富邦金 (2881)-統一-板橋券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
65.0
漲跌
▼1.3
漲幅
-1.96%
成交量
28,929張
產業
上市金融類股
2543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	65.00	65.00	-20	14,682	-0.14%
2024/04/18	0.1	65.70	0	0.00	66.30	0.1	14,312	0.00%
2024/04/17	0	66.20	20	65.60	66.00	-20	14,158	-0.14%
2024/04/16	1.2	66.02	20	66.40	65.70	-18.8	14,009	-0.13%
2024/04/15	0	0.00	21	67.50	67.40	-21	13,715	-0.15%
2024/04/12	1	67.80	50	67.90	67.80	-49	13,827	-0.35%
2024/04/11	25	68.20	10	68.40	68.40	15	13,737	0.11%
2024/04/10	0.1	69.50	5	69.20	69.20	-4.9	13,540	-0.04%
2024/04/09	18	69.50	50	69.70	70.00	-32	13,590	-0.24%
2024/04/08	10.1	68.70	24	68.60	68.70	-13.9	13,482	-0.10%
2024/04/03	20.1	68.70	8	68.80	68.60	12.1	13,479	0.09%
2024/04/02	20	69.20	0	0.00	69.50	20	13,362	0.15%
2024/04/01	2	69.45	20	69.50	69.50	-18	13,371	-0.13%
2024/03/29	20	69.80	10	69.80	69.70	10	13,366	0.07%
2024/03/28	20	69.20	10	69.30	69.30	10	13,306	0.08%
2024/03/27	0	0.00	0.1	69.60	69.80	-0.1	13,244	0.00%
2024/03/26	0	0.00	1.4	69.40	69.60	-1.4	13,283	-0.01%
2024/03/25	20	69.30	0	0.00	69.00	20	13,373	0.15%
2024/03/22	20.8	69.40	10	69.50	69.60	10.8	13,255	0.08%
2024/03/21	0	0.00	4.4	70.06	70.70	-4.4	13,122	-0.03%
2024/03/20	0	0.00	7	69.84	69.60	-7	13,290	-0.05%
2024/03/19	24	69.82	16	69.89	69.80	8	13,945	0.06%
2024/03/18	35	69.40	15.3	69.43	69.50	19.7	13,834	0.14%
2024/03/15	45	69.50	2	69.60	69.60	43	13,747	0.31%
2024/03/14	67	70.22	0	0.00	70.70	67	13,274	0.50%
2024/03/13	35	69.50	0	0.00	69.90	35	13,016	0.27%
2024/03/12	2	69.60	2	69.50	69.70	0	13,025	0.00%
2024/03/11	0	0.00	2	69.30	69.20	-2	12,911	-0.02%
2024/03/08	0	0.00	1	68.90	69.20	-1	12,838	-0.01%
2024/03/07	0	0.00	2	67.50	68.10	-2	12,575	-0.02%
2024/03/06	1	67.40	0	0.00	67.30	1	12,463	0.01%
2024/03/05	1	67.40	0	0.00	67.30	1	12,754	0.01%
2024/03/01	1.7	67.52	0	0.00	67.40	1.7	12,878	0.01%
2024/02/29	0	0.00	0.1	67.40	68.00	-0.1	12,846	0.00%
2024/02/26	0	0.00	3	66.87	66.90	-3	12,529	-0.02%
2024/02/23	0	0.00	0.4	66.40	66.60	-0.4	12,538	0.00%
2024/02/21	0	0.00	1	66.20	66.30	-1	13,007	-0.01%
2024/02/20	1	66.40	0	0.00	66.50	1	13,092	0.01%
2024/02/02	0	0.00	1	64.70	64.90	-1	12,851	-0.01%
2024/01/31	10	64.50	0	0.00	64.50	10	12,743	0.08%
2024/01/30	0	0.00	1	64.70	64.30	-1	12,664	-0.01%
2024/01/26	0	0.00	0	64.60	64.80	0	12,633	0.00%
2024/01/19	0	0.00	5	62.60	63.00	-5	12,624	-0.04%
2024/01/17	0.1	62.65	0	0.00	62.30	0.1	12,378	0.00%
2024/01/16	0.1	63.30	0	0.00	63.20	0.1	12,011	0.00%
2024/01/11	1	64.20	0.1	64.10	63.90	1	12,340	0.01%
2024/01/08	2.1	64.05	0	0.00	64.10	2.1	12,707	0.02%
2024/01/03	0.1	63.80	0	0.00	63.70	0.1	12,742	0.00%
2023/12/25	0	0.00	1.4	63.60	63.70	-1.4	12,845	-0.01%
2023/12/14	0	0.00	1	65.10	65.20	-1	12,662	-0.01%
2023/12/12	0	0.00	11	62.95	63.10	-11	11,987	-0.09%
2023/12/08	0.1	62.90	0.1	63.20	63.20	0	11,956	0.00%
2023/12/07	0.2	62.97	0	0.00	63.20	0.2	11,888	0.00%
2023/12/05	2	63.80	0	0.00	64.10	2	11,639	0.02%
2023/11/29	0	0.00	0.1	64.10	63.70	-0.1	11,359	0.00%
2023/11/28	0	0.00	1.4	64.08	63.90	-1.4	11,377	-0.01%
2023/11/27	1	63.50	1	64.50	63.50	0	11,505	0.00%
2023/11/24	1	63.80	0	63.90	63.90	1	11,496	0.01%
2023/11/21	1	64.70	5.1	64.70	64.90	-4.1	11,556	-0.04%
2023/11/17	0	0.00	18	63.10	63.20	-18	11,019	-0.16%
2023/11/16	2	62.80	20	62.80	62.90	-18	10,907	-0.17%
2023/11/15	0	0.00	20	62.10	62.70	-20	10,849	-0.18%
2023/11/14	8.1	61.60	20	61.80	61.70	-11.9	10,586	-0.11%
2023/11/13	20	61.50	0	0.00	61.70	20	10,655	0.19%
2023/11/10	20	61.50	0	0.00	61.50	20	10,782	0.19%
2023/11/09	1	61.60	0	0.00	61.70	1	11,043	0.01%
2023/11/08	0	0.00	20	61.50	61.70	-20	11,345	-0.18%
2023/11/06	0	0.00	20	61.50	61.50	-20	11,533	-0.17%
2023/11/03	22	60.94	0	0.00	61.30	22	11,525	0.19%
2023/10/31	0.3	60.00	27	59.93	60.10	-26.7	11,596	-0.23%
2023/10/30	1	59.70	0	0.00	59.80	1	11,953	0.01%
2023/10/27	0	0.00	5	60.20	60.30	-5	12,134	-0.04%
2023/10/26	0	0.00	5	59.60	59.60	-5	12,483	-0.04%
2023/10/24	3	59.87	2	59.80	59.90	1	12,831	0.01%
2023/10/23	1	59.90	0	0.00	59.90	1	12,972	0.01%
2023/10/20	0.1	60.00	2	59.90	60.70	-2	12,837	-0.02%
2023/10/19	20	61.10	8	61.20	61.00	12	12,622	0.10%
2023/10/17	0	0.00	20	61.10	61.30	-20	12,598	-0.16%
2023/10/16	1	60.90	14.1	60.90	61.00	-13.1	13,008	-0.10%
2023/10/13	11.1	60.89	9	61.20	60.90	2.1	13,435	0.02%
2023/10/12	24	61.30	10	61.50	61.70	14	13,830	0.10%
2023/10/11	39	61.17	0	0.00	61.60	39	13,883	0.28%
2023/10/06	15	60.60	0	0.00	60.70	15	13,848	0.11%
2023/10/05	0	0.00	10	60.60	60.50	-10	14,091	-0.07%
2023/10/04	0.2	59.90	0	0.00	59.70	0.2	14,204	0.00%
2023/10/02	0	0.00	10	60.90	60.80	-10	14,187	-0.07%
2023/09/28	0	0.00	0.1	61.00	60.70	-0.1	14,444	0.00%
2023/09/27	1.4	60.44	0	0.00	60.60	1.4	14,373	0.01%
2023/09/26	0.3	60.98	0	0.00	60.60	0.3	14,355	0.00%
2023/09/22	0.2	61.50	0	0.00	61.00	0.2	14,276	0.00%
2023/09/21	0.1	61.60	13	61.40	61.40	-12.9	14,252	-0.09%
2023/09/20	0.1	62.10	0	0.00	62.10	0.1	14,145	0.00%
2023/09/19	1	62.60	0	0.00	62.60	1	14,108	0.01%
2023/09/18	0	0.00	106	62.46	62.80	-106	14,238	-0.74%	大賣/鉅額交易
2023/09/13	3	62.40	0	0.00	62.40	3	14,265	0.02%
2023/09/12	0	0.00	15	62.00	62.10	-15	14,457	-0.10%
