0.15%
2022/12/21	10	17.15	10	17.30	17.25	0	6,677	0.00%
2022/12/20	20	17.15	10	17.30	17.25	10	6,719	0.15%
2022/12/16	30	17.22	30	17.33	17.35	0	6,757	0.00%
2022/12/15	10	17.35	0	0.00	17.35	10	6,710	0.15%
2022/12/14	0	0.00	20	17.48	17.45	-20	6,759	-0.30%
2022/12/13	20	17.28	0	0.00	17.35	20	6,722	0.30%
2022/12/09	10	17.30	20	17.40	17.45	-10	6,889	-0.15%
2022/12/08	25	17.32	0	0.00	17.30	25	6,933	0.36%
2022/12/07	0	0.00	35	17.44	17.50	-35	6,971	-0.50%
2022/11/22	3	17.05	0	0.00	17.05	3	6,632	0.05%
2022/11/18	0	0.00	3	16.95	17.00	-3	6,661	-0.05%
2022/11/09	0	0.00	30	16.85	16.90	-30	6,487	-0.46%
2022/11/08	0	0.00	15	16.75	16.75	-15	6,498	-0.23%
2022/11/07	20	16.53	20	16.68	16.70	0	6,573	0.00%
2022/11/04	0	0.00	20	16.53	16.55	-20	6,763	-0.30%
2022/11/03	20	16.38	0	0.00	16.35	20	7,029	0.28%
2022/11/02	10	16.50	10	16.60	16.60	0	7,152	0.00%
2022/11/01	0	0.00	10	16.70	16.70	-10	7,184	-0.14%
2022/10/31	0	0.00	20	16.63	16.60	-20	7,258	-0.28%
2022/10/28	45	16.48	25	16.58	16.45	20	7,291	0.27%
2022/10/27	35	16.59	25	16.71	16.55	10	7,310	0.14%
2022/10/26	20	16.66	30	16.74	16.65	-10	7,310	-0.14%
2022/10/25	30	16.38	30	16.48	16.55	0	7,239	0.00%
2022/10/18	10	16.55	0	0.00	16.60	10	7,144	0.14%
2022/10/14	15	16.60	15	16.80	16.60	0	7,116	0.00%
2022/10/13	30	16.63	0	0.00	16.55	30	7,164	0.42%
2022/10/12	0	0.00	5	16.90	16.90	-5	7,096	-0.07%
2022/10/11	10	16.73	1	16.65	16.65	9	7,104	0.13%
2022/09/29	30	16.98	50	17.08	17.15	-20	7,138	-0.28%
2022/09/28	30	16.88	10	16.85	16.90	20	7,123	0.28%
2022/09/27	5	17.05	5	17.15	17.15	0	7,032	0.00%
2022/09/15	10	17.40	12	17.48	17.55	-2	7,054	-0.03%
2022/09/14	2	17.45	0	0.00	17.40	2	7,039	0.03%
2022/09/12	0	0.00	0	17.60	17.60	0	7,309	0.00%
2022/09/06	1	17.50	0	0.00	17.45	1	7,483	0.01%
2022/09/05	0	0.00	20	17.40	17.45	-20	7,581	-0.26%
2022/08/31	0.2	17.55	0	0.00	17.65	0.2	7,695	0.00%
2022/08/18	30	17.62	0	0.00	17.65	30	8,924	0.34%
2022/08/11	0.1	17.90	0	0.00	17.85	0.1	9,067	0.00%
2022/08/09	0	0.00	20	18.10	18.05	-20	8,825	-0.23%
2022/07/25	0	0.00	10	17.50	17.55	-10	9,694	-0.10%
2022/07/22	0	0.00	60	17.42	17.40	-60	9,844	-0.61%
2022/07/21	0	0.00	5	17.35	17.35	-5	9,938	-0.05%
2022/07/20	75	17.29	10	17.30	17.25	65	10,116	0.64%
2022/07/19	0	0.00	5	17.40	17.35	-5	10,138	-0.05%
