台中銀 (2812)-統一-板橋券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股▲0.74%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.4	18.00	17.95	-1.4	7,127	-0.02%
2024/05/15	1	17.95	0	0.00	17.90	1	7,203	0.01%
2024/05/14	4	18.00	0	0.00	17.90	4	7,288	0.05%
2024/05/09	1	17.85	0	0.00	17.85	1	9,122	0.01%
2024/05/08	1	17.90	0	0.00	17.90	1	9,200	0.01%
2024/05/07	7	17.91	0	0.00	18.00	7	9,213	0.08%
2024/05/06	0	0.00	110	18.09	18.05	-110	9,132	-1.20%	大賣/鉅額交易
2024/05/03	0	0.00	50	17.91	17.80	-50	9,025	-0.55%
2024/05/02	1	17.70	0	0.00	17.80	1	8,951	0.01%
2024/04/30	2	17.65	0	0.00	17.70	2	8,924	0.02%
2024/04/29	2	17.70	0	0.00	17.80	2	8,881	0.02%
2024/04/26	0.1	17.45	0	0.00	17.45	0.1	8,785	0.00%
2024/04/25	0.1	17.45	0	0.00	17.45	0.1	8,782	0.00%
2024/04/24	1.1	17.64	0	0.00	17.45	1.1	8,771	0.01%
2024/04/22	0.1	17.25	0	0.00	17.30	0.1	8,673	0.00%
2024/04/19	0.2	17.18	0	0.00	17.10	0.2	8,587	0.00%
2024/04/18	0.1	17.25	0	0.00	17.40	0.1	8,456	0.00%
2024/04/16	1.1	17.24	0	0.00	17.00	1.1	8,584	0.01%
2024/04/11	4	17.30	0	0.00	17.45	4	8,412	0.05%
2024/04/09	0	0.00	8.1	17.10	17.15	-8.1	8,298	-0.10%
2024/04/03	0.1	17.05	0	0.00	17.00	0.1	8,262	0.00%
2024/04/02	0.1	17.10	0	0.00	17.00	0.1	8,243	0.00%
2024/03/28	6.1	17.10	30	17.10	17.05	-23.9	8,205	-0.29%
2024/03/25	3.5	16.95	0	0.00	16.90	3.5	8,172	0.04%
2024/03/21	0	0.00	0.7	17.00	16.95	-0.7	8,273	-0.01%
2024/03/20	4	16.78	0	0.00	16.75	4	8,250	0.05%
2024/03/18	2	17.13	0	0.00	17.10	2	8,193	0.02%
2024/03/14	0	0.00	61	17.75	17.55	-61	7,817	-0.78%
2024/03/13	0	0.00	70	17.46	17.55	-70	7,716	-0.91%
2024/03/12	1	17.25	20	17.30	17.30	-19	7,655	-0.25%
2024/03/08	5	17.00	0	0.00	17.10	5	7,737	0.06%
2024/03/07	0	0.00	50	17.18	17.15	-50	7,643	-0.65%
2024/03/06	0	0.00	100.3	16.98	17.10	-100.3	7,564	-1.33%
2024/03/05	0	0.00	5	16.75	16.75	-5	7,463	-0.07%
2024/03/04	1	16.75	0	0.00	16.75	1	7,428	0.01%
2024/03/01	0	0.00	55	16.80	16.80	-55	7,384	-0.74%
2024/02/29	0	0.00	10	16.50	16.65	-10	7,294	-0.14%
2024/02/27	0.2	16.30	0	0.00	16.40	0.2	7,143	0.00%
2024/02/26	3	16.22	164	16.20	16.40	-161	7,083	-2.27%	大賣/鉅額交易
2024/02/23	0	0.00	2	15.70	15.70	-2	6,620	-0.03%
2024/02/19	3	15.60	0	0.00	15.60	3	6,726	0.04%
2024/02/16	1	15.50	0	0.00	15.50	1	6,724	0.01%
2024/02/05	4.3	15.35	0	0.00	15.35	4.3	6,461	0.07%
2024/02/02	3	15.32	3	15.37	15.40	0	6,356	0.00%
2024/02/01	86.9	15.10	3	15.30	15.30	83.9	6,057	1.38%
2024/01/31	1	15.70	0	0.00	15.70	1	4,569	0.02%
2024/01/17	3	15.77	0	0.00	15.80	3	4,485	0.07%
2024/01/16	11	15.91	0	0.00	15.90	11	4,430	0.25%
2024/01/09	4	15.90	0	0.00	15.85	4	4,223	0.09%
2024/01/05	1	15.95	0	0.00	15.95	1	4,209	0.02%
2023/12/27	2	15.90	0	0.00	15.90	2	4,332	0.05%
2023/12/21	5	15.80	0	0.00	15.75	5	4,350	0.11%
2023/12/19	7	15.81	0	0.00	15.75	7	4,316	0.16%
2023/12/18	12	16.02	0	0.00	15.95	12	4,231	0.28%
2023/12/13	20	16.28	0	0.00	16.20	20	4,085	0.49%
2023/12/12	2	16.45	0	0.00	16.50	2	3,978	0.05%
2023/12/11	0	0.00	40	16.36	16.45	-40	3,940	-1.02%
2023/12/06	1	16.05	48	15.99	16.05	-47	3,707	-1.27%
2023/12/05	0	0.00	33	15.82	15.80	-33	3,551	-0.93%
2023/11/30	0	0.00	7	15.80	15.80	-7	3,475	-0.20%
2023/11/28	0	0.00	0.9	15.60	15.65	-0.9	3,389	-0.03%
2023/11/24	2	15.55	0	0.00	15.60	2	3,336	0.06%
2023/11/23	0	0.00	25	15.63	15.70	-25	3,312	-0.75%
2023/11/22	0	0.00	5	15.50	15.50	-5	3,201	-0.16%
2023/11/20	0	0.00	10.3	15.40	15.40	-10.3	3,079	-0.33%
2023/11/17	0	0.00	43.3	15.23	15.35	-43.3	3,026	-1.43%
2023/11/16	1	15.00	0	0.00	15.05	1	2,867	0.03%
2023/11/02	1	14.75	0	0.00	14.80	1	3,126	0.03%
2023/10/18	0	0.00	3	14.85	14.90	-3	3,467	-0.09%
2023/10/17	0.1	14.95	0	0.00	14.90	0.1	3,476	0.00%
2023/10/16	1	14.85	0	14.95	14.95	1	3,655	0.03%
2023/10/12	0	0.00	3	14.90	15.00	-3	4,414	-0.07%
2023/10/04	10.1	14.70	0	0.00	14.70	10.1	4,602	0.22%
2023/09/18	1	14.95	0	0.00	14.90	1	5,284	0.02%
2023/09/15	0.2	14.90	0	0.00	14.95	0.2	5,308	0.00%
2023/09/14	0	0.00	0.5	14.95	14.90	-0.5	5,299	-0.01%
2023/08/25	0.2	14.65	0	0.00	14.60	0.2	5,686	0.00%
2023/08/23	5	14.55	0	0.00	14.60	5	5,763	0.09%
2023/08/16	2	14.55	0	0.00	14.50	2	5,797	0.03%
2023/08/15	0.2	14.70	0	0.00	14.65	0.2	5,689	0.00%
2023/08/14	5	14.70	0	0.00	14.70	5	5,704	0.09%