2023/09/11	1	61.70	8	61.80	61.90	-7	14,442	-0.05%
2023/09/08	0	0.00	20	61.55	61.80	-20	14,636	-0.14%
2023/09/07	0.1	61.50	10	61.30	61.20	-10	14,888	-0.07%
2023/09/06	0	0.00	60	61.50	61.40	-60	14,932	-0.40%
2023/09/05	0	0.00	40	62.10	61.80	-40	14,867	-0.27%
2023/09/04	4.9	62.37	90	62.26	62.20	-85.2	15,154	-0.56%
2023/09/01	101	64.70	5.1	64.52	64.80	96	15,252	0.63%	大買/
2023/08/31	54	64.02	18	64.10	63.60	36	15,202	0.24%
2023/08/30	31	64.31	12	64.30	64.50	19	15,332	0.12%
2023/08/29	51	64.10	10	64.20	64.40	41	15,360	0.27%
2023/08/28	20	63.61	10	63.80	64.10	10	15,470	0.06%
2023/08/25	39	63.30	15	63.40	62.80	24	15,792	0.15%
2023/08/24	35	63.24	10	63.30	63.30	25	15,792	0.16%
2023/08/22	10	62.70	0	0.00	62.80	10	15,989	0.06%
2023/08/21	10	62.90	0	0.00	63.10	10	16,090	0.06%
2023/08/18	10	62.65	0	0.00	62.40	10	16,100	0.06%
2023/08/17	3	62.50	2	62.00	62.50	1	16,188	0.01%
2023/08/16	20	62.70	0	0.00	62.50	20	16,093	0.12%
2023/08/15	20	63.40	1	64.00	63.50	19	16,282	0.12%
2023/08/14	30.1	63.56	0	0.00	63.90	30.1	16,421	0.18%
2023/08/10	13	65.38	0	0.00	65.40	13	16,416	0.08%
2023/08/09	11	65.10	0	0.00	65.30	11	16,407	0.07%
2023/08/08	13	65.25	0	0.00	65.20	13	16,380	0.08%
2023/08/07	3	65.20	0	0.00	65.50	3	16,382	0.02%
2023/08/04	32	64.70	0	0.00	64.80	32	16,316	0.20%
2023/08/02	19.1	65.02	0	0.00	65.10	19.1	16,297	0.12%
2023/08/01	38	65.60	0	0.00	66.50	38	15,960	0.24%
2023/07/31	0	0.00	5	66.00	65.50	-5	15,665	-0.03%
2023/07/28	0	0.00	3	65.10	65.40	-3	15,362	-0.02%
2023/07/26	1	64.00	7	64.10	64.50	-6	15,046	-0.04%
2023/07/25	3	63.10	1	63.20	62.90	2	15,020	0.01%
2023/07/21	2	63.10	1	62.90	63.00	1	15,021	0.01%
2023/07/20	0	0.00	286	63.63	63.50	-286	14,889	-1.92%	大賣/鉅額交易
2023/07/19	1	65.10	15	65.59	64.80	-14	14,630	-0.10%
2023/07/18	2	65.45	155.3	65.64	65.60	-153.3	14,191	-1.08%	大賣/鉅額交易
2023/07/17	0	0.00	370	63.98	65.00	-370	13,720	-2.70%	大賣/鉅額交易
2023/07/14	1.1	62.35	3.2	62.11	62.50	-2	13,211	-0.02%
2023/07/13	4	61.70	0	0.00	61.70	4	13,027	0.03%
2023/07/07	0.1	60.00	0	0.00	60.00	0.1	12,651	0.00%
2023/07/06	0.1	60.50	3	60.30	60.30	-3	12,548	-0.02%
2023/07/05	5.1	61.10	0	0.00	61.00	5.1	12,260	0.04%
2023/07/03	0	0.00	10	61.10	61.30	-10	12,203	-0.08%
2023/06/30	105.1	61.13	0	0.00	60.80	105.1	12,278	0.86%	大買/鉅額交易
2023/06/28	0.2	61.15	0	0.00	61.40	0.2	12,081	0.00%
2023/06/27	6	60.70	21	60.85	60.60	-15	12,038	-0.12%
2023/06/26	3	60.97	11	60.97	60.80	-8	11,997	-0.07%
2023/06/20	32	61.10	0	0.00	61.10	32	11,955	0.27%
2023/06/19	1	60.90	0	0.00	61.30	1	12,081	0.01%
2023/06/16	3.1	61.47	0	0.00	61.10	3.1	12,007	0.03%
2023/06/15	0.1	61.70	0	0.00	61.60	0.1	11,954	0.00%
2023/06/14	8	62.00	18	61.90	61.80	-10	12,219	-0.08%
2023/06/13	3	61.20	0	0.00	61.10	3	12,343	0.02%
2023/06/12	65	61.58	0	0.00	61.20	65	12,213	0.53%
2023/06/09	8	61.20	21	61.20	61.20	-13	12,360	-0.11%
2023/06/08	246.1	61.06	32	60.81	60.80	214.1	12,494	1.71%	大買/鉅額交易
2023/06/07	38	61.61	20	61.65	61.80	18	12,352	0.15%
2023/06/06	4	61.80	12	61.88	61.90	-8	12,304	-0.07%
2023/06/05	0.6	61.87	32	62.37	61.70	-31.4	12,299	-0.26%
2023/06/02	201	60.68	0	0.00	60.60	201	12,012	1.67%	大買/鉅額交易
2023/06/01	116	60.38	1	60.50	60.40	115	12,041	0.96%	大買/鉅額交易
2023/05/31	60	60.70	0	0.00	60.80	60	11,927	0.50%
2023/05/26	0	0.00	1	60.80	60.50	-1	11,608	-0.01%
2023/05/24	0	0.00	8	61.00	61.40	-8	11,565	-0.07%
2023/05/18	0	0.00	57	60.53	61.10	-57	11,160	-0.51%
2023/05/17	0	0.00	55	59.91	60.20	-55	10,900	-0.50%
2023/05/16	40	59.30	40	59.85	59.80	0	10,761	0.00%
2023/05/12	20	58.80	38.1	59.08	59.00	-18.1	10,668	-0.17%
2023/05/11	2	59.40	20	59.70	59.50	-18	10,614	-0.17%
2023/05/09	61	59.29	20	59.30	59.50	41	10,632	0.39%
2023/05/08	10	59.30	0	0.00	59.40	10	10,733	0.09%
2023/05/05	20	59.00	8	59.00	59.10	12	10,707	0.11%
2023/05/04	1	59.00	0	0.00	59.10	1	10,960	0.01%
2023/05/03	37	58.35	0	0.00	58.60	37	11,141	0.33%
2023/05/02	70	58.61	20	58.70	58.80	50	11,425	0.44%
2023/04/28	0.5	59.10	139.6	59.09	59.00	-139.2	11,833	-1.18%	大賣/鉅額交易
2023/04/26	2	57.35	0	0.00	57.80	2	11,935	0.02%
2023/04/25	71	57.54	0	0.00	57.50	71	11,854	0.60%
2023/04/24	0	0.00	17	58.00	58.10	-17	11,882	-0.14%
2023/04/21	30	57.90	0	0.00	57.90	30	12,012	0.25%
2023/04/20	50	57.66	0	0.00	57.90	50	12,097	0.41%
2023/04/18	0	0.00	0.1	58.50	58.60	-0.1	12,313	0.00%
2023/04/17	0	0.00	5	58.30	58.50	-5	12,462	-0.04%
2023/04/14	0	0.00	140	58.40	58.60	-140	12,465	-1.12%	大賣/鉅額交易
2023/04/13	0	0.00	7	57.40	57.40	-7	12,353	-0.06%
2023/04/11	2	56.80	0	0.00	57.10	2	12,297	0.02%
2023/04/07	0	57.00	0	0.00	56.90	0	12,277	0.00%
2023/04/06	105	56.58	0	0.00	56.80	105	12,256	0.86%	大買/鉅額交易
2023/03/31	0	56.80	0	0.00	56.50	0	12,223	0.00%
2023/03/30	0	0.00	13	56.60	56.80	-13	12,212	-0.11%
2023/03/27	90.1	56.10	0	0.00	56.30	90.1	12,707	0.71%
2023/03/24	1	56.30	1	56.30	56.30	0	13,079	0.00%
2023/03/23	0.1	56.60	11	56.50	56.50	-11	13,077	-0.08%
2023/03/22	0	0.00	50	56.30	56.20	-50	13,097	-0.38%
2023/03/21	2	55.25	0	0.00	55.30	2	13,028	0.02%
2023/03/20	30	55.08	0	0.00	55.00	30	13,252	0.23%
2023/03/17	26	55.60	0	0.00	55.50	26	13,148	0.20%
2023/03/16	5.2	55.22	0	0.00	55.10	5.2	13,023	0.04%