2022/07/18	0	0.00	10	17.28	17.35	-10	10,364	-0.10%
2022/07/15	5	17.05	0	0.00	17.05	5	10,367	0.05%
2022/07/14	5	17.20	0	0.00	17.20	5	10,422	0.05%
2022/07/13	0	0.00	5	17.35	17.30	-5	10,497	-0.05%
2022/07/12	10	17.10	0	0.00	17.10	10	10,637	0.09%
2022/07/11	10	17.20	0	0.00	17.25	10	10,774	0.09%
2022/07/07	5	17.30	5	17.40	17.30	0	11,450	0.00%
2022/07/06	40	17.38	20	17.58	17.25	20	11,741	0.17%
2022/07/05	5	17.45	20	17.56	17.60	-15	12,425	-0.12%
2022/07/04	20	17.33	25	17.51	17.40	-5	12,691	-0.04%
2022/07/01	20	17.38	20	17.51	17.30	0	13,347	0.00%
2022/06/30	20	17.39	0	0.00	17.35	20	13,760	0.15%
2022/06/24	0	0.00	11.1	17.70	17.75	-11.1	14,439	-0.08%
2022/06/22	8	17.35	8	17.50	17.45	0	14,901	0.00%
2022/06/21	0	0.00	23	17.47	17.60	-23	15,103	-0.15%
2022/06/20	20	17.28	0	0.00	17.15	20	15,598	0.13%
2022/06/14	0	0.00	20	17.63	17.65	-20	15,947	-0.13%
2022/06/13	20	17.53	0	0.00	17.50	20	15,961	0.13%
2022/06/06	10	17.95	0	0.00	18.00	10	15,827	0.06%
2022/06/01	5	18.20	5	18.35	18.15	0	16,183	0.00%
2022/05/31	25	18.15	0	0.00	18.15	25	16,202	0.15%
2022/05/30	10	18.48	40	18.44	18.60	-30	15,360	-0.20%
2022/05/19	10	17.80	0	0.00	17.90	10	15,592	0.06%
2022/05/18	10	17.65	30	17.92	18.15	-20	15,652	-0.13%
2022/05/17	10	17.70	10	17.85	17.70	0	15,594	0.00%
2022/05/16	10	17.70	10	17.90	17.70	0	15,619	0.00%
2022/05/13	10.2	17.70	0	0.00	17.75	10.2	15,587	0.07%
2022/05/09	0	0.00	3	17.85	17.70	-3	15,410	-0.02%
2022/05/06	3	18.00	3	18.15	18.15	0	15,495	0.00%
2022/05/05	25	18.33	15	18.50	18.30	10	15,545	0.06%
2022/05/03	15	18.32	0	0.00	18.30	15	15,702	0.10%
2022/04/29	2	18.40	0	0.00	18.50	2	15,830	0.01%
2022/04/28	20	18.30	10	18.40	18.45	10	15,907	0.06%
2022/04/27	3	18.35	0	0.00	18.55	3	15,820	0.02%
2022/04/26	0	0.00	10	18.60	18.70	-10	15,902	-0.06%
2022/04/25	30	18.38	20	18.48	18.50	10	15,804	0.06%
2022/04/22	0	0.00	20	18.70	18.70	-20	15,839	-0.13%
2022/04/19	10	18.50	0	0.00	18.50	10	16,500	0.06%
2022/04/18	20	18.53	10	18.60	18.55	10	16,734	0.06%
2022/04/15	10	18.80	12	18.94	18.75	-2	16,674	-0.01%
2022/04/14	20	18.85	0	0.00	18.85	20	16,822	0.12%
2022/04/13	8	19.30	8	19.50	19.30	0	16,743	0.00%
2022/04/12	8	19.05	0	0.00	19.10	8	16,484	0.05%
2022/04/11	0	0.00	1	19.60	19.20	-1	16,347	-0.01%
2022/04/08	2	19.30	0	0.00	19.75	2	15,748	0.01%