2023/08/11	1	14.90	0	0.00	14.90	1	5,765	0.02%
2023/08/02	2.3	14.86	0	0.00	14.85	2.3	6,033	0.04%
2023/07/24	1	14.85	0	0.00	14.80	1	6,290	0.02%
2023/07/20	0	0.00	0.1	15.00	14.95	-0.1	6,368	0.00%
2023/07/17	0	0.00	13.2	15.75	15.75	-13.2	5,840	-0.23%
2023/07/14	5	15.45	0	0.00	15.55	5	5,566	0.09%
2023/07/07	0.4	15.15	0	0.00	15.20	0.4	5,473	0.01%
2023/07/06	1	15.20	0	0.00	15.20	1	5,464	0.02%
2023/07/03	4	15.45	4	15.45	15.45	0	5,297	0.00%
2023/06/30	0	0.00	5	15.05	15.20	-5	5,217	-0.10%
2023/06/27	4	14.88	0	0.00	14.90	4	5,091	0.08%
2023/06/26	0.2	14.90	2	15.00	14.95	-1.9	5,095	-0.04%
2023/06/15	3.2	14.84	50	14.85	14.80	-46.9	5,129	-0.91%
2023/06/14	0	0.00	5	14.95	14.90	-5	5,187	-0.10%
2023/06/13	0	0.00	5	14.95	14.90	-5	5,393	-0.09%
2023/06/12	0	0.00	6	14.89	14.85	-6	5,429	-0.11%
2023/06/08	2	14.75	0	0.00	14.70	2	5,831	0.03%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/05	0	0.00	5	14.80	14.75	-5	6,096	-0.08%
2023/05/25	0.2	14.70	0	0.00	14.65	0.2	6,690	0.00%
2023/05/23	1	14.65	0	0.00	14.70	1	6,811	0.01%
2023/05/22	0	0.00	5	14.75	14.70	-5	6,994	-0.07%
2023/05/19	1	14.65	0	0.00	14.70	1	7,004	0.01%
2023/05/18	1	14.70	5	14.80	14.70	-4	7,049	-0.06%
2023/05/17	0	0.00	14	14.75	14.75	-14	7,009	-0.20%
2023/05/16	2	14.60	1	14.70	14.65	1	6,928	0.01%
2023/05/15	0.2	14.55	1	14.60	14.60	-0.9	6,957	-0.01%
2023/05/12	3	14.45	0	0.00	14.55	3	6,983	0.04%
2023/05/11	6	14.50	0	0.00	14.55	6	7,003	0.09%
2023/05/09	2	14.60	0	0.00	14.70	2	7,038	0.03%
2023/05/08	1	14.60	5	14.70	14.65	-4	7,071	-0.06%
2023/05/05	0.2	14.55	10	14.63	14.65	-9.9	7,115	-0.14%
2023/05/04	0	0.00	10	14.53	14.55	-10	7,194	-0.14%
2023/05/03	0	0.00	10	14.48	14.45	-10	7,183	-0.14%
2023/05/02	0	0.00	20	14.30	14.40	-20	7,141	-0.28%
2023/04/28	0	0.00	12	14.17	14.10	-12	7,128	-0.17%
2023/04/26	3	13.97	7	14.09	14.10	-4	7,185	-0.06%
2023/04/25	0.2	14.00	5	14.10	14.00	-4.9	7,220	-0.07%
2023/04/21	2	13.90	0	0.00	13.95	2	7,197	0.03%
2023/04/20	3	13.97	0	0.00	13.95	3	7,250	0.04%
2023/04/19	1	14.05	0	0.00	14.10	1	7,242	0.01%
2023/04/18	12	14.09	0	0.00	14.05	12	7,222	0.17%
2023/04/17	3.2	14.12	5	14.20	14.15	-1.9	7,182	-0.03%
2023/04/14	50	14.20	5	14.20	14.15	45	7,079	0.64%
2023/04/13	0	0.00	10	14.18	14.15	-10	7,050	-0.14%
2023/04/12	0	0.00	10	14.08	14.10	-10	6,995	-0.14%
2023/04/10	0	0.00	5	14.00	13.95	-5	6,892	-0.07%
2023/04/07	0	0.00	5	13.95	13.95	-5	6,853	-0.07%
2023/04/06	0	0.00	5	13.90	13.90	-5	6,826	-0.07%
2023/03/31	2	13.75	5	13.85	13.85	-3	6,814	-0.04%
2023/03/28	0	0.00	3	13.85	13.85	-3	7,090	-0.04%
2023/03/27	5.2	13.75	0	0.00	13.75	5.2	7,037	0.07%
2023/03/24	0	0.00	2	13.85	13.80	-2	7,039	-0.03%
2023/03/22	0	0.00	5	13.85	13.80	-5	6,973	-0.07%
2023/03/21	0	0.00	10	13.78	13.75	-10	6,921	-0.14%
2023/03/20	0.1	13.55	5	13.60	13.60	-5	6,858	-0.07%
2023/03/17	0	0.00	15	13.55	13.55	-15	6,842	-0.22%
2023/03/16	4	13.48	0	0.00	13.50	4	6,757	0.06%
2023/03/15	1	13.70	0	0.00	13.70	1	6,556	0.02%
2023/03/14	2	13.50	0	0.00	13.60	2	6,510	0.03%
2023/03/13	6	13.68	0	0.00	13.75	6	6,266	0.10%
2023/03/10	3.1	14.00	0	0.00	13.90	3.1	6,050	0.05%
2023/03/09	2	14.05	5	14.20	14.05	-3	5,909	-0.05%
2023/03/08	10	14.10	15	14.12	14.15	-5	5,845	-0.09%
2023/03/03	0	0.00	0.3	13.80	13.75	-0.3	5,597	-0.01%
2023/03/02	3	13.78	0	0.00	13.75	3	5,567	0.05%
2023/03/01	15	13.85	10	13.88	13.90	5	5,443	0.09%
2023/02/24	0	0.00	10	13.80	13.75	-10	5,339	-0.19%
2023/02/23	0	0.00	17	13.63	13.65	-17	5,141	-0.33%
2023/02/22	1	13.50	10	13.48	13.45	-9	5,001	-0.18%
2023/02/20	0	0.00	10	13.38	13.40	-10	4,846	-0.21%
2023/02/17	2	13.20	5	13.25	13.25	-3	4,645	-0.06%
2023/02/15	0.2	13.25	0	0.00	13.20	0.2	4,625	0.00%
2023/02/13	0.3	13.20	0	0.00	13.25	0.3	4,583	0.01%
2023/02/06	0.2	13.25	0	0.00	13.20	0.2	4,217	0.00%
2023/01/17	4	13.00	0	0.00	13.05	4	3,692	0.11%
2023/01/16	0.2	13.05	0	0.00	13.10	0.2	3,604	0.00%
2023/01/13	5	13.00	0	0.00	13.05	5	3,586	0.14%
2023/01/10	0	0.00	10	13.13	13.10	-10	3,627	-0.28%
2023/01/09	0	0.00	10	13.00	13.00	-10	3,597	-0.28%
2023/01/04	1	12.80	0	0.00	12.80	1	3,685	0.03%
2023/01/03	0.1	12.80	0	0.00	12.80	0.1	3,760	0.00%
2022/12/28	0.1	12.90	0.2	12.90	12.85	-0.2	3,778	0.00%
2022/12/26	0	0.00	0.7	12.90	12.85	-0.7	3,828	-0.02%