2023/03/13	0	0.00	3	57.40	57.70	-3	12,695	-0.02%
2023/03/10	6	58.47	0	0.00	58.30	6	12,600	0.05%
2023/03/09	1	59.40	0.1	59.80	59.40	0.9	12,587	0.01%
2023/03/08	0.1	59.60	10	59.60	60.00	-9.9	13,017	-0.08%
2023/03/07	0	0.00	10	59.90	59.80	-10	13,258	-0.08%
2023/03/06	0	0.00	18	60.00	60.00	-18	13,412	-0.13%
2023/03/03	0.2	59.50	10	59.60	59.50	-9.8	13,565	-0.07%
2023/03/01	0	59.30	0	0.00	59.00	0	13,838	0.00%
2023/02/24	1	59.70	7	59.70	60.00	-6	13,752	-0.04%
2023/02/23	0	59.90	14.7	59.93	59.80	-14.7	13,705	-0.11%
2023/02/21	1	60.10	0.3	60.50	60.20	0.8	13,571	0.01%
2023/02/20	0	0.00	7	60.60	60.70	-7	13,746	-0.05%
2023/02/17	0.2	60.00	0	0.00	60.30	0.2	13,818	0.00%
2023/02/16	1	59.40	0	0.00	59.40	1	13,941	0.01%
2023/02/14	2	60.00	1	60.00	60.10	1	14,414	0.01%
2023/02/02	10	60.10	0	0.00	60.50	10	14,283	0.07%
2023/01/30	0	0.00	5.1	61.28	61.00	-5.1	13,815	-0.04%
2023/01/17	0	0.00	4.2	59.79	59.80	-4.2	13,454	-0.03%
2023/01/16	0	0.00	4	59.30	59.40	-4	13,298	-0.03%
2023/01/13	5	58.82	0	0.00	58.70	5	13,228	0.04%
2023/01/11	0.5	58.40	1	58.30	58.10	-0.5	13,519	0.00%
2023/01/09	5	59.40	5	59.30	59.60	0	13,546	0.00%
2022/12/16	0	56.60	23	56.50	56.10	-23	15,360	-0.15%
2022/12/15	3	57.23	3	57.37	57.30	0	15,307	0.00%
2022/12/14	6	57.75	2	58.05	57.50	4	15,496	0.03%
2022/12/13	5	57.78	9	57.74	57.60	-4	15,523	-0.03%
2022/12/12	7	56.30	7	55.86	57.50	0	15,523	0.00%
2022/12/09	14	57.48	8	57.59	57.50	6	15,492	0.04%
2022/12/08	4	57.75	12	57.36	57.00	-8	15,543	-0.05%
2022/12/07	11	58.24	8	58.46	58.20	3	15,569	0.02%
2022/12/06	4	58.30	8	58.50	58.40	-4	15,598	-0.03%
2022/12/05	20	59.34	20	59.32	59.20	0	15,665	0.00%
2022/12/02	4	59.80	2	60.35	60.10	2	15,697	0.01%
2022/12/01	15	61.17	213	61.27	60.40	-198	15,818	-1.25%	大賣/鉅額交易
2022/11/30	20	60.13	96.7	60.05	60.80	-76.7	15,651	-0.49%
2022/11/29	19	59.18	140	58.96	59.60	-121	15,187	-0.80%	大賣/鉅額交易
2022/11/28	15	58.06	49	58.14	57.90	-34	14,933	-0.23%
2022/11/23	0	0.00	0.2	57.10	57.10	-0.2	14,784	0.00%
2022/11/22	0	55.50	1	55.60	55.90	-1	14,719	-0.01%
2022/11/18	0	55.50	2	55.30	55.30	-2	14,865	-0.01%
2022/11/14	0	0.00	39.1	55.95	56.30	-39.1	14,896	-0.26%
2022/11/11	0	0.00	32	55.65	55.50	-32	14,748	-0.22%
2022/11/10	1	53.40	0	0.00	52.80	1	14,303	0.01%
2022/11/09	1	53.80	15	53.50	53.70	-14	14,324	-0.10%
2022/11/07	0	0.00	15	52.60	52.80	-15	14,314	-0.10%
2022/11/02	0	0.00	1	51.80	51.90	-1	14,696	-0.01%
2022/11/01	0	51.70	0	0.00	52.00	0	14,820	0.00%
2022/10/28	0.1	51.30	32	51.30	51.50	-31.9	15,117	-0.21%
2022/10/25	0.1	49.60	0	0.00	49.95	0.1	15,349	0.00%
2022/10/20	0.1	49.40	0	0.00	49.95	0.1	16,274	0.00%
2022/10/19	0	0.00	3	50.60	50.40	-3	16,593	-0.02%
2022/10/17	0.1	48.55	0	0.00	48.70	0.1	16,711	0.00%
2022/10/13	2.1	48.72	0	0.00	48.15	2.1	17,060	0.01%
2022/10/12	0.1	49.90	0	0.00	49.60	0.1	17,138	0.00%
2022/10/11	0.1	49.75	0	0.00	49.50	0.1	17,391	0.00%
2022/10/06	0.1	50.60	10	50.50	50.70	-9.9	17,702	-0.06%
2022/10/05	0	50.70	0	0.00	50.60	0	17,977	0.00%
2022/10/04	0	0.00	18	49.45	49.45	-18	18,198	-0.10%
2022/10/03	1	49.39	0	0.00	48.90	1	18,097	0.01%
2022/09/30	1.1	49.64	0	0.00	49.90	1.1	18,121	0.01%
2022/09/29	5	50.00	38	50.10	50.30	-33	17,935	-0.18%
2022/09/28	0	0.00	80	50.55	50.10	-80	17,904	-0.45%
2022/09/27	0	52.20	1	52.10	51.90	-1	17,867	-0.01%
2022/09/23	1	54.30	0	0.00	53.80	1	17,932	0.01%
2022/09/22	2.9	53.74	76	53.70	54.40	-73.2	18,087	-0.40%
2022/09/21	6	56.77	0	0.00	56.50	6	17,955	0.03%
2022/09/20	16.1	57.00	0	0.00	56.90	16.1	17,821	0.09%
2022/09/16	6.1	56.47	0	0.00	56.50	6.1	17,869	0.03%
2022/09/15	22.4	56.80	0	0.00	56.80	22.4	17,757	0.13%
2022/09/14	1	57.00	8	56.90	56.70	-7	17,795	-0.04%
2022/09/13	52	57.51	21.1	57.80	57.70	31	17,951	0.17%
2022/09/12	112	57.19	4.1	57.30	57.30	108	18,122	0.60%	大買/鉅額交易
2022/09/08	0.1	56.50	0	0.00	56.50	0.1	18,203	0.00%
2022/09/07	0	0.00	164	56.11	56.10	-164	18,272	-0.90%	大賣/鉅額交易
2022/09/06	1.1	56.64	0.4	57.20	56.90	0.7	18,236	0.00%
2022/09/05	1	56.60	0	0.00	56.60	1	18,410	0.01%
2022/09/02	14	56.80	0	0.00	56.60	14	18,653	0.08%
2022/09/01	11	56.96	0	0.00	57.10	11	18,831	0.06%
2022/08/31	10	57.00	0	0.00	57.40	10	18,843	0.05%
2022/08/30	0	0.00	1.1	57.41	57.30	-1.1	18,747	-0.01%
2022/08/29	0.1	57.90	0	0.00	57.60	0.1	18,924	0.00%
2022/08/25	75	58.39	0	0.00	58.30	75	18,981	0.40%
2022/08/22	117	58.89	7	58.80	58.80	110	20,608	0.53%	大買/鉅額交易
2022/08/18	0	0.00	1	60.00	60.00	-1	21,181	0.00%
2022/08/16	0	0.00	30	60.10	60.00	-30	21,915	-0.14%
2022/08/15	1	60.20	71	60.20	60.10	-70	22,460	-0.31%
2022/08/11	0	0.00	11	59.75	59.90	-11	22,914	-0.05%
2022/08/09	0.1	58.18	18	58.20	57.90	-17.9	23,536	-0.08%
2022/08/08	0	0.00	41	58.19	58.10	-41	24,189	-0.17%
2022/08/05	203	56.60	1	56.70	57.00	202	24,727	0.82%	大買/鉅額交易
2022/08/04	1	56.01	0	0.00	56.00	1	25,216	0.00%
2022/08/03	20.9	55.81	0	0.00	56.60	20.9	25,415	0.08%
2022/08/02	56	55.80	0	0.00	56.60	56	25,976	0.22%
2022/07/28	2	56.50	41	56.31	56.30	-39	27,378	-0.14%
2022/07/27	43	54.71	3	54.80	55.30	40	27,223	0.15%
2022/07/26	1	59.20	82	59.20	59.20	-81	26,627	-0.30%
2022/07/25	1	58.60	0	0.00	59.20	1	26,269	0.00%
2022/07/22	20.4	58.30	0	0.00	58.40	20.4	26,169	0.08%