2022/04/07	3	19.85	0	0.00	19.50	3	15,466	0.02%
2022/04/06	5	19.05	5	19.20	19.70	0	14,821	0.00%
2022/04/01	20	19.03	20	19.18	19.20	0	14,377	0.00%
2022/03/31	0	0.00	50	19.04	19.15	-50	14,218	-0.35%
2022/03/30	30	18.82	30	18.92	18.90	0	13,784	0.00%
2022/03/29	10	18.65	10	18.75	18.75	0	13,597	0.00%
2022/03/28	50	18.56	50	18.66	18.85	0	13,561	0.00%
2022/03/25	40	18.71	20	18.78	18.80	20	13,444	0.15%
2022/03/24	40	18.79	10	18.90	18.90	30	13,000	0.23%
2022/03/23	0	0.00	10	18.60	19.00	-10	13,002	-0.08%
2022/03/22	19	18.28	39	18.39	18.45	-20	12,373	-0.16%
2022/03/21	15	18.33	0	0.00	18.30	15	12,378	0.12%
2022/03/18	15	18.20	20	18.34	18.40	-5	12,266	-0.04%
2022/03/17	28	17.97	11	18.12	18.05	17	11,907	0.14%
2022/03/16	5	17.70	30	17.78	17.95	-25	11,703	-0.21%
2022/03/15	30	17.53	20	17.65	17.65	10	11,619	0.09%
2022/03/14	10	17.55	30	17.63	17.65	-20	11,643	-0.17%
2022/03/11	20	17.48	0	0.00	17.55	20	11,676	0.17%
2022/03/10	0	0.00	60	17.57	17.65	-60	11,679	-0.51%
2022/03/07	80	17.39	10	17.40	17.40	70	11,466	0.61%
2022/03/04	10	17.70	10	17.90	17.90	0	11,558	0.00%
2022/03/02	0	0.00	10	17.90	17.90	-10	11,593	-0.09%
2022/03/01	10	17.60	10	17.70	17.80	0	11,500	0.00%
2022/02/25	10	17.50	13.2	17.60	17.70	-3.2	11,417	-0.03%
2022/02/24	20	17.65	10	17.70	17.70	10	11,122	0.09%
2022/02/21	10	18.00	0	0.00	18.15	10	10,935	0.09%
2022/02/18	0	0.00	10	18.10	18.10	-10	10,946	-0.09%
2022/01/26	10	17.55	20	17.70	17.65	-10	9,542	-0.10%
2022/01/25	20	17.48	11.3	17.54	17.60	8.7	9,513	0.09%
2022/01/24	20	17.70	20	17.80	17.75	0	9,310	0.00%
2022/01/21	10	17.70	0	0.00	17.70	10	9,201	0.11%
2022/01/20	10	17.70	10	17.95	17.90	0	8,994	0.00%
2022/01/18	1	17.90	0	0.00	17.95	1	8,813	0.01%
2022/01/14	5	18.25	0	0.00	18.10	5	8,561	0.06%
2022/01/13	0	0.00	1.6	18.08	18.25	-1.6	8,286	-0.02%
2022/01/12	0	0.00	15	18.10	18.00	-15	7,824	-0.19%
2022/01/11	0	0.00	10	17.85	17.95	-10	7,640	-0.13%
2022/01/10	10	17.70	0	0.00	17.80	10	7,310	0.14%
2022/01/07	0	0.00	13	17.81	17.75	-13	7,190	-0.18%
2022/01/06	11	17.45	30	17.48	17.50	-19	6,861	-0.28%
2022/01/04	0	0.00	20	17.28	17.30	-20	6,563	-0.30%
2021/12/29	0	0.00	10	17.00	17.05	-10	6,326	-0.16%
2021/12/27	2	16.80	20	16.83	16.80	-18	6,270	-0.29%
2021/12/24	0	0.00	6	16.75	16.75	-6	6,345	-0.09%