2022/12/21	13	12.82	5	12.85	12.80	8	3,953	0.20%
2022/12/20	0.1	13.05	0	0.00	12.95	0.1	3,763	0.00%
2022/12/19	0	0.00	5	13.05	13.05	-5	3,818	-0.13%
2022/12/15	0.2	13.10	0	0.00	13.10	0.2	3,832	0.00%
2022/12/14	0	0.00	5	13.10	13.10	-5	3,850	-0.13%
2022/12/12	0.1	13.15	0	0.00	13.10	0.1	3,884	0.00%
2022/12/08	2	12.95	0	0.00	12.95	2	4,129	0.05%
2022/12/07	4	13.00	0	0.00	13.00	4	4,152	0.10%
2022/12/05	5	13.05	0	0.00	13.15	5	4,197	0.12%
2022/12/02	5	13.10	0	0.00	13.10	5	4,207	0.12%
2022/12/01	15	13.13	10	13.25	13.15	5	4,264	0.12%
2022/11/30	0	0.00	10	13.20	13.10	-10	4,262	-0.23%
2022/11/29	0	0.00	24	13.12	13.15	-24	4,285	-0.56%
2022/11/28	0.1	13.05	0	0.00	13.05	0.1	4,269	0.00%
2022/11/25	0.2	13.05	0	0.00	13.05	0.2	4,339	0.00%
2022/11/21	0.1	12.75	0	0.00	12.75	0.1	4,315	0.00%
2022/11/16	5	12.80	0	0.00	12.70	5	4,356	0.11%
2022/11/15	5.2	12.80	5	12.90	12.90	0.2	4,331	0.00%
2022/11/11	0	0.00	5	13.00	12.90	-5	4,264	-0.12%
2022/11/10	0.1	12.90	0	0.00	12.75	0.1	4,257	0.00%
2022/11/07	2	12.55	2	12.60	12.60	0	4,212	0.00%
2022/11/03	0.1	12.50	0	0.00	12.40	0.1	4,282	0.00%
2022/11/02	2	12.45	3	12.47	12.45	-1	4,285	-0.02%
2022/11/01	0.1	12.55	5	12.50	12.50	-4.9	4,289	-0.11%
2022/10/31	0.6	12.55	0	0.00	12.55	0.6	4,274	0.01%
2022/10/26	0	0.00	6	12.50	12.45	-6	4,280	-0.14%
2022/10/25	0.2	12.35	0	0.00	12.35	0.2	4,256	0.00%
2022/10/21	1	12.40	0	0.00	12.25	1	4,271	0.02%
2022/10/20	8.2	12.15	0	0.00	12.20	8.2	4,234	0.19%
2022/10/19	4	12.45	0	0.00	12.40	4	4,117	0.10%
2022/10/17	2.3	12.58	0	0.00	12.65	2.3	4,008	0.06%
2022/10/14	0.2	12.90	0	0.00	12.85	0.2	3,986	0.01%
2022/10/13	1	12.90	0	0.00	12.80	1	4,037	0.02%
2022/10/11	0.1	13.15	0	0.00	13.00	0.1	4,314	0.00%
2022/10/03	0.1	13.15	0	0.00	13.10	0.1	4,464	0.00%
2022/09/28	0.1	13.30	0	0.00	13.05	0.1	4,495	0.00%
2022/09/26	0.2	13.55	0	0.00	13.35	0.2	4,429	0.00%
2022/09/20	0.1	13.60	0	0.00	13.55	0.1	4,448	0.00%
2022/09/15	0	0.00	0.8	13.70	13.65	-0.8	4,240	-0.02%
2022/09/12	0.1	13.65	0	0.00	13.70	0.1	4,426	0.00%
2022/09/01	0.1	13.65	0	0.00	13.70	0.1	4,588	0.00%
2022/08/29	0.1	13.60	0	0.00	13.55	0.1	4,507	0.00%
2022/08/17	0.2	13.55	0	0.00	13.45	0.2	4,630	0.00%
2022/08/15	0.2	13.65	0	0.00	13.60	0.2	4,645	0.00%
2022/08/05	0.1	13.30	0	0.00	13.25	0.1	4,941	0.00%
2022/08/02	0	0.00	6.8	13.26	13.20	-6.8	5,208	-0.13%
2022/08/01	0	0.00	10	13.33	13.40	-10	5,404	-0.19%
2022/07/28	0	0.00	3	13.25	13.40	-3	5,672	-0.05%
2022/07/25	0.2	13.05	0	0.00	13.10	0.2	5,763	0.00%
2022/07/20	0.1	13.00	0	0.00	12.85	0.1	5,870	0.00%
2022/07/19	3	12.90	0	0.00	13.00	3	5,854	0.05%
2022/07/18	0	0.00	91	13.75	13.70	-91	5,825	-1.56%
2022/07/15	0.2	13.55	20	13.59	13.60	-19.9	5,675	-0.35%
2022/07/14	0	0.00	20	13.58	13.60	-20	5,710	-0.35%
2022/07/13	0	0.00	20	13.64	13.55	-20	5,748	-0.35%
2022/07/12	2	13.48	10	13.53	13.45	-8	5,911	-0.14%
2022/07/11	0.1	13.65	10	13.70	13.65	-10	5,938	-0.17%
2022/07/08	0	0.00	10	13.68	13.65	-10	6,261	-0.16%
2022/07/07	0	0.00	5	13.60	13.55	-5	6,347	-0.08%
2022/07/05	0.3	13.75	0	0.00	13.75	0.3	6,683	0.00%
2022/07/01	0.1	13.55	5	13.60	13.55	-4.9	7,211	-0.07%
2022/06/30	10	13.53	0	0.00	13.55	10	7,316	0.14%
2022/06/28	0.1	13.80	0	0.00	13.75	0.1	7,515	0.00%
2022/06/24	0	0.00	0.5	13.70	13.70	-0.5	7,630	-0.01%
2022/06/23	0	0.00	0.2	13.50	13.60	-0.2	7,685	0.00%
2022/06/22	1	13.45	0	0.00	13.45	1	7,821	0.01%
2022/06/21	0	0.00	10	13.60	13.65	-10	7,917	-0.13%
2022/06/20	10.1	13.48	0	0.00	13.40	10.1	8,058	0.12%
2022/06/16	2	13.85	0	0.00	13.75	2	7,911	0.03%
2022/06/15	1.2	13.81	0	0.00	13.85	1.2	8,270	0.01%
2022/06/14	0	0.00	5	13.75	13.90	-5	8,405	-0.06%
2022/06/13	5	13.65	0	0.00	13.70	5	8,635	0.06%
2022/06/10	2.1	13.65	0	0.00	13.85	2.1	8,652	0.02%
2022/06/06	0.2	13.90	3	14.00	13.90	-2.9	8,966	-0.03%
2022/06/02	0	0.00	5	13.90	13.90	-5	9,121	-0.05%
2022/06/01	13.1	13.89	0	0.00	13.90	13.1	9,290	0.14%
2022/05/30	0	0.00	2	14.05	14.15	-2	9,301	-0.02%
2022/05/25	0.2	13.80	0	0.00	13.90	0.2	9,448	0.00%
2022/05/20	0.1	13.75	0	0.00	13.80	0.1	9,719	0.00%
2022/05/19	1	13.50	0	0.00	13.75	1	9,705	0.01%
2022/05/18	1	13.50	0	0.00	13.85	1	9,688	0.01%
2022/05/17	1	13.45	0	0.00	13.50	1	9,655	0.01%
2022/05/16	4.1	13.30	0	0.00	13.40	4.1	9,650	0.04%