2022/07/21	2	57.90	0	0.00	58.40	2	26,216	0.01%
2022/07/20	53	58.39	0	0.00	58.10	53	26,099	0.20%
2022/07/19	0.1	58.90	0	0.00	58.60	0.1	26,050	0.00%
2022/07/18	0.1	59.50	0	0.00	59.60	0.1	25,942	0.00%
2022/07/15	0.1	57.60	0	0.00	57.30	0.1	25,728	0.00%
2022/07/14	0.1	58.50	0	0.00	58.30	0.1	25,586	0.00%
2022/07/13	0	0.00	16	58.41	58.70	-16	25,488	-0.06%
2022/07/12	11.1	55.96	0	0.00	55.80	11.1	25,377	0.04%
2022/07/11	0.1	58.60	0	0.00	58.20	0.1	25,036	0.00%
2022/07/08	140.1	59.31	40	59.60	58.90	100.1	25,076	0.40%	大買/
2022/07/07	2	57.90	150	59.09	59.20	-148	24,927	-0.59%	大賣/鉅額交易
2022/07/06	0.1	58.90	5	59.20	58.20	-4.9	24,827	-0.02%
2022/07/05	0	0.00	30	59.80	60.30	-30	24,783	-0.12%
2022/07/04	10.4	58.30	0	0.00	57.90	10.4	24,607	0.04%
2022/07/01	0.1	59.22	0	0.00	58.30	0.1	24,789	0.00%
2022/06/30	10.2	59.81	0	0.00	59.80	10.2	24,569	0.04%
2022/06/28	13	61.70	0	0.00	61.60	13	24,565	0.05%
2022/06/27	0.2	62.40	2	62.60	61.90	-1.9	24,701	-0.01%
2022/06/24	217	62.07	15	61.60	61.90	202	24,659	0.82%	大買/鉅額交易
2022/06/23	0	0.00	1	61.00	61.10	-1	24,684	0.00%
2022/06/22	0	0.00	6	62.83	61.70	-6	24,595	-0.02%
2022/06/21	0	0.00	2	63.15	63.20	-2	24,682	-0.01%
2022/06/20	6	60.17	0	0.00	60.20	6	24,679	0.02%
2022/06/17	0.1	61.10	0	0.00	60.80	0.1	24,543	0.00%
2022/06/15	3	61.93	0	0.00	61.80	3	24,586	0.01%
2022/06/14	0.1	61.70	0	0.00	62.00	0.1	24,679	0.00%
2022/06/13	0.1	62.10	1	61.80	61.80	-1	24,582	0.00%
2022/06/09	54	63.48	1	63.40	63.40	53	24,384	0.22%
2022/05/30	0	0.00	1	62.50	63.20	-1	24,693	0.00%
2022/05/27	1	60.90	0	0.00	61.30	1	24,505	0.00%
2022/05/26	7.1	60.24	0	0.00	59.70	7.1	24,455	0.03%
2022/05/25	0	59.50	0	0.00	59.50	0	24,745	0.00%
2022/05/24	1.4	60.44	0	0.00	60.10	1.4	24,729	0.01%
2022/05/23	3	60.60	0	0.00	60.50	3	24,463	0.01%
2022/05/20	2	62.10	2	61.80	61.80	0	24,138	0.00%
2022/05/19	32	61.71	1	61.70	61.60	31	23,987	0.13%
2022/05/18	4	63.15	1	63.20	63.70	3	23,626	0.01%
2022/05/17	52	61.80	11	61.89	61.60	41	23,407	0.18%
2022/05/16	2	62.50	17	62.35	62.40	-15	23,070	-0.07%
2022/05/13	19.1	63.16	0	0.00	63.50	19.1	22,557	0.08%
2022/05/12	29	64.71	102	64.70	63.30	-73	22,023	-0.33%	大賣/
2022/05/11	8	66.14	2	66.30	66.20	6	21,432	0.03%
2022/05/10	22	66.70	150	66.73	67.10	-128	21,167	-0.60%	大賣/鉅額交易
2022/05/09	3	68.30	2	69.60	67.80	1	20,607	0.00%
2022/05/06	9.1	70.87	1	71.10	71.30	8.1	20,087	0.04%
2022/05/05	2	74.25	0	0.00	74.50	2	19,489	0.01%
2022/05/03	2	74.00	1	74.10	73.70	1	19,964	0.01%
2022/04/28	5	73.30	0	0.00	73.40	5	20,493	0.02%
2022/04/27	3	73.93	1	73.20	73.20	2	20,536	0.01%
2022/04/26	20	74.80	8	74.90	75.10	12	20,477	0.06%
2022/04/25	0	0.00	1.6	74.49	74.80	-1.6	20,531	-0.01%
2022/04/22	2	75.10	0	0.00	75.90	2	20,641	0.01%
2022/04/21	20	74.15	1	74.60	74.60	19	20,967	0.09%
2022/04/18	0.1	74.70	1	74.10	73.90	-1	23,113	0.00%
2022/04/12	0.1	76.00	0	0.00	75.80	0.1	23,389	0.00%
2022/04/11	0	0.00	8	75.50	76.50	-8	23,312	-0.03%
2022/04/07	51.1	77.20	21	77.19	76.00	30.1	23,325	0.13%
2022/04/06	2	77.25	7	77.16	77.50	-5	23,191	-0.02%
2022/04/01	51	76.71	20	76.70	77.10	31	23,165	0.13%
2022/03/31	0	0.00	2	76.60	76.50	-2	22,973	-0.01%
2022/03/30	70	75.80	41	75.85	76.10	29	22,906	0.13%
2022/03/28	1	74.70	0	0.00	75.10	1	22,732	0.00%
2022/03/25	0	75.30	0	0.00	75.00	0	22,702	0.00%
2022/03/24	1	74.80	0	0.00	75.50	1	22,799	0.00%
2022/03/23	10.1	75.90	2	76.20	75.90	8.1	24,044	0.03%
2022/03/22	28	74.30	3	73.70	74.30	25	23,782	0.11%
2022/03/21	59	73.95	12	74.00	74.30	47	23,744	0.20%
2022/03/18	58	74.93	0	0.00	74.30	58	23,722	0.24%
2022/03/17	37.1	74.63	30	74.30	74.80	7.1	23,610	0.03%
2022/03/16	50	72.94	1	73.00	73.10	49	23,482	0.21%
2022/03/15	1	72.80	30	72.40	72.70	-29	23,502	-0.12%
2022/03/14	5	73.70	0	0.00	72.70	5	23,667	0.02%
2022/03/11	0	0.00	9	73.31	72.70	-9	23,716	-0.04%
2022/03/10	11.1	73.26	3	73.00	73.80	8.1	23,731	0.03%
2022/03/09	2	71.80	0	0.00	71.70	2	23,650	0.01%
2022/03/08	35	70.14	98	70.30	70.60	-63	23,509	-0.27%
2022/03/07	103.1	71.82	187	72.02	71.70	-83.9	22,942	-0.37%	大買/大賣/
2022/03/04	41.1	74.60	100.5	74.60	74.40	-59.5	22,811	-0.26%
2022/03/03	2	75.70	0	0.00	75.60	2	22,695	0.01%
2022/03/02	36	75.57	91	75.60	75.60	-55	23,078	-0.24%
2022/03/01	1	76.10	3	74.93	76.20	-2	22,997	-0.01%
2022/02/25	0	75.50	1	74.60	75.10	-1	22,848	0.00%
2022/02/24	0	0.00	1	75.80	75.90	-1	22,426	0.00%
2022/02/22	8.1	76.60	0.2	76.90	76.50	7.9	22,435	0.04%
2022/02/21	0	77.50	0	0.00	77.60	0	22,575	0.00%
2022/02/18	0	78.10	0	0.00	77.80	0	23,102	0.00%
2022/02/17	0	0.00	1.1	78.38	78.20	-1.1	23,247	0.00%
2022/02/16	2	77.20	4	77.50	77.80	-2	23,189	-0.01%
2022/02/15	0.2	77.30	1	76.80	76.60	-0.8	23,115	0.00%
2022/02/14	0.1	76.60	0	0.00	76.10	0.1	23,054	0.00%
2022/02/11	1	77.00	0	0.00	77.30	1	23,073	0.00%
2022/02/10	50	76.90	20	77.00	77.40	30	23,110	0.13%
2022/02/09	0	77.10	0	0.00	77.10	0	23,163	0.00%
2022/02/08	10	77.00	0	0.00	76.80	10	23,129	0.04%
2022/02/07	2	76.30	1	77.10	77.10	1	23,051	0.00%
2022/01/26	2.1	75.74	0	0.00	75.60	2.1	22,821	0.01%
2022/01/25	1	75.31	10	75.40	75.50	-9	23,018	-0.04%
2022/01/24	1.1	76.11	2	75.60	76.50	-0.9	22,773	0.00%