2021/12/23	0	0.00	4	16.75	16.70	-4	6,357	-0.06%
2021/12/21	0	0.00	21	16.67	16.70	-21	6,442	-0.33%
2021/12/20	10	16.55	0	0.00	16.55	10	6,467	0.15%
2021/12/17	30	16.60	19	16.70	16.60	11	6,416	0.17%
2021/12/16	12	16.65	10	16.70	16.70	2	6,166	0.03%
2021/12/15	20	16.63	0	0.00	16.65	20	6,282	0.32%
2021/12/14	20	16.68	10	16.75	16.75	10	6,413	0.16%
2021/12/13	8	16.80	0	0.00	16.80	8	6,402	0.12%
2021/12/08	8	16.75	16	16.88	16.85	-8	6,390	-0.13%
2021/12/07	8	16.70	10	16.80	16.70	-2	6,312	-0.03%
2021/12/06	10	16.60	10	16.70	16.70	0	6,275	0.00%
2021/12/03	20	16.65	40	16.71	16.65	-20	6,283	-0.32%
2021/12/02	30	16.53	10	16.60	16.55	20	6,273	0.32%
2021/12/01	10	16.50	50	16.62	16.65	-40	6,232	-0.64%
2021/11/30	50	16.58	0	0.00	16.40	50	6,244	0.80%
2021/11/26	20	16.95	0	0.00	16.85	20	5,860	0.34%
2021/11/23	10	17.10	0	0.00	17.05	10	6,456	0.15%
2021/11/19	20.2	17.20	0	0.00	17.25	20.2	6,452	0.31%
2021/11/18	10	17.20	50	17.24	17.30	-40	6,400	-0.62%
2021/11/17	0	0.00	10	17.00	17.00	-10	6,203	-0.16%
2021/11/12	0	0.00	30	16.70	16.80	-30	6,157	-0.49%
2021/11/11	20	16.55	10	16.65	16.55	10	6,121	0.16%
2021/11/09	10	16.50	10	16.65	16.70	0	6,198	0.00%
2021/11/08	10	16.50	10	16.60	16.60	0	6,206	0.00%
2021/11/05	0	0.00	20	16.58	16.60	-20	6,220	-0.32%
2021/11/04	10	16.45	0	0.00	16.45	10	6,242	0.16%
2021/11/03	0	0.00	10	16.55	16.55	-10	6,264	-0.16%
2021/11/02	10	16.45	10	16.55	16.55	0	6,286	0.00%
2021/11/01	10	16.45	20	16.53	16.45	-10	6,365	-0.16%
2021/10/29	20	16.43	10	16.50	16.40	10	6,365	0.16%
2021/10/28	20	16.53	10	16.65	16.50	10	6,308	0.16%
2021/10/27	20	16.58	0	0.00	16.55	20	6,406	0.31%
2021/10/26	0	0.00	30	16.65	16.70	-30	6,441	-0.47%
2021/10/25	10	16.45	10	16.55	16.50	0	6,378	0.00%
2021/10/22	10	16.50	0	0.00	16.50	10	6,421	0.16%
2021/10/21	0	0.00	5	16.60	16.60	-5	6,435	-0.08%
2021/10/19	0	0.00	20	16.58	16.50	-20	6,479	-0.31%
2021/10/15	0	0.00	20	16.48	16.50	-20	6,712	-0.30%
2021/10/14	0	0.00	10	16.40	16.40	-10	6,720	-0.15%
2021/10/12	20	16.25	10	16.30	16.30	10	7,024	0.14%
2021/10/07	0	0.00	10	16.40	16.40	-10	7,036	-0.14%
2021/10/06	10	16.30	0	0.00	16.25	10	7,135	0.14%
2021/10/04	10	16.30	10	16.40	16.40	0	7,324	0.00%
2021/10/01	20	16.30	0	0.00	16.25	20	7,367	0.27%
2021/09/30	0	0.00	10	16.45	16.45	-10	7,390	-0.14%