2022/05/12	5	13.65	0	0.00	13.35	5	9,630	0.05%
2022/05/10	10	13.45	15	13.78	13.90	-5	9,576	-0.05%
2022/05/09	13.1	13.91	7	13.80	13.75	6.1	9,563	0.06%
2022/05/06	11	14.25	0	0.00	14.20	11	9,536	0.12%
2022/05/05	15.2	14.55	10	14.63	14.50	5.2	9,572	0.05%
2022/05/04	8	14.64	0	0.00	14.65	8	9,500	0.08%
2022/05/03	10.4	14.72	0	0.00	14.70	10.4	9,564	0.11%
2022/04/28	0.1	14.90	0	0.00	14.95	0.1	9,955	0.00%
2022/04/25	0.2	15.05	0	0.00	14.95	0.2	10,112	0.00%
2022/04/22	10	14.95	5	15.15	15.25	5	10,221	0.05%
2022/04/20	5.1	14.80	5	14.90	15.00	0.1	10,773	0.00%
2022/04/19	5	14.85	5	15.05	14.90	0	11,067	0.00%
2022/04/18	12	14.89	0	0.00	14.75	12	12,254	0.10%
2022/04/15	5.2	15.15	5	15.30	15.15	0.2	12,176	0.00%
2022/04/14	20	15.46	3	15.22	15.15	17	12,347	0.14%
2022/04/13	17	15.59	16	15.75	15.75	1	12,104	0.01%
2022/04/12	21	15.71	10	15.85	15.75	11	12,199	0.09%
2022/04/11	0	0.00	12	15.99	16.00	-12	12,060	-0.10%
2022/04/08	5	15.20	17	15.53	15.75	-12	11,837	-0.10%
2022/04/07	20	15.45	20	15.73	15.35	0	11,713	0.00%
2022/04/06	3	15.30	20	15.38	15.55	-17	11,389	-0.15%
2022/03/31	0	0.00	18	15.18	15.15	-18	11,470	-0.16%
2022/03/30	0	0.00	5	14.95	14.95	-5	11,273	-0.04%
2022/03/29	1	14.85	0	0.00	14.80	1	11,189	0.01%
2022/03/28	10	14.53	10	14.73	14.85	0	11,160	0.00%
2022/03/25	11.2	14.80	0	0.00	14.70	11.2	11,087	0.10%
2022/03/24	6	14.87	5	15.10	15.00	1	10,926	0.01%
2022/03/23	0	0.00	16	14.95	15.05	-16	10,830	-0.15%
2022/03/22	5	14.55	0	0.00	14.65	5	10,622	0.05%
2022/03/21	11	14.67	5	14.80	14.70	6	10,611	0.06%
2022/03/18	0	0.00	25	14.59	14.75	-25	10,519	-0.24%
2022/03/17	5	14.25	15	14.32	14.35	-10	10,135	-0.10%
2022/03/16	10	13.98	20	13.98	14.15	-10	9,988	-0.10%
2022/03/15	5	13.70	20	13.76	13.80	-15	9,752	-0.15%
2022/03/14	5	13.70	5	13.75	13.70	0	9,780	0.00%
2022/03/09	0.1	13.30	3	13.30	13.35	-2.9	9,647	-0.03%
2022/03/08	12	13.22	10	13.30	13.25	2	9,516	0.02%
2022/03/07	7.3	13.38	0	0.00	13.40	7.3	9,374	0.08%
2022/03/04	0.1	13.60	0	0.00	13.60	0.1	9,279	0.00%
2022/03/02	0.2	13.65	0	0.00	13.65	0.2	9,338	0.00%
2022/02/25	0.4	13.49	0	0.00	13.40	0.4	9,255	0.00%
2022/02/24	10.2	13.39	0	0.00	13.35	10.2	9,162	0.11%
2022/02/23	0.2	13.55	0	0.00	13.55	0.2	9,014	0.00%
2022/02/22	1.1	13.59	0	0.00	13.55	1.1	9,066	0.01%
2022/02/21	1	13.70	0	0.00	13.65	1	9,092	0.01%
2022/02/15	0.2	13.75	0	0.00	13.65	0.2	9,293	0.00%
2022/02/14	0	0.00	0.3	13.80	13.75	-0.3	9,233	0.00%
2022/02/10	0.1	13.76	0	0.00	13.75	0.1	9,127	0.00%
2022/02/08	10	13.80	0	0.00	13.85	10	8,981	0.11%
2022/02/07	0	0.00	2	13.70	13.65	-2	8,819	-0.02%
2022/01/26	0	0.00	10	13.40	13.30	-10	8,678	-0.12%
2022/01/25	0.3	13.34	0	0.00	13.20	0.3	8,651	0.00%
2022/01/24	10.6	13.03	0	0.00	13.40	10.6	8,588	0.12%
2022/01/21	11.2	13.25	0	0.00	13.20	11.2	8,332	0.13%
2022/01/20	15.2	13.40	15	13.42	13.45	0.2	8,158	0.00%
2022/01/19	0.3	13.58	10	13.55	13.55	-9.8	8,135	-0.12%
2022/01/17	10.4	13.70	5	13.55	13.55	5.4	7,991	0.07%
2022/01/14	0.3	13.74	0	0.00	13.75	0.3	7,835	0.00%
2022/01/13	10	13.68	0	0.00	13.85	10	7,675	0.13%
2022/01/12	0.3	13.48	0	0.00	13.55	0.3	7,345	0.00%
2022/01/11	25	13.86	52.9	13.40	13.60	-27.9	6,983	-0.40%
2022/01/10	0	0.00	20	12.78	12.90	-20	5,799	-0.34%
2022/01/07	0	0.00	20	12.54	12.60	-20	5,674	-0.35%
2022/01/06	0	0.00	5	12.40	12.35	-5	5,424	-0.09%
2022/01/05	0.2	12.20	0	0.00	12.35	0.2	5,346	0.00%
2022/01/04	5	12.15	0	0.00	12.20	5	5,210	0.10%
2022/01/03	5	12.15	5	12.20	12.20	0	5,178	0.00%
2021/12/30	0	0.00	10	12.20	12.15	-10	5,138	-0.19%
2021/12/29	0	0.00	10	12.15	12.15	-10	5,118	-0.20%
2021/12/28	0	0.00	16	12.10	12.05	-16	5,057	-0.32%
2021/12/27	10.3	12.00	0	0.00	12.00	10.3	4,944	0.21%
2021/12/22	10	12.05	0	0.00	12.05	10	4,893	0.20%
2021/12/21	0.2	12.05	0	0.00	12.00	0.2	4,901	0.00%
2021/12/20	0.2	12.05	0	0.00	12.00	0.2	4,958	0.00%
2021/12/15	0.2	12.00	0	0.00	12.00	0.2	5,022	0.00%
2021/12/08	0	0.00	10	12.00	12.00	-10	5,513	-0.18%
2021/12/06	0.2	12.00	0	0.00	11.95	0.2	5,470	0.00%
2021/12/03	0	0.00	0.2	12.00	12.00	-0.2	5,541	0.00%
2021/11/29	0.2	12.00	0	0.00	11.95	0.2	5,634	0.00%
2021/11/25	0.2	12.10	0	0.00	12.10	0.2	6,176	0.00%
2021/11/15	0.2	12.00	0	0.00	12.00	0.2	6,784	0.00%
2021/11/12	10	11.95	0	0.00	12.00	10	6,783	0.15%