2022/01/21	1	76.91	0	0.00	76.70	1	23,084	0.00%
2022/01/20	3	77.97	0	0.00	78.30	3	22,715	0.01%
2022/01/19	0	79.40	0	0.00	78.80	0	22,644	0.00%
2022/01/18	0.1	79.70	0	0.00	79.40	0.1	22,617	0.00%
2022/01/17	1	78.80	4	79.20	78.90	-3	22,492	-0.01%
2022/01/14	32	80.38	18	80.35	80.40	14	22,259	0.06%
2022/01/13	34	80.71	8	80.30	81.60	26	21,985	0.12%
2022/01/12	38	79.63	24	79.90	80.00	14	21,365	0.07%
2022/01/11	9	78.98	12	79.23	79.90	-3	20,931	-0.01%
2022/01/10	0	0.00	2	76.20	76.40	-2	19,839	-0.01%
2022/01/06	0	0.00	2	75.60	75.90	-2	19,670	-0.01%
2022/01/05	0	0.00	1	75.70	75.70	-1	19,602	-0.01%
2021/12/28	0	0.00	11	75.56	75.90	-11	19,971	-0.06%
2021/12/24	0	0.00	1	75.30	75.20	-1	20,450	0.00%
2021/12/22	0.1	74.70	20	75.00	74.40	-19.9	20,660	-0.10%
2021/12/21	20	75.00	20	74.80	74.80	0	20,663	0.00%
2021/12/20	1.2	74.13	0	0.00	74.10	1.2	20,665	0.01%
2021/12/17	0.1	75.00	50	74.90	74.30	-49.9	20,632	-0.24%
2021/12/16	0	0.00	27	74.70	74.90	-27	19,329	-0.14%
2021/12/15	0.2	74.73	51	74.80	74.60	-50.9	19,813	-0.26%
2021/12/14	0.4	75.30	0	0.00	74.90	0.4	20,293	0.00%
2021/12/13	0	0.00	20	76.30	75.70	-20	20,323	-0.10%
2021/12/10	1	76.00	4	75.98	75.90	-3	20,383	-0.01%
2021/12/08	0	0.00	11	75.09	76.00	-11	21,110	-0.05%
2021/12/07	0.1	74.10	6	74.83	75.30	-6	20,922	-0.03%
2021/12/06	1	74.10	0	0.00	74.10	1	20,895	0.00%
2021/12/03	1	74.10	0	0.00	73.90	1	21,114	0.00%
2021/12/01	1	74.20	0	0.00	74.10	1	21,743	0.00%
2021/11/30	31	73.36	10	73.55	73.10	21	22,098	0.10%
2021/11/29	2.1	73.56	0	0.00	73.50	2.1	21,815	0.01%
2021/11/26	6	74.58	2	74.40	74.20	4	21,766	0.02%
2021/11/25	10.6	74.31	0	0.00	74.30	10.6	21,798	0.05%
2021/11/24	2	75.10	0	0.00	74.40	2	22,013	0.01%
2021/11/23	3.1	74.47	0	0.00	74.30	3.1	22,200	0.01%
2021/11/22	0.1	74.50	0	0.00	74.40	0.1	22,115	0.00%
2021/11/19	2	75.20	0	0.00	74.80	2	22,104	0.01%
2021/11/18	51.1	76.59	22.1	76.26	76.40	29	22,093	0.13%
2021/11/17	57	74.72	44	75.33	76.10	13	22,097	0.06%
2021/11/16	30.1	73.60	12	73.60	74.00	18.1	21,727	0.08%
2021/11/15	0	0.00	2	74.00	74.00	-2	21,793	-0.01%
2021/11/12	1	73.40	1	73.30	73.30	0	21,758	0.00%
2021/11/11	1	73.10	0	0.00	73.00	1	21,928	0.00%
2021/11/10	21	72.90	9	72.94	73.00	12	22,005	0.05%
2021/11/09	0	73.40	1	73.30	73.10	-1	21,976	0.00%
2021/11/08	0	0.00	5.3	73.48	73.60	-5.3	22,005	-0.02%
2021/11/05	5	72.40	2	72.35	72.50	3	22,472	0.01%
2021/11/04	7.4	72.77	2	72.70	72.50	5.4	22,426	0.02%
2021/11/03	1	72.50	37	72.70	72.70	-36	22,518	-0.16%
2021/11/02	50	72.59	110	72.64	72.60	-60	22,465	-0.27%	大賣/
2021/11/01	1.7	73.20	83	73.20	73.10	-81.3	22,134	-0.37%
2021/10/29	9.1	73.51	6.4	73.50	73.60	2.8	21,917	0.01%
2021/10/28	0	74.70	0	0.00	74.50	0	21,354	0.00%
2021/10/27	6	74.57	5	74.80	75.00	1	21,533	0.00%
2021/10/25	0	0.00	1	74.70	74.80	-1	21,970	0.00%
2021/10/22	1	74.10	0	0.00	74.10	1	22,412	0.00%
2021/10/21	0	0.00	3	74.73	74.80	-3	22,994	-0.01%
2021/10/20	1	74.30	0	0.00	74.30	1	23,928	0.00%
2021/10/19	16	74.93	0	0.00	74.80	16	24,513	0.07%
2021/10/18	50	75.48	20	75.42	75.10	30	25,018	0.12%
2021/10/15	50	74.90	22	74.94	75.10	28	25,417	0.11%
2021/10/14	1	74.60	2	74.80	74.40	-1	25,773	0.00%
2021/10/13	50	74.40	1	74.40	74.50	49	26,599	0.18%
2021/10/12	1	73.60	1	74.00	74.80	0	27,409	0.00%
2021/10/07	0	0.00	18	75.80	75.50	-18	28,192	-0.06%
2021/10/06	19	73.92	46	73.92	74.70	-27	28,474	-0.09%
2021/10/05	46	73.16	5	73.40	73.80	41	29,237	0.14%
2021/10/04	24	74.36	0	0.00	74.40	24	29,236	0.08%
2021/10/01	35	75.41	10	75.90	75.40	25	29,267	0.09%
2021/09/30	0	0.00	12	76.80	76.70	-12	28,911	-0.04%
2021/09/29	8	76.69	5	77.00	76.70	3	28,935	0.01%
2021/09/27	0	0.00	1	78.00	77.70	-1	28,897	0.00%
2021/09/23	3	77.20	2	77.60	77.40	1	29,021	0.00%
2021/09/22	42.1	76.96	52	77.05	77.10	-9.9	29,044	-0.03%
2021/09/17	6	79.15	2	79.70	78.80	4	28,590	0.01%
2021/09/16	2	81.30	0	0.00	80.70	2	28,189	0.01%
2021/09/15	0	0.00	2	80.45	81.40	-2	28,051	-0.01%
2021/09/14	7	82.06	10.5	82.15	80.80	-3.5	27,943	-0.01%
2021/09/13	9	81.10	36	78.93	81.40	-27	27,843	-0.10%
2021/09/10	30	77.70	0.5	78.00	77.60	29.5	27,755	0.11%
2021/09/09	2	76.90	4.5	76.82	77.40	-2.5	28,035	-0.01%
2021/09/08	0	77.40	0	0.00	77.40	0	27,917	0.00%
2021/09/07	4	77.15	4	77.63	78.10	0	27,716	0.00%
2021/09/06	188.6	78.18	11	78.53	77.20	177.6	27,656	0.64%	大買/鉅額交易
2021/09/03	15	83.80	24	84.79	84.80	-9	27,059	-0.03%
2021/09/02	8	82.76	3	83.00	82.70	5	26,702	0.02%
2021/09/01	2	84.85	0	0.00	84.20	2	26,371	0.01%
2021/08/31	7	83.76	6	84.03	85.00	1	26,181	0.00%
2021/08/30	0.1	83.40	1	84.40	84.80	-0.9	25,889	0.00%
2021/08/27	0.2	81.90	2	82.90	83.50	-1.8	25,694	-0.01%
2021/08/26	20.1	80.12	1	81.10	81.30	19.1	25,664	0.07%
2021/08/25	0.2	80.50	2	80.10	80.80	-1.8	25,798	-0.01%
2021/08/24	32	79.60	31	79.11	80.40	1	25,725	0.00%
2021/08/23	0	0.00	12	79.09	79.00	-12	25,584	-0.05%
2021/08/20	1	75.90	0	0.00	76.50	1	25,472	0.00%
2021/08/19	0	0.00	2	77.10	77.00	-2	26,040	-0.01%
2021/08/18	0	77.30	0	0.00	78.00	0	25,902	0.00%
2021/08/17	3	77.80	3	78.00	78.20	0	26,016	0.00%
2021/08/16	0.1	76.50	0	0.00	76.50	0.1	25,957	0.00%
2021/08/13	0	78.50	0	0.00	78.10	0	26,571	0.00%
2021/08/11	3	78.57	3	79.20	79.20	0	27,129	0.00%