2021/09/28	19	16.35	0	0.00	16.40	19	7,396	0.26%
2021/09/27	0	0.00	10	16.50	16.40	-10	7,445	-0.13%
2021/09/24	0	0.00	9	16.45	16.45	-9	7,530	-0.12%
2021/09/22	20	16.23	0	0.00	16.15	20	7,676	0.26%
2021/09/17	10	16.40	0	0.00	16.40	10	7,580	0.13%
2021/09/15	0	0.00	10	16.65	16.60	-10	7,496	-0.13%
2021/08/31	10	16.50	0	0.00	16.50	10	10,663	0.09%
2021/08/27	0	0.00	40	16.83	16.95	-40	10,559	-0.38%
2021/08/26	10	16.65	0	0.00	16.65	10	10,371	0.10%
2021/08/25	11	16.70	10	16.80	16.70	1	10,435	0.01%
2021/08/24	0	0.00	10	16.75	16.75	-10	10,453	-0.10%
2021/08/23	0	0.00	10	16.70	16.70	-10	10,469	-0.10%
2021/08/20	5	16.60	5	16.70	16.55	0	10,571	0.00%
2021/08/19	30	16.64	6	16.80	16.60	24	11,882	0.20%
2021/08/18	10	16.65	14	16.76	16.80	-4	11,886	-0.03%
2021/08/17	0	0.00	10	16.75	16.70	-10	11,923	-0.08%
2021/08/16	30	16.68	10	16.80	16.60	20	11,970	0.17%
2021/08/13	20	16.73	10	16.80	16.80	10	12,005	0.08%
2021/08/12	0	0.00	10	16.85	16.85	-10	12,115	-0.08%
2021/08/11	10	16.75	30	16.82	16.85	-20	12,188	-0.16%
2021/08/10	20	16.68	10	16.75	16.75	10	12,288	0.08%
2021/08/09	30	16.70	20	16.78	16.70	10	12,549	0.08%
2021/08/06	10	16.75	0	0.00	16.85	10	12,706	0.08%
2021/08/05	10	16.80	40	16.83	16.85	-30	12,989	-0.23%
2021/07/29	0	0.00	2	16.50	16.65	-2	13,694	-0.01%
2021/07/19	2	16.45	0	0.00	16.50	2	13,835	0.01%
2021/07/15	0	0.00	0.2	16.40	16.45	-0.2	13,784	0.00%
2021/07/14	0	0.00	0.2	16.35	16.40	-0.2	13,917	0.00%
2021/07/13	0	0.00	3.2	16.29	16.35	-3.2	14,167	-0.02%
2021/07/08	0	0.00	31.2	16.10	16.20	-31.2	13,940	-0.22%
2021/06/22	1	16.05	0	0.00	16.05	1	13,666	0.01%
2021/06/18	20	16.00	0	0.00	15.95	20	13,404	0.15%
2021/06/16	11	16.19	0	0.00	16.10	11	12,895	0.09%
2021/06/15	10	16.20	0	0.00	16.25	10	12,389	0.08%
2021/06/11	156	16.19	156	16.29	16.30	0	12,146	0.00%	大買/大賣/
2021/06/07	0	0.00	0.2	16.80	16.70	-0.2	10,908	0.00%
2021/06/03	0	0.00	5.6	16.95	16.95	-5.6	10,683	-0.05%
2021/06/01	2	16.85	0	0.00	16.85	2	10,605	0.02%
2021/05/31	1	16.80	3	16.85	16.85	-2	10,692	-0.02%
2021/05/12	20	17.38	30	17.75	16.80	-10	8,703	-0.11%
2021/05/11	70	17.74	0	0.00	17.60	70	8,157	0.86%
2021/05/10	10	17.90	30	18.00	18.00	-20	8,070	-0.25%
2021/05/07	10	17.75	30	17.83	17.85	-20	8,126	-0.25%
2021/05/06	20	17.63	20	17.73	17.65	0	8,199	0.00%