2021/11/11	0	0.00	3	11.90	11.95	-3	6,747	-0.04%
2021/11/08	0.2	11.95	0	0.00	11.95	0.2	6,888	0.00%
2021/11/05	0.2	11.95	0	0.00	11.95	0.2	6,907	0.00%
2021/11/03	0	0.00	0.5	12.00	12.00	-0.5	6,946	-0.01%
2021/10/29	0.2	11.90	0	0.00	11.95	0.2	6,915	0.00%
2021/10/25	0.1	11.95	0	0.00	11.95	0.1	6,754	0.00%
2021/10/15	0.2	11.60	0	0.00	11.65	0.2	6,594	0.00%
2021/10/05	6	11.46	0	0.00	11.50	6	6,776	0.09%
2021/10/04	3.1	11.50	0	0.00	11.55	3.1	6,784	0.05%
2021/10/01	15	11.47	0	0.00	11.50	15	6,800	0.22%
2021/09/22	21.1	11.42	0	0.00	11.45	21.1	6,779	0.31%
2021/09/16	0.2	11.45	2	11.40	11.50	-1.8	6,504	-0.03%
2021/09/15	50.2	11.40	0	0.00	11.40	50.2	6,414	0.78%
2021/09/14	3.2	11.55	0	0.00	11.50	3.2	6,264	0.05%
2021/09/09	2	11.50	0	0.00	11.55	2	6,250	0.03%
2021/09/08	0	0.00	1	11.60	11.55	-1	6,226	-0.02%
2021/09/03	2	11.75	0	0.00	11.75	2	6,182	0.03%
2021/09/02	0.1	11.65	0	0.00	11.60	0.1	6,111	0.00%
2021/08/30	0	0.00	150	12.23	12.20	-150	5,404	-2.78%	大賣/鉅額交易
2021/08/27	0	0.00	21	12.10	12.10	-21	4,991	-0.42%
2021/08/26	0	0.00	0.5	11.95	12.00	-0.5	4,724	-0.01%
2021/08/25	0.1	12.00	5	12.00	12.00	-4.9	4,639	-0.11%
2021/08/20	0.3	11.90	0	0.00	11.90	0.3	4,610	0.01%
2021/08/17	2	11.85	0	0.00	11.90	2	4,653	0.04%
2021/08/16	2	11.90	2	11.95	11.90	0	4,627	0.00%
2021/08/13	0.1	11.95	0	0.00	11.95	0.1	4,558	0.00%
2021/08/12	0.1	11.95	0	0.00	12.00	0.1	4,531	0.00%
2021/08/10	0.2	11.95	0	0.00	12.00	0.2	4,695	0.00%
2021/08/09	0.2	11.95	0	0.00	11.95	0.2	4,929	0.00%
2021/08/06	0.1	11.95	0	0.00	11.95	0.1	5,116	0.00%
2021/07/30	0.1	11.90	3	11.90	11.90	-2.9	6,257	-0.05%
2021/07/28	2	11.80	0	0.00	11.90	2	6,444	0.03%
2021/07/27	2.2	11.90	0	0.00	11.95	2.2	6,687	0.03%
2021/07/23	0	0.00	40	11.95	11.95	-40	6,844	-0.58%
2021/07/22	0.1	11.90	0	0.00	11.90	0.1	6,919	0.00%
2021/07/21	5	11.82	0	0.00	11.85	5	6,934	0.07%
2021/07/20	2.1	11.85	0	0.00	11.85	2.1	6,998	0.03%
2021/07/19	0	0.00	20	11.93	11.95	-20	6,975	-0.29%
2021/07/16	0.2	11.95	30	11.93	11.90	-29.9	7,058	-0.42%
2021/07/12	10	11.85	30	11.90	11.85	-20	7,356	-0.27%
2021/07/08	0	0.00	20	11.80	11.80	-20	7,400	-0.27%
2021/07/06	0	0.00	20	11.70	11.70	-20	7,599	-0.26%
2021/06/23	0.1	11.55	0	0.00	11.55	0.1	7,948	0.00%
2021/06/22	0.2	11.50	0	0.00	11.50	0.2	7,936	0.00%
2021/06/21	0.1	11.45	0	0.00	11.40	0.1	7,944	0.00%
2021/06/18	2.1	11.45	0	0.00	11.45	2.1	7,956	0.03%
2021/06/17	0.1	11.45	0	0.00	11.45	0.1	7,820	0.00%
2021/06/16	9	11.45	0	0.00	11.45	9	8,023	0.11%
2021/06/15	3	11.47	0	0.00	11.50	3	8,007	0.04%
2021/06/11	0.1	11.50	0	0.00	11.50	0.1	8,048	0.00%
2021/06/09	5	11.43	0	0.00	11.40	5	8,127	0.06%
2021/06/08	2	11.45	0	0.00	11.50	2	8,212	0.02%
2021/06/07	8.1	11.44	0	0.00	11.45	8.1	8,553	0.09%
2021/06/04	2	11.50	0	0.00	11.55	2	8,648	0.02%
2021/06/03	0.1	11.55	0	0.00	11.55	0.1	8,843	0.00%
2021/06/02	0.3	11.50	0	0.00	11.50	0.3	8,945	0.00%
2021/06/01	3.1	11.40	1	11.45	11.45	2.1	8,926	0.02%
2021/05/31	2	11.35	21	11.35	11.35	-19	8,959	-0.21%
2021/05/28	3	11.30	0	0.00	11.35	3	9,021	0.03%
2021/05/27	7.3	11.27	0	0.00	11.20	7.3	9,087	0.08%
2021/05/26	4.1	11.30	0	0.00	11.35	4.1	9,046	0.05%
2021/05/25	13.1	11.34	0	0.00	11.35	13.1	9,080	0.14%
2021/05/24	2	11.25	0	0.00	11.30	2	9,197	0.02%
2021/05/21	2	11.25	0	0.00	11.35	2	9,258	0.02%
2021/05/20	5	11.23	0	0.00	11.25	5	9,295	0.05%
2021/05/18	10	11.35	25	11.35	11.35	-15	9,281	-0.16%
2021/05/17	30.1	11.06	2	11.10	11.05	28.1	9,210	0.31%
2021/05/13	15	11.20	10	11.35	11.30	5	8,808	0.06%
2021/05/12	48	11.41	1	11.65	11.40	47.1	8,600	0.55%
2021/05/11	71	11.85	20	11.85	11.85	51	8,154	0.63%
2021/05/10	50	11.90	110	11.98	12.05	-60	8,016	-0.75%	大賣/
2021/05/07	0.5	11.90	0	0.00	11.90	0.5	7,755	0.01%
2021/05/06	0.4	11.85	0	0.00	11.85	0.4	7,719	0.00%
2021/05/05	0.4	11.75	0	0.00	11.80	0.4	7,642	0.01%
2021/05/04	20.8	11.71	0	0.00	11.70	20.8	7,584	0.27%
2021/05/03	7	11.86	2	11.85	11.95	5	7,314	0.07%
2021/04/29	3.4	11.90	0	0.00	11.95	3.4	7,206	0.05%
2021/04/26	2	11.80	0	0.00	11.90	2	7,175	0.03%
2021/04/23	20	11.73	0	0.00	11.80	20	7,071	0.28%
2021/04/22	15	11.80	0	0.00	11.80	15	7,102	0.21%
2021/04/21	25	11.80	0	0.00	11.80	25	7,005	0.36%
2021/04/20	5	11.85	0	0.00	11.90	5	7,047	0.07%
2021/04/19	5	11.85	60	11.88	11.95	-55	6,975	-0.79%