2021/08/09	0	0.00	11	76.00	76.10	-11	28,302	-0.04%
2021/08/06	1	76.00	16	76.09	76.00	-15	28,733	-0.05%
2021/08/04	0	76.50	2	76.30	76.30	-2	31,868	-0.01%
2021/08/03	0	76.20	0	0.00	76.40	0	33,264	0.00%
2021/08/02	17	74.85	15	75.24	76.50	2	34,382	0.01%
2021/07/30	14	74.72	7	74.94	75.00	7	34,549	0.02%
2021/07/29	7	75.66	1	76.10	75.80	6	34,671	0.02%
2021/07/28	19	74.92	10	75.27	75.60	9	35,189	0.03%
2021/07/27	14.1	76.67	13	77.04	76.40	1.1	35,754	0.00%
2021/07/26	76.2	79.36	14	80.91	78.50	62.2	36,651	0.17%
2021/07/23	62	83.88	3	84.20	85.00	59	35,783	0.16%
2021/07/22	8	83.58	0	0.00	84.10	8	35,413	0.02%
2021/07/21	3	81.80	0	0.00	81.80	3	35,067	0.01%
2021/07/20	15	81.15	19	81.54	81.50	-4	35,157	-0.01%
2021/07/19	25	83.36	19	84.04	83.00	6	34,832	0.02%
2021/07/16	0	0.00	4	80.83	82.90	-4	34,503	-0.01%
2021/07/15	3	79.70	0	0.00	79.50	3	33,951	0.01%
2021/07/14	0.1	77.78	0	0.00	78.10	0.1	33,901	0.00%
2021/07/13	0	0.00	2	77.00	76.20	-2	33,916	-0.01%
2021/07/12	0	0.00	4	79.00	76.10	-4	33,786	-0.01%
2021/07/09	61	74.10	30	74.00	74.20	31	33,694	0.09%
2021/07/08	21	74.10	5	74.90	74.80	16	33,692	0.05%
2021/07/07	0	0.00	10	74.00	74.00	-10	33,896	-0.03%
2021/07/01	51	73.41	0	0.00	73.40	51	34,570	0.15%
2021/06/28	1	72.70	1	73.30	73.20	0	35,424	0.00%
2021/06/25	0	0.00	1	72.80	72.90	-1	35,800	0.00%
2021/06/24	0	0.00	1	71.90	71.90	-1	35,812	0.00%
2021/06/23	2	70.65	6.5	71.34	71.80	-4.5	36,140	-0.01%
2021/06/21	11	70.16	4.1	70.08	70.00	6.9	36,352	0.02%
2021/06/18	0.1	71.80	2.9	71.66	71.30	-2.8	36,089	-0.01%
2021/06/17	0	0.00	1	72.20	72.30	-1	35,879	0.00%
2021/06/16	0	0.00	7.5	72.73	72.60	-7.5	36,428	-0.02%
2021/06/15	0	0.00	0.5	73.34	73.00	-0.5	36,476	0.00%
2021/06/08	0	0.00	0.2	73.50	73.70	-0.2	37,549	0.00%
2021/06/07	0	0.00	20	72.90	73.20	-20	38,854	-0.05%
2021/06/04	0	72.90	1	72.90	72.90	-1	39,203	0.00%
2021/06/03	2	73.70	0.5	73.90	73.60	1.5	39,914	0.00%
2021/06/02	2	74.50	3	73.10	74.50	-1	40,087	0.00%
2021/06/01	1	73.00	0	0.00	73.00	1	39,920	0.00%
2021/05/31	3	72.10	1	72.30	72.30	2	40,115	0.00%
2021/05/28	101	71.89	20	72.10	72.00	81	40,194	0.20%	大買/
2021/05/27	0	0.00	0.8	71.30	71.60	-0.8	40,267	0.00%
2021/05/26	6	71.30	0.2	71.60	71.60	5.8	40,456	0.01%
2021/05/25	115	72.02	5	72.10	71.90	110	41,177	0.27%	大買/鉅額交易
2021/05/24	2	72.00	0	0.00	72.00	2	41,309	0.00%
2021/05/21	33	71.86	32	72.38	72.00	1	41,400	0.00%
2021/05/20	0	0.00	3	70.20	70.20	-3	40,820	-0.01%
2021/05/19	16.2	71.11	1.7	71.27	70.60	14.5	40,702	0.04%
2021/05/18	5	69.40	9	70.21	71.40	-4	40,660	-0.01%
2021/05/17	23	66.04	10.3	66.41	65.60	12.7	40,601	0.03%
2021/05/14	4	69.55	3	70.00	69.60	1	39,774	0.00%
2021/05/13	15.5	69.42	7	69.37	68.60	8.5	39,246	0.02%
2021/05/12	18.2	68.95	41.5	69.78	70.00	-23.3	38,421	-0.06%
2021/05/11	14	75.75	20	76.96	74.80	-6	36,694	-0.02%
2021/05/10	21.1	74.59	16	75.37	76.60	5.1	35,260	0.01%
2021/05/07	3	70.48	1	70.60	70.80	2	34,384	0.01%
2021/05/06	15	69.57	26	69.77	69.60	-11	34,193	-0.03%
2021/05/05	19	69.47	12.3	69.54	69.50	6.7	33,736	0.02%
2021/05/04	12.5	67.37	5	69.20	67.40	7.5	33,156	0.02%
2021/05/03	15.4	69.90	3.5	69.63	68.80	11.9	32,463	0.04%
2021/04/29	0	64.20	0	0.00	64.20	0	31,048	0.00%
2021/04/28	1	64.80	0	0.00	65.10	1	30,854	0.00%
2021/04/27	3	64.47	5.7	64.12	64.90	-2.7	30,724	-0.01%
2021/04/26	22	63.84	19	63.84	64.10	3	30,536	0.01%
2021/04/23	0.5	61.10	0	0.00	61.30	0.5	30,234	0.00%
2021/04/22	1	61.40	2	61.30	61.10	-1	30,326	0.00%
2021/04/21	0	0.00	1	61.10	61.40	-1	30,017	0.00%
2021/04/20	2	62.20	18	61.40	61.80	-16	30,043	-0.05%
2021/04/16	3	59.13	0	0.00	60.00	3	30,110	0.01%
2021/04/15	18	58.90	1	57.80	60.00	17	30,284	0.06%
2021/04/14	1	57.00	0	0.00	57.10	1	29,598	0.00%
2021/04/13	2	57.70	2	57.60	57.80	0	29,559	0.00%
2021/04/09	2	56.50	25	56.20	56.40	-23	28,971	-0.08%
2021/04/08	5	56.90	0	0.00	56.90	5	28,985	0.02%
2021/04/07	12	57.02	0	0.00	57.50	12	29,180	0.04%
2021/04/06	1	57.40	0	0.00	57.30	1	28,913	0.00%
2021/04/01	5	57.80	5	57.80	57.80	0	28,624	0.00%
2021/03/31	1	57.20	1	57.60	56.80	0	28,086	0.00%
2021/03/29	0	0.00	1	55.90	55.90	-1	27,361	0.00%
2021/03/26	0	0.00	1	55.50	55.50	-1	27,328	0.00%
2021/03/25	6	55.07	0	0.00	55.30	6	27,357	0.02%
2021/03/24	1	54.50	10	54.20	54.40	-9	27,212	-0.03%
2021/03/23	0	0.00	3	54.60	54.50	-3	27,030	-0.01%
2021/03/22	1	53.20	0	0.00	53.90	1	26,920	0.00%
2021/03/19	2	54.00	0	0.00	53.70	2	27,234	0.01%
2021/03/17	6	54.73	0	0.00	54.50	6	27,457	0.02%
2021/03/16	2	55.40	25	55.40	55.40	-23	27,420	-0.08%
2021/03/15	8	55.71	6	55.57	55.50	2	27,388	0.01%
2021/03/12	1	54.60	0	0.00	54.90	1	27,099	0.00%
2021/03/11	10	55.80	31	56.59	55.40	-21	26,922	-0.08%
2021/03/10	15	53.67	7	53.66	54.00	8	25,773	0.03%
2021/03/09	11	53.23	24	53.50	53.70	-13	25,454	-0.05%
2021/03/08	10	52.40	8	52.40	52.10	2	24,877	0.01%
2021/03/05	0	0.00	1	50.70	50.80	-1	24,534	0.00%
2021/03/04	5	50.40	2	50.30	50.60	3	25,238	0.01%
2021/03/03	1	50.80	1.5	50.73	51.00	-0.5	25,089	0.00%
2021/03/02	5	50.18	1	51.00	50.10	4	24,982	0.02%
2021/02/26	23.1	50.15	17	51.36	49.90	6.1	24,694	0.02%
2021/02/25	1	51.60	11.1	51.61	51.70	-10.1	23,847	-0.04%