2021/05/05	0	0.00	10	17.65	17.60	-10	8,176	-0.12%
2021/05/04	40	17.56	15	17.70	17.55	25	8,187	0.31%
2021/05/03	10	17.80	0	0.00	17.65	10	8,047	0.12%
2021/04/29	0	0.00	0.4	17.85	17.90	-0.4	8,003	0.00%
2021/04/27	0	0.00	2	17.95	18.00	-2	8,163	-0.02%
2021/04/22	4	17.94	0	0.00	17.90	4	8,020	0.05%
2021/04/21	11	17.90	10	18.00	18.00	1	7,885	0.01%
2021/04/20	33	18.02	30	18.15	18.10	3	7,861	0.04%
2021/04/19	0	0.00	71.1	18.04	18.20	-71.1	7,705	-0.92%
2021/04/16	0	0.00	20.1	17.77	17.80	-20.1	7,447	-0.27%
2021/04/15	0	0.00	10	17.70	17.70	-10	7,456	-0.13%
2021/04/13	10	17.60	30	17.62	17.60	-20	7,389	-0.27%
2021/04/09	10	17.40	0	0.00	17.40	10	7,241	0.14%
2021/04/08	0	0.00	6	17.45	17.50	-6	7,256	-0.08%
2021/03/29	0	0.00	10	17.50	17.50	-10	7,170	-0.14%
2021/03/26	0	0.00	1	17.30	17.40	-1	7,136	-0.01%
2021/03/25	0	0.00	5	17.35	17.20	-5	7,099	-0.07%
2021/03/24	0	0.00	1	17.20	17.25	-1	7,009	-0.01%
2021/03/19	10	17.15	5	17.20	17.20	5	7,171	0.07%
2021/03/18	0	0.00	5.1	17.35	17.30	-5.1	7,064	-0.07%
2021/03/17	25	17.35	2	17.30	17.20	23	7,051	0.33%
2021/03/16	10	17.35	11	17.49	17.45	-1	6,952	-0.01%
2021/03/15	3	17.40	0	0.00	17.40	3	7,008	0.04%
2021/03/12	1	17.40	0	0.00	17.40	1	7,158	0.01%
2021/03/09	2	17.30	0	0.00	17.35	2	7,078	0.03%
2021/03/08	2	17.18	0	0.00	17.10	2	6,987	0.03%
2021/03/04	117	17.15	0	0.00	17.05	117	7,311	1.60%	大買/鉅額交易
2021/03/02	2	17.05	0	0.00	17.00	2	7,206	0.03%
2021/02/24	0	0.00	0.1	17.25	17.20	-0.1	6,907	0.00%
2021/02/03	1	16.85	0	0.00	16.85	1	6,828	0.01%
2021/01/29	1	16.70	0	0.00	16.55	1	6,858	0.01%
2021/01/22	0.1	17.15	0	0.00	17.00	0.1	6,463	0.00%
2021/01/21	0	0.00	4	17.28	17.10	-4	6,387	-0.06%
2021/01/20	0	0.00	5	17.35	17.10	-5	6,318	-0.08%
2021/01/07	0	0.00	0.3	17.65	17.70	-0.3	5,778	-0.01%
2020/12/31	5	17.95	0	0.00	17.95	5	5,600	0.09%
2020/12/28	0	0.00	5	17.45	17.60	-5	5,390	-0.09%
2020/12/15	1	17.05	0	0.00	17.00	1	5,663	0.02%
2020/12/08	1	17.50	0	0.00	17.30	1	5,368	0.02%
2020/12/03	0	0.00	2.8	17.61	17.65	-2.8	5,270	-0.05%
2020/11/11	0	0.00	3	18.00	18.05	-3	5,263	-0.06%
2020/10/19	0	0.00	0.2	17.30	17.30	-0.2	5,900	0.00%
2020/09/24	0	0.00	70	17.11	16.90	-70	6,313	-1.11%
2020/09/22	1	17.65	0	0.00	17.65	1	6,163	0.02%
2020/09/04	2	17.70	0	0.00	17.80	2	6,785	0.03%