2021/04/15	0	0.00	1	11.60	11.70	-1	6,868	-0.01%
2021/04/14	5	11.50	0	0.00	11.55	5	6,783	0.07%
2021/04/09	92	11.42	0.2	11.45	11.40	91.8	6,658	1.38%
2021/04/08	5	11.45	0	0.00	11.45	5	6,602	0.08%
2021/04/01	0	0.00	1	11.50	11.50	-1	6,729	-0.01%
2021/03/31	0	0.00	35	11.49	11.50	-35	6,705	-0.52%
2021/03/30	30	11.40	0	0.00	11.50	30	6,676	0.45%
2021/03/29	0	0.00	56	11.48	11.45	-56	6,696	-0.84%
2021/03/26	0	0.00	30	11.45	11.45	-30	6,857	-0.44%
2021/03/23	0	0.00	10	11.40	11.35	-10	6,882	-0.15%
2021/03/09	0	0.00	1	11.30	11.45	-1	6,352	-0.02%
2021/03/05	10	11.20	0	0.00	11.20	10	6,027	0.17%
2021/03/03	0	0.00	2	11.15	11.20	-2	6,003	-0.03%
2021/02/26	5	11.05	0	0.00	11.10	5	5,833	0.09%
2021/02/25	5	11.00	4	11.08	11.10	1	5,733	0.02%
2021/02/23	5	10.90	2	10.95	10.95	3	5,537	0.05%
2021/02/19	2	10.85	0	0.00	10.85	2	5,431	0.04%
2021/02/18	0	0.00	2	10.83	10.85	-2	5,407	-0.04%
2021/01/29	5	10.70	0	0.00	10.65	5	5,429	0.09%
2021/01/28	5	10.65	0	0.00	10.70	5	5,410	0.09%
2021/01/27	0	0.00	5	10.70	10.70	-5	5,389	-0.09%
2021/01/21	5	10.70	0	0.00	10.70	5	5,197	0.10%
2021/01/20	5	10.75	0	0.00	10.70	5	5,154	0.10%
2021/01/12	50	10.90	0	0.00	10.90	50	4,950	1.01%
2021/01/11	0	0.00	150	10.98	11.00	-150	4,897	-3.06%	大賣/鉅額交易
2021/01/07	4	10.83	0	0.00	10.85	4	4,709	0.08%
2021/01/06	2	10.80	0	0.00	10.80	2	4,705	0.04%
2020/12/30	0	0.00	5	10.90	10.90	-5	4,442	-0.11%
2020/12/23	7	10.70	0	0.00	10.75	7	4,173	0.17%
2020/12/22	5	10.70	0	0.00	10.75	5	4,135	0.12%
2020/12/18	0	0.00	9.3	10.85	10.80	-9.3	4,024	-0.23%
2020/12/08	200	10.93	0	0.00	10.90	200	3,796	5.27%	大買/鉅額交易
2020/12/07	0.8	11.00	0	0.00	11.05	0.8	3,712	0.02%
2020/12/04	100	10.95	0	0.00	10.95	100	3,662	2.73%
2020/12/01	2	10.95	0	0.00	10.95	2	3,771	0.05%
2020/11/30	0.8	10.95	0.1	11.00	10.90	0.8	3,828	0.02%
2020/11/19	0	0.00	0	11.05	11.00	0	4,702	0.00%
2020/11/18	2	11.00	0	0.00	11.00	2	4,870	0.04%
2020/11/10	0	0.00	2	10.95	11.00	-2	5,314	-0.04%
2020/11/03	0	0.00	4	10.90	10.95	-4	5,552	-0.07%
2020/10/30	1	10.85	0	0.00	10.85	1	5,639	0.02%
2020/10/28	24	10.90	0	0.00	10.85	24	5,655	0.42%
2020/10/15	1.6	10.79	0	10.85	10.80	1.6	5,921	0.03%
2020/10/13	2.1	10.80	0	0.00	10.90	2.1	5,979	0.03%
2020/10/12	2	10.90	0	0.00	10.90	2	6,024	0.03%
2020/10/05	0	0.00	0.4	10.85	10.80	-0.4	6,182	-0.01%
2020/09/24	25	10.56	0	0.00	10.50	25	6,315	0.40%
2020/09/23	14	10.72	6	10.75	10.70	8	6,244	0.13%
2020/09/22	10	10.83	0	0.00	10.75	10	6,199	0.16%
2020/09/17	11	10.88	0	0.00	10.95	11	6,208	0.18%
2020/09/16	9	10.90	0	0.00	10.90	9	6,232	0.14%
2020/09/15	5	10.90	0	0.00	10.90	5	6,278	0.08%
2020/09/14	9	10.91	0	0.00	10.95	9	6,298	0.14%
2020/09/11	17	10.94	0	0.00	10.95	17	6,299	0.27%
2020/09/10	5	10.95	0	0.00	11.00	5	6,312	0.08%
2020/09/09	25	10.95	0	0.00	10.95	25	6,353	0.39%
2020/09/08	5	11.00	0	0.00	11.05	5	6,378	0.08%
2020/09/07	6	10.83	0	0.00	10.95	6	6,471	0.09%
2020/09/04	20	10.85	0	0.00	10.80	20	6,554	0.31%
2020/09/03	15	10.92	0	0.00	10.95	15	6,507	0.23%
2020/09/02	12	11.00	7	11.00	11.00	5	6,491	0.08%
2020/09/01	5	11.10	0	0.00	11.05	5	6,484	0.08%
2020/08/31	25	11.19	1	11.25	11.15	24	6,466	0.37%
2020/08/28	0	0.00	5	11.30	11.30	-5	6,430	-0.08%
2020/08/27	0	0.00	10	11.30	11.30	-10	6,530	-0.15%
2020/08/26	1	11.30	0	0.00	11.30	1	6,487	0.02%
2020/08/25	0	0.00	40	12.08	12.10	-40	6,157	-0.65%
2020/08/24	0	0.00	25	12.02	12.00	-25	5,885	-0.42%
2020/08/21	0	0.00	10.1	12.03	12.05	-10.1	5,735	-0.18%
2020/08/20	0	0.00	10	12.05	11.90	-10	5,667	-0.18%
2020/08/19	0	0.00	20	12.13	12.10	-20	5,449	-0.37%
2020/08/18	0	0.00	15	12.10	12.10	-15	5,388	-0.28%
2020/08/17	0	0.00	15	12.03	12.05	-15	5,363	-0.28%
2020/08/14	0	0.00	5	12.00	11.95	-5	5,231	-0.10%
2020/08/13	0	0.00	5	12.00	12.00	-5	5,205	-0.10%
2020/08/12	0	0.00	5	12.00	12.00	-5	5,115	-0.10%
2020/08/11	1	11.95	6	11.99	11.95	-5	5,056	-0.10%
2020/08/10	0	0.00	10	11.98	12.00	-10	5,032	-0.20%
2020/08/07	0	0.00	5	11.90	11.95	-5	4,985	-0.10%
2020/08/06	0	0.00	5	11.80	11.85	-5	4,969	-0.10%
2020/08/04	0	0.00	5	11.75	11.70	-5	5,035	-0.10%
2020/08/03	5	11.70	5	11.75	11.65	0	5,072	0.00%
2020/07/29	5	11.70	0	0.00	11.70	5	5,138	0.10%
2020/07/21	0	0.00	1	11.85	11.95	-1	5,290	-0.02%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/07	1	11.80	0	0.00	11.80	1	5,806	0.02%