2021/02/24	3	49.92	2	50.05	50.00	1	23,128	0.00%
2021/02/23	3.1	49.76	0	0.00	49.75	3.1	22,937	0.01%
2021/02/22	0.2	49.65	0	0.00	48.95	0.2	22,702	0.00%
2021/02/19	8	49.13	5	49.30	49.10	3	22,644	0.01%
2021/02/18	3	49.32	12	49.55	49.20	-9	22,724	-0.04%
2021/02/17	1	48.45	3	48.82	48.90	-2	22,516	-0.01%
2021/02/01	0	0.00	8	45.67	45.95	-8	22,665	-0.04%
2021/01/29	1	45.90	0	0.00	45.55	1	22,644	0.00%
2021/01/28	1	46.25	0	0.00	46.20	1	22,410	0.00%
2021/01/25	3	47.48	0	0.00	47.40	3	21,928	0.01%
2021/01/22	0	0.00	15	46.33	46.25	-15	21,726	-0.07%
2021/01/20	1	47.00	0	0.00	46.20	1	21,583	0.00%
2021/01/19	5	47.32	0	0.00	47.25	5	21,378	0.02%
2021/01/18	0	0.00	2	46.80	46.95	-2	21,305	-0.01%
2021/01/15	0	0.00	8	47.78	47.60	-8	21,046	-0.04%
2021/01/14	0	0.00	2.8	48.45	48.45	-2.8	20,910	-0.01%
2021/01/13	5	48.13	1	48.15	48.30	4	20,703	0.02%
2021/01/12	25	48.05	7	47.96	47.75	18	20,349	0.09%
2021/01/11	2	48.05	0	0.00	47.40	2	19,832	0.01%
2021/01/08	4	47.26	1.3	46.68	47.45	2.7	19,420	0.01%
2021/01/06	0	0.00	3	45.87	45.60	-3	18,827	-0.02%
2021/01/05	21	46.21	6	46.30	46.35	15	18,643	0.08%
2021/01/04	4	46.11	3	46.45	46.25	1	18,599	0.01%
2020/12/31	1	46.60	0	0.00	46.75	1	18,506	0.01%
2020/12/30	4.1	45.62	1	46.00	46.90	3.1	18,315	0.02%
2020/12/29	0	0.00	0.1	45.50	45.50	-0.1	17,978	0.00%
2020/12/28	1	45.45	0	0.00	45.55	1	18,096	0.01%
2020/12/24	0	0.00	1	45.80	45.55	-1	18,141	-0.01%
2020/12/23	0	0.00	1.1	44.91	44.80	-1.1	17,948	-0.01%
2020/12/22	0	0.00	1.8	45.27	44.90	-1.8	17,960	-0.01%
2020/12/18	0.1	46.55	2	46.60	46.00	-1.9	18,064	-0.01%
2020/12/17	1	46.30	0	0.00	46.20	1	17,979	0.01%
2020/12/16	0	0.00	2	46.38	46.35	-2	18,050	-0.01%
2020/12/15	3	45.72	1	46.65	45.85	2	18,040	0.01%
2020/12/14	0.1	47.45	0	0.00	47.30	0.1	17,640	0.00%
2020/12/11	2.5	47.22	6	47.08	47.20	-3.5	17,326	-0.02%
2020/12/10	10	45.30	11	45.58	45.65	-1	16,697	-0.01%
2020/12/09	0	44.95	2	45.05	45.10	-2	16,532	-0.01%
2020/12/08	3	45.12	4	45.04	45.40	-1	16,584	-0.01%
2020/12/07	0	0.00	1	45.50	45.60	-1	16,494	-0.01%
2020/12/04	8	44.56	1	45.15	45.15	7	16,320	0.04%
2020/12/03	1	44.35	2	44.53	44.45	-1	16,105	-0.01%
2020/12/02	3	44.50	0	0.00	44.55	3	15,890	0.02%
2020/12/01	1	44.45	0	0.00	44.80	1	15,675	0.01%
2020/11/30	1	45.10	0	0.00	44.30	1	15,570	0.01%
2020/11/27	5	45.40	0	0.00	45.65	5	14,834	0.03%
2020/11/26	0.5	45.55	1	45.60	45.60	-0.5	14,746	0.00%
2020/11/25	0	0.00	1.4	45.09	45.15	-1.4	14,672	-0.01%
2020/11/23	1	45.25	1.2	45.46	45.50	-0.2	14,581	0.00%
2020/11/20	1	44.50	7	44.74	44.90	-6	14,590	-0.04%
2020/11/19	0	0.00	2.3	45.46	45.25	-2.3	14,975	-0.02%
2020/11/18	1	45.45	0	0.00	45.50	1	14,881	0.01%
2020/11/17	1	45.65	0	0.00	45.55	1	14,877	0.01%
2020/11/16	0	0.00	4	45.83	45.55	-4	14,813	-0.03%
2020/11/13	0	0.00	2	45.35	45.30	-2	14,784	-0.01%
2020/11/12	6	44.96	6	45.04	45.20	0	14,647	0.00%
2020/11/11	2	44.63	50	44.27	45.55	-48	14,376	-0.33%
2020/11/10	0	0.00	27	43.55	43.60	-27	13,554	-0.20%
2020/11/09	0	0.00	2	42.58	42.70	-2	13,328	-0.02%
2020/11/03	1	41.45	0	0.00	41.60	1	13,592	0.01%
2020/11/02	0	0.00	2	41.30	41.45	-2	13,664	-0.01%
2020/10/30	1.1	40.52	0	0.00	40.70	1.1	13,672	0.01%
2020/10/29	1.2	40.79	5	40.70	40.75	-3.8	13,549	-0.03%
2020/10/28	0.1	41.30	0	0.00	41.35	0.1	13,517	0.00%
2020/10/27	0	0.00	10	41.40	41.30	-10	13,626	-0.07%
2020/10/26	25	41.45	0	0.00	41.70	25	13,648	0.18%
2020/10/23	5	41.40	0	0.00	41.40	5	13,717	0.04%
2020/10/21	1	41.50	0	0.00	41.40	1	13,621	0.01%
2020/10/20	0	0.00	3	41.40	41.40	-3	13,680	-0.02%
2020/10/16	0	0.00	10	41.45	41.35	-10	13,717	-0.07%
2020/10/15	5	41.55	0	0.00	41.30	5	13,830	0.04%
2020/10/14	5	41.80	0	0.00	41.80	5	13,725	0.04%
2020/10/07	1	41.25	10	41.30	41.15	-9	13,557	-0.07%
2020/10/06	2	41.50	0	0.00	41.50	2	13,534	0.01%
2020/10/05	3	41.38	1	41.50	41.20	2	13,460	0.01%
2020/09/28	0	0.00	1	41.30	41.30	-1	13,654	-0.01%
2020/09/24	7	40.60	0	0.00	40.60	7	13,700	0.05%
2020/09/23	3.2	41.49	0	0.00	41.75	3.2	13,275	0.02%
2020/09/22	3	41.93	0	0.00	41.90	3	13,140	0.02%
2020/09/21	38	42.53	0.2	42.50	42.40	37.8	13,295	0.28%
2020/09/16	7	43.64	0	0.00	43.75	7	13,096	0.05%
2020/09/15	3	43.63	3.2	43.65	43.75	-0.2	13,018	0.00%
2020/09/14	0	0.00	25	43.70	43.65	-25	13,087	-0.19%
2020/09/11	0	0.00	51	43.35	43.45	-51	13,010	-0.39%
2020/09/10	0	0.00	2	42.98	43.05	-2	12,965	-0.02%
2020/09/09	0.2	42.30	0	0.00	42.25	0.2	12,854	0.00%
2020/09/08	1	42.45	0	0.00	42.50	1	12,825	0.01%
2020/09/02	2	42.33	0	0.00	42.20	2	13,346	0.01%
2020/09/01	6	42.63	0	0.00	42.80	6	13,346	0.04%
2020/08/31	2	42.93	0	0.00	42.80	2	13,272	0.02%
2020/08/28	0	0.00	2	43.30	43.30	-2	13,213	-0.02%
2020/08/27	14	42.93	0	0.00	43.10	14	13,266	0.11%
2020/08/26	0.4	43.30	11	43.70	43.40	-10.6	13,235	-0.08%
2020/08/24	0.1	41.75	0	0.00	41.70	0.1	12,833	0.00%
2020/08/21	1	41.50	0	0.00	41.80	1	12,897	0.01%
2020/08/20	75.1	42.50	0	0.00	41.40	75.1	12,766	0.59%
2020/08/19	1	43.25	10	43.10	42.75	-9	12,709	-0.07%
2020/08/18	0	0.00	10	42.44	42.55	-10	12,493	-0.08%
2020/08/17	0	0.00	4	42.25	42.50	-4	12,560	-0.03%
2020/08/12	0	0.00	1	41.70	41.85	-1	12,773	-0.01%
2020/08/11	2	42.23	0	0.00	41.75	2	12,660	0.02%
2020/08/07	3	41.17	0	0.00	41.15	3	12,544	0.02%