2020/09/02	3	17.88	0	0.00	17.95	3	6,794	0.04%
2020/09/01	2	18.10	0	0.00	18.15	2	6,757	0.03%
2020/08/28	3	18.45	5	18.55	18.45	-2	6,756	-0.03%
2020/08/24	3	18.30	0	0.00	18.25	3	7,739	0.04%
2020/08/20	1	18.05	0	0.00	18.15	1	7,807	0.01%
2020/08/10	50	19.35	0	0.00	19.40	50	8,074	0.62%
2020/08/06	0	0.00	1.1	19.20	19.30	-1.1	8,049	-0.01%
2020/07/29	10	19.05	0	0.00	19.05	10	8,066	0.12%
2020/07/23	0	0.00	10	19.35	19.35	-10	8,290	-0.12%
2020/07/21	2.2	19.44	0	0.00	19.45	2.2	8,346	0.03%
2020/07/17	15	19.45	0	0.00	19.35	15	8,466	0.18%
2020/07/15	0	0.00	2	19.40	19.60	-2	8,692	-0.02%
2020/07/14	0	0.00	1	19.35	19.35	-1	8,721	-0.01%
2020/06/23	5	19.45	0	0.00	19.55	5	9,465	0.05%
2020/06/18	2	19.73	0	0.00	19.75	2	9,521	0.02%
2020/06/12	1	19.45	0	0.00	19.45	1	10,237	0.01%
2020/06/11	0	0.00	1.6	19.75	19.75	-1.6	10,453	-0.02%
2020/06/04	100	19.92	0	0.00	19.85	100	11,250	0.89%
2020/05/29	0	0.00	5	19.15	18.80	-5	11,229	-0.04%
2020/05/13	5	19.05	0	0.00	19.10	5	10,582	0.05%
2020/05/12	2	18.95	0	0.00	18.90	2	10,600	0.02%
2020/05/11	0	0.00	5	19.20	19.15	-5	10,591	-0.05%
2020/05/04	5	18.85	0	0.00	18.80	5	10,585	0.05%
2020/04/30	10	19.80	0	0.00	19.60	10	10,474	0.10%
2020/04/24	50	19.00	0	0.00	18.90	50	10,621	0.47%
2020/04/10	2	19.70	0	0.00	19.70	2	9,668	0.02%
2020/03/23	1	18.35	0	0.00	18.25	1	8,684	0.01%
2020/03/20	2	18.75	0	0.00	18.70	2	8,611	0.02%
2020/03/17	0	0.00	1	20.30	19.45	-1	7,757	-0.01%
2020/03/16	0	0.00	20	21.33	21.20	-20	7,518	-0.27%
2020/03/11	1	23.00	0	0.00	23.05	1	6,557	0.02%
2020/03/06	1	23.20	0	0.00	23.25	1	6,042	0.02%
2020/03/04	1	23.25	0	0.00	23.30	1	5,890	0.02%
2020/02/20	2	23.45	0	0.00	23.35	2	5,531	0.04%
2020/02/18	6	23.18	0	0.00	23.15	6	5,477	0.11%
2020/02/17	9	23.15	0	0.00	23.15	9	5,565	0.16%
2020/02/07	4	22.85	0	0.00	22.90	4	6,011	0.07%
2020/01/15	0	0.00	0.6	22.25	22.35	-0.6	6,522	-0.01%
2019/12/24	0	0.00	24	22.92	22.95	-24	7,301	-0.33%
2019/11/12	5	22.75	0	0.00	22.80	5	7,961	0.06%
2019/11/11	1	23.00	0	0.00	22.90	1	7,828	0.01%
2019/11/05	0	0.00	4	23.40	23.35	-4	7,591	-0.05%
2019/11/04	0	0.00	0.3	23.40	23.55	-0.3	7,732	0.00%
2019/10/30	0	0.00	30	23.00	23.10	-30	7,659	-0.39%
2019/10/29	0	0.00	1	22.70	22.75	-1	7,603	-0.01%
2019/10/24	0	0.00	20	21.95	22.00	-20	7,553	-0.26%