2020/07/06	2	11.85	0	0.00	11.85	2	5,902	0.03%
2020/06/19	0	0.00	5	11.90	11.90	-5	6,598	-0.08%
2020/06/17	0	0.00	10	11.88	11.90	-10	6,813	-0.15%
2020/06/11	0	0.00	5	12.00	11.80	-5	7,862	-0.06%
2020/06/09	8	11.90	5	12.00	11.95	3	8,425	0.04%
2020/06/08	0	0.00	15	11.92	11.95	-15	8,764	-0.17%
2020/06/05	0	0.00	5	11.90	11.85	-5	8,808	-0.06%
2020/06/04	2	11.80	0	0.00	11.85	2	9,065	0.02%
2020/06/03	0	0.00	3	11.70	11.85	-3	9,227	-0.03%
2020/06/02	0	0.00	7	11.64	11.65	-7	9,165	-0.08%
2020/05/26	0	0.00	5	11.45	11.45	-5	9,374	-0.05%
2020/05/21	0	0.00	5	11.50	11.50	-5	9,639	-0.05%
2020/05/19	0	0.00	5	11.45	11.45	-5	9,645	-0.05%
2020/05/15	0	0.00	5	11.35	11.35	-5	9,670	-0.05%
2020/05/13	0	0.00	10	11.40	11.40	-10	9,643	-0.10%
2020/05/11	0	0.00	5	11.50	11.40	-5	9,616	-0.05%
2020/04/30	0	0.00	5	11.45	11.45	-5	9,665	-0.05%
2020/04/22	0	0.00	10	10.60	10.80	-10	10,083	-0.10%
2020/04/20	2	11.05	0	0.00	11.10	2	10,024	0.02%
2020/04/17	0	0.00	9	11.22	11.00	-9	10,054	-0.09%
2020/04/16	4	11.00	2	11.00	11.00	2	9,942	0.02%
2020/04/15	1	11.10	1	11.15	11.15	0	9,875	0.00%
2020/04/14	0	0.00	5	11.00	11.00	-5	9,838	-0.05%
2020/04/13	1	10.85	0.3	10.95	10.80	0.7	9,830	0.01%
2020/04/08	0	0.00	2	10.50	10.55	-2	9,507	-0.02%
2020/04/06	6	10.10	0	0.00	10.20	6	9,380	0.06%
2020/03/31	2	10.30	0	0.00	10.35	2	9,234	0.02%
2020/03/26	1	10.45	0	0.00	10.35	1	8,911	0.01%
2020/03/25	10	10.45	12	10.60	10.55	-2	8,761	-0.02%
2020/03/23	1	9.72	0	0.00	9.69	1	8,362	0.01%
2020/03/20	2	9.80	0	0.00	9.90	2	8,291	0.02%
2020/03/19	0.5	9.17	10	9.11	9.16	-9.5	8,036	-0.12%
2020/03/18	0	0.00	2	10.15	10.05	-2	7,533	-0.03%
2020/03/17	0	0.00	7	10.36	10.25	-7	7,335	-0.10%
2020/03/16	5	10.96	2	10.80	10.75	3	7,126	0.04%
2020/03/13	4	10.88	6	11.17	11.20	-2	6,913	-0.03%
2020/03/12	0	0.00	5	11.65	11.65	-5	6,467	-0.08%
2020/03/10	2	11.90	0	0.00	12.00	2	6,024	0.03%
2020/03/09	0	0.00	3	12.13	12.05	-3	5,785	-0.05%
2020/03/06	1	12.25	0	0.00	12.25	1	5,553	0.02%
2020/03/05	7	12.30	4	12.33	12.30	3	5,547	0.05%
2020/03/04	0	0.00	2	12.30	12.25	-2	5,533	-0.04%
2020/03/03	0	0.00	5	12.30	12.30	-5	5,507	-0.09%
2020/03/02	0	0.00	6	12.20	12.20	-6	5,524	-0.11%
2020/02/27	0	0.00	2	12.35	12.35	-2	5,330	-0.04%
2020/02/26	4	12.35	0	0.00	12.35	4	5,257	0.08%
2020/02/25	10	12.15	0	0.00	12.15	10	5,042	0.20%
2020/02/21	2	12.35	0	0.00	12.30	2	4,969	0.04%
2020/02/19	1	12.30	0	0.00	12.35	1	4,993	0.02%
2020/02/18	0	0.00	0.1	12.30	12.30	-0.1	5,019	0.00%
2020/02/17	1	12.25	0	0.00	12.25	1	5,029	0.02%
2020/02/12	1	12.25	0	0.00	12.25	1	5,200	0.02%
2020/02/10	3	12.15	0	0.00	12.15	3	5,303	0.06%
2020/01/15	1	12.50	0	0.00	12.50	1	4,644	0.02%
2019/12/24	5	12.00	0	0.00	11.95	5	4,634	0.11%
2019/12/13	0	0.00	3	11.90	11.90	-3	4,808	-0.06%
2019/12/09	3	11.90	0	0.00	11.85	3	4,767	0.06%
2019/11/15	0.2	11.90	2.8	11.86	11.85	-2.6	5,474	-0.05%
2019/11/04	0.9	11.85	0	0.00	11.85	0.9	5,475	0.02%
2019/10/14	2	11.85	0	0.00	11.85	2	5,481	0.04%
2019/09/12	0	0.00	2	11.95	11.95	-2	5,602	-0.04%
2019/09/09	0	0.00	1	11.80	11.85	-1	5,684	-0.02%
2019/09/05	2	11.75	0	0.00	11.80	2	5,745	0.03%
2019/09/03	0	0.00	3	11.75	11.75	-3	6,119	-0.05%
2019/09/02	3	11.75	0	0.00	11.75	3	6,242	0.05%
2019/08/26	0	0.00	10	12.38	12.45	-10	6,459	-0.15%
2019/08/23	0	0.00	15	12.50	12.50	-15	6,289	-0.24%
2019/08/21	0	0.00	10	12.53	12.50	-10	6,194	-0.16%
2019/08/20	0	0.00	15	12.55	12.55	-15	6,269	-0.24%
2019/08/19	0	0.00	10	12.53	12.55	-10	6,294	-0.16%
2019/08/16	2.7	12.38	15.3	12.45	12.45	-12.6	6,276	-0.20%
2019/08/14	0	0.00	5	12.50	12.55	-5	6,212	-0.08%
2019/08/12	0	0.00	10	12.48	12.50	-10	6,160	-0.16%
2019/08/07	0	0.00	10	12.35	12.30	-10	6,166	-0.16%
2019/08/06	2	12.15	5	12.15	12.25	-3	6,224	-0.05%
2019/08/02	1	12.40	0	0.00	12.40	1	6,213	0.02%
2019/08/01	0	0.00	10	12.60	12.55	-10	6,158	-0.16%
2019/07/26	1	12.75	0	0.00	12.75	1	6,497	0.02%
2019/07/09	2	12.45	0	0.00	12.50	2	7,017	0.03%
2019/07/08	1	12.45	0	0.00	12.45	1	7,020	0.01%
2019/06/25	0	0.00	5	12.40	12.45	-5	7,224	-0.07%
2019/06/20	0	0.00	2	12.50	12.50	-2	7,287	-0.03%
2019/06/17	1	12.50	0	0.00	12.45	1	7,354	0.01%
2019/06/13	5	12.25	0	0.00	12.30	5	7,594	0.07%
2019/06/12	2	12.20	10	12.10	12.25	-8	7,738	-0.10%
2019/06/11	8	12.60	2	12.60	12.50	6	7,488	0.08%
2019/06/03	2	12.25	0	0.00	12.30	2	6,919	0.03%
2019/05/28	5	12.10	0	0.00	12.10	5	6,798	0.07%
2019/05/27	3	12.20	0	0.00	12.20	3	6,759	0.04%
2019/05/16	0	0.00	2	11.75	11.80	-2	6,538	-0.03%
2019/05/02	0	0.00	20	12.05	12.15	-20	5,909	-0.34%
2019/04/30	20	11.95	0	0.00	12.00	20	5,811	0.34%
2019/04/29	1	11.75	0	0.00	11.80	1	5,626	0.02%
2019/04/01	2	11.40	0	0.00	11.40	2	4,628	0.04%
2019/03/27	0	0.00	1	11.35	11.40	-1	4,445	-0.02%
2019/03/18	10	11.25	88	11.25	11.30	-78	3,907	-2.00%
2019/03/14	5	10.90	0	0.00	10.90	5	3,577	0.14%
2019/03/12	0	0.00	3	10.90	10.90	-3	3,577	-0.08%
2019/03/11	0	10.90	0	0.00	10.90	0	3,567	0.00%
2019/03/04	0	0.00	0.8	10.75	10.75	-0.8	3,395	-0.02%
2019/02/25	0	0.00	1	10.65	10.65	-1	3,279	-0.03%
2019/02/21	0.2	10.60	0	0.00	10.60	0.2	3,246	0.01%
2019/01/18	0	0.00	200	10.35	10.40	-200	2,762	-7.24%	大賣/鉅額交易
2019/01/09	200	10.25	9	10.20	10.25	191	2,971	6.43%	大買/鉅額交易
2019/01/08	0	0.00	1	10.15	10.15	-1	3,000	-0.03%
2018/12/28	0	0.00	4	10.15	10.20	-4	3,320	-0.12%
2018/12/22	0	0.00	0.2	10.15	10.15	-0.2	3,483	-0.01%
2018/12/21	0	0.00	10	10.10	10.10	-10	3,604	-0.28%
2018/12/19	0	0.00	6	10.15	10.20	-6	3,665	-0.16%
2018/12/18	4	10.15	0	0.00	10.15	4	3,656	0.11%
2018/12/17	10	10.25	0	0.00	10.25	10	3,658	0.27%
2018/12/10	7	10.11	0	0.00	10.20	7	3,816	0.18%
2018/12/07	2	10.15	0	0.00	10.20	2	3,835	0.05%
2018/12/06	3	10.15	0	0.00	10.15	3	3,851	0.08%
2018/11/26	0	0.00	3	10.25	10.25	-3	4,003	-0.07%
2018/11/20	10	10.20	0	0.00	10.25	10	4,059	0.25%
2018/11/19	0.1	10.30	5	10.30	10.25	-4.9	4,074	-0.12%
2018/11/16	0	0.00	15	10.30	10.30	-15	4,103	-0.37%
2018/11/13	10	10.18	0	0.00	10.25	10	4,180	0.24%
2018/11/09	5	10.25	0	0.00	10.30	5	4,212	0.12%
2018/11/08	0	0.00	17	10.33	10.35	-17	4,223	-0.40%
2018/11/07	0	0.00	1	10.30	10.30	-1	4,210	-0.02%
2018/10/24	15	10.15	0	0.00	10.15	15	4,588	0.33%
2018/10/22	0	0.00	5	10.30	10.30	-5	4,838	-0.10%
2018/09/19	0	0.00	20	10.60	10.65	-20	4,380	-0.46%
2018/09/17	0	0.00	5	10.65	10.60	-5	4,390	-0.11%
2018/09/12	20	10.55	0	0.00	10.55	20	4,250	0.47%
2018/09/03	1	10.45	0	0.00	10.45	1	4,100	0.02%
2018/08/31	0	0.00	6	10.44	10.45	-6	4,126	-0.15%
2018/08/29	0	0.00	2	10.35	10.30	-2	4,118	-0.05%
2018/08/24	0	0.00	5	10.25	10.20	-5	4,123	-0.12%
2018/08/22	0	0.00	1	10.25	10.25	-1	4,163	-0.02%
2018/08/08	0	0.00	3	10.25	10.25	-3	4,008	-0.07%
2018/08/03	0	0.00	5	10.30	10.30	-5	3,969	-0.13%
2018/08/01	0	0.00	5	10.25	10.25	-5	3,873	-0.13%
2018/07/26	1	10.65	3	10.65	10.65	-2	3,323	-0.06%
2018/07/23	0	0.00	2	10.55	10.50	-2	3,231	-0.06%
2018/07/16	0	0.00	0.2	10.45	10.40	-0.2	3,098	-0.01%
2018/07/05	0	0.00	5	10.30	10.30	-5	3,154	-0.16%
2018/06/28	1	10.40	0	0.00	10.35	1	3,155	0.03%
2018/06/27	0.2	10.45	0	0.00	10.40	0.2	3,159	0.01%
2018/06/19	1	10.45	0	0.00	10.45	1	3,242	0.03%
2018/06/15	1	10.50	0	0.00	10.50	1	3,219	0.03%
2018/06/14	1	10.45	2	10.50	10.45	-1	3,207	-0.03%
2018/05/31	5	10.35	0	0.00	10.30	5	3,413	0.15%
2018/05/23	5	10.35	0	0.00	10.35	5	3,639	0.14%
2018/05/18	5	10.35	0	0.00	10.40	5	3,831	0.13%
2018/05/09	0	0.00	2	10.35	10.35	-2	4,326	-0.05%
2018/04/17	0	0.00	0.7	10.20	10.15	-0.7	4,876	-0.01%
2018/04/03	2	10.15	0	0.00	10.15	2	5,016	0.04%
2018/03/26	10	10.20	0	0.00	10.20	10	4,871	0.21%
2018/03/19	2	10.40	0	0.00	10.40	2	4,873	0.04%
2018/03/16	0	0.00	2	10.30	10.40	-2	4,851	-0.04%
2018/03/13	0	0.00	40	10.15	10.25	-40	4,605	-0.87%
2018/03/08	0	10.15	0	0.00	10.10	0	4,648	0.00%
2018/02/26	1	10.15	0	0.00	10.15	1	4,673	0.02%
2018/02/23	5	10.25	0	0.00	10.20	5	4,680	0.11%
2018/02/21	0	0.00	2	10.05	10.15	-2	4,736	-0.04%
2018/02/12	2	10.00	0	0.00	10.00	2	4,626	0.04%
2018/02/02	5	10.20	0	0.00	10.15	5	3,992	0.13%
2018/01/31	0	0.00	2	10.10	10.10	-2	3,981	-0.05%
2018/01/30	0	0.00	15	10.20	10.15	-15	3,939	-0.38%
2018/01/25	2	10.20	0	0.00	10.25	2	3,884	0.05%
2018/01/16	0	0.00	10	10.30	10.25	-10	3,560	-0.28%
2018/01/15	0	0.00	5	10.25	10.25	-5	3,544	-0.14%
2018/01/12	0	0.00	2	10.20	10.20	-2	3,618	-0.06%
2018/01/10	0	0.00	2	10.10	10.05	-2	3,512	-0.06%
2018/01/08	0	0.00	10	10.13	10.10	-10	3,454	-0.29%
2018/01/04	0	0.00	7	10.00	10.05	-7	3,321	-0.21%