2019/10/17	0	0.00	1	21.80	21.85	-1	7,703	-0.01%
2019/10/08	30	21.70	0	0.00	21.70	30	7,834	0.38%
2019/09/19	0	0.00	25	21.60	21.50	-25	7,883	-0.32%
2019/09/18	0	0.00	20	21.50	21.45	-20	7,874	-0.25%
2019/08/08	0	0.00	8	20.10	20.05	-8	11,670	-0.07%
2019/07/18	0	0.00	2	21.80	21.75	-2	10,526	-0.02%
2019/07/09	0.7	20.95	0	0.00	21.05	0.7	10,077	0.01%
2019/06/11	4	21.20	9	20.81	20.70	-5	8,759	-0.06%
2019/06/10	6	21.33	6	21.23	21.45	0	8,307	0.00%
2019/05/24	0	0.00	6	19.20	19.20	-6	6,521	-0.09%
2019/05/08	0	0.00	0.6	18.20	18.25	-0.6	5,793	-0.01%
2019/03/21	0	0.00	0	18.45	18.45	0	5,689	0.00%
2019/03/06	0.6	18.25	0	0.00	18.30	0.6	5,595	0.01%
2019/03/05	0	18.20	0	0.00	18.20	0	5,582	0.00%
2019/02/13	0.6	17.95	0	0.00	17.95	0.6	4,834	0.01%
2019/01/30	0	0.00	3	17.95	17.90	-3	4,680	-0.06%
2018/09/27	0	0.00	2	18.78	18.85	-2	7,614	-0.03%
2018/09/11	0	0.00	2	18.00	18.00	-2	7,790	-0.03%
2018/09/04	5	17.92	0	0.00	17.95	5	7,912	0.06%
2018/08/22	0	0.00	2	18.50	18.55	-2	7,523	-0.03%
2018/08/15	4	18.00	0	0.00	18.00	4	7,507	0.05%
2018/08/10	0	0.00	8	18.24	18.30	-8	7,714	-0.10%
2018/07/27	30	18.00	0	0.00	18.00	30	7,656	0.39%
2018/07/26	0	0.00	20	18.00	18.00	-20	7,665	-0.26%
2018/07/11	0	0.00	0.3	17.45	17.45	-0.3	7,581	0.00%
2018/07/03	10	17.40	0	0.00	17.50	10	7,658	0.13%
2018/06/27	5	17.45	0	0.00	17.50	5	7,427	0.07%
2018/06/26	10	17.50	0	0.00	17.55	10	7,404	0.14%
2018/06/20	0	0.00	0.5	17.65	17.70	-0.5	7,159	-0.01%
2018/06/19	0	0.00	1	17.70	17.65	-1	7,117	-0.01%
2018/06/13	0.4	17.90	0	0.00	17.90	0.4	6,689	0.01%
2018/05/31	3	17.55	0	0.00	17.55	3	6,526	0.05%
2018/05/25	0	0.00	3.3	17.69	17.75	-3.3	5,770	-0.06%
2018/05/23	0	0.00	10	17.75	17.75	-10	5,740	-0.17%
2018/05/21	0	0.00	5	17.50	17.60	-5	5,603	-0.09%
2018/05/14	0	0.00	6	17.15	17.20	-6	5,874	-0.10%
2018/05/07	0	0.00	1	16.95	16.95	-1	6,163	-0.02%
2018/04/02	1	16.95	0	0.00	16.90	1	7,111	0.01%
2018/03/22	0	0.00	10	17.20	17.15	-10	6,974	-0.14%
2018/03/21	0	0.00	10	17.10	17.10	-10	6,886	-0.15%
2018/03/15	0	0.00	1	17.00	17.00	-1	6,806	-0.01%
2018/02/23	1	16.85	0	0.00	16.90	1	6,986	0.01%
2018/01/18	0	0.00	0.1	17.10	17.20	-0.1	5,542	0.00%
2018/01/12	0	0.00	10	17.05	17.05	-10	5,237	-0.19%
2018/01/08	0	0.00	30	16.85	17.00	-30	5,109	-0.59%
2018/01/02	30	16.50	0	0.00	16.55	30	4,759	0.63%