2020/08/05	0	0.00	1	41.40	41.40	-1	12,568	-0.01%
2020/07/29	1	42.10	0	0.00	41.80	1	12,418	0.01%
2020/07/28	0	0.00	2	41.68	41.70	-2	12,617	-0.02%
2020/07/27	0	0.00	1	42.05	41.80	-1	12,746	-0.01%
2020/07/24	0	0.00	0.3	42.05	42.00	-0.3	12,880	0.00%
2020/07/22	0	0.00	2	43.00	43.10	-2	12,889	-0.02%
2020/07/14	0	0.00	2	42.93	42.70	-2	13,170	-0.02%
2020/07/09	1	43.05	1	43.75	42.80	0	13,702	0.00%
2020/07/07	0	0.00	1	43.35	43.30	-1	13,722	-0.01%
2020/07/03	2	42.70	0	0.00	42.80	2	13,867	0.01%
2020/07/01	3.1	42.24	0	0.00	42.30	3.1	14,311	0.02%
2020/06/30	1	43.85	1	43.85	43.90	0	14,307	0.00%
2020/06/29	3	43.70	0	0.00	43.80	3	14,241	0.02%
2020/06/24	2	44.08	0	0.00	44.15	2	14,247	0.01%
2020/06/22	1	43.50	0	0.00	43.60	1	14,552	0.01%
2020/06/18	1	43.75	0	0.00	43.85	1	14,934	0.01%
2020/06/17	0	0.00	1	44.30	44.30	-1	15,019	-0.01%
2020/06/15	0	0.00	4	43.15	43.10	-4	16,095	-0.02%
2020/06/12	1	42.90	5	43.05	43.25	-4	16,407	-0.02%
2020/06/11	0.1	43.75	1.4	44.64	43.60	-1.3	16,848	-0.01%
2020/06/08	1	44.00	0	0.00	43.85	1	18,181	0.01%
2020/06/01	1	42.60	1	42.90	42.50	0	18,967	0.00%
2020/05/28	0	0.00	1	42.55	42.05	-1	18,742	-0.01%
2020/05/22	1	41.80	0	0.00	41.70	1	18,881	0.01%
2020/05/21	1	42.10	0	0.00	42.70	1	18,910	0.01%
2020/05/19	0	0.00	5	41.91	42.00	-5	18,690	-0.03%
2020/05/15	0	0.00	1	41.20	41.15	-1	18,430	-0.01%
2020/05/14	2	40.63	0	0.00	40.55	2	18,263	0.01%
2020/05/13	1	41.00	0	0.00	40.95	1	18,156	0.01%
2020/05/11	3	41.23	1	41.40	41.20	2	18,225	0.01%
2020/05/08	2	40.85	0	0.00	40.65	2	18,241	0.01%
2020/05/05	1	40.65	0	0.00	40.65	1	18,380	0.01%
2020/05/04	5	40.80	0	0.00	40.75	5	18,411	0.03%
2020/04/30	1	41.75	0	0.00	42.30	1	18,225	0.01%
2020/04/27	2	40.10	1	39.90	40.10	1	18,723	0.01%
2020/04/24	2	39.55	0	0.00	39.20	2	18,683	0.01%
2020/04/23	5	39.38	4	39.66	39.60	1	18,723	0.01%
2020/04/22	0	0.00	1	39.45	39.45	-1	18,721	-0.01%
2020/04/21	2	39.28	0	0.00	39.00	2	18,670	0.01%
2020/04/17	0	0.00	2	40.88	40.60	-2	18,610	-0.01%
2020/04/16	2	40.23	0	0.00	40.20	2	18,482	0.01%
2020/04/15	1	40.95	2.1	40.91	41.05	-1.1	18,295	-0.01%
2020/04/14	0	0.00	1	40.35	40.65	-1	18,190	-0.01%
2020/04/10	0	0.00	3	39.03	39.20	-3	17,881	-0.02%
2020/04/09	0	0.00	2	38.10	38.20	-2	17,767	-0.01%
2020/04/07	1	37.35	0	0.00	37.25	1	17,403	0.01%
2020/04/06	1	37.00	0	0.00	37.30	1	17,181	0.01%
2020/03/30	1	37.30	1	37.40	37.90	0	16,494	0.00%
2020/03/27	0	0.00	1	38.60	38.30	-1	16,359	-0.01%
2020/03/26	3	37.18	2	37.45	37.30	1	16,114	0.01%
2020/03/25	1	36.70	0	0.00	37.10	1	16,112	0.01%
2020/03/24	1	36.65	1	36.95	36.25	0	15,922	0.00%
2020/03/23	3.5	35.91	0	0.00	36.00	3.5	15,817	0.02%
2020/03/20	0.4	37.50	1	36.95	37.50	-0.6	15,842	0.00%
2020/03/19	8.5	34.99	1	35.65	34.85	7.5	15,428	0.05%
2020/03/18	1.1	37.35	0	0.00	36.85	1.1	15,332	0.01%
2020/03/17	11.1	37.27	0	0.00	37.35	11.1	15,127	0.07%
2020/03/16	2	39.38	0	0.00	38.05	2	14,810	0.01%
2020/03/13	4	37.68	2	38.55	39.65	2	14,425	0.01%
2020/03/09	2	42.95	0	0.00	42.35	2	12,848	0.02%
2020/03/06	3	44.25	0	0.00	44.20	3	12,372	0.02%
2020/03/05	0	0.00	1	44.90	45.15	-1	12,347	-0.01%
2020/03/02	8	44.05	0	0.00	43.95	8	12,678	0.06%
2020/02/24	1	44.90	0	0.00	45.00	1	13,338	0.01%
2020/02/17	0	0.00	2	45.80	45.95	-2	13,316	-0.02%
2020/02/11	0	0.00	1	45.85	46.00	-1	13,347	-0.01%
2020/02/10	1	45.05	0	0.00	45.15	1	13,575	0.01%
2020/02/05	1	44.65	1	45.20	45.40	0	13,961	0.00%
2020/02/04	0	0.00	2	44.88	45.05	-2	13,912	-0.01%
2020/02/03	1	43.30	3	44.22	44.15	-2	13,979	-0.01%
2020/01/31	2	44.93	2	45.43	45.05	0	13,806	0.00%
2020/01/30	3	45.42	0	0.00	45.00	3	13,719	0.02%
2020/01/20	1	47.05	0	0.00	47.10	1	13,126	0.01%
2020/01/16	1	46.70	0	0.00	46.90	1	12,986	0.01%
2020/01/15	1	46.95	0	0.00	46.80	1	12,907	0.01%
2020/01/14	0	0.00	3	47.02	47.00	-3	12,838	-0.02%
2020/01/10	0	0.00	1	46.50	46.40	-1	12,676	-0.01%
2020/01/08	1	46.00	1	45.90	45.80	0	12,623	0.00%
2020/01/03	0	0.00	3	46.75	46.75	-3	12,558	-0.02%
2019/12/31	1	46.40	0	0.00	46.40	1	12,504	0.01%
2019/12/17	0	0.00	3	46.30	46.50	-3	12,454	-0.02%
2019/12/16	1	46.60	0	0.00	46.60	1	12,268	0.01%
2019/12/13	0	0.00	5	46.67	47.15	-5	12,136	-0.04%
2019/12/11	0	0.00	1	45.95	45.95	-1	11,598	-0.01%
2019/12/10	3	45.47	2	45.48	45.55	1	11,447	0.01%
2019/12/09	0	0.00	1	45.40	45.45	-1	11,404	-0.01%
2019/12/05	1	45.35	1	45.35	45.50	0	11,663	0.00%
2019/12/02	0	0.00	10	44.71	44.80	-10	11,513	-0.09%
2019/11/29	2	44.93	0	0.00	44.80	2	11,431	0.02%
2019/11/27	3	45.92	7	45.65	45.85	-4	11,107	-0.04%
2019/11/26	2	46.00	0	0.00	46.00	2	10,945	0.02%
2019/11/25	0	0.00	3	45.93	46.10	-3	10,286	-0.03%
2019/11/19	1	45.35	0	0.00	45.55	1	9,880	0.01%
2019/11/15	1	45.10	0	0.00	45.30	1	9,898	0.01%
2019/11/14	1	45.20	0	0.00	45.10	1	9,986	0.01%
2019/11/13	0	0.00	1	45.40	45.30	-1	10,209	-0.01%
2019/11/12	10	45.44	50	45.80	45.55	-40	10,259	-0.39%
2019/11/11	0	0.00	1	45.05	45.20	-1	10,222	-0.01%
2019/11/07	3	45.45	0	0.00	45.50	3	10,148	0.03%
2019/11/06	52	45.97	3	45.93	45.85	49	9,873	0.50%
2019/11/05	2	44.93	2	45.33	44.95	0	9,380	0.00%
2019/11/04	0	0.00	50	44.80	44.95	-50	9,414	-0.53%
2019/11/01	2	44.60	0	0.00	44.55	2	9,445	0.02%
2019/10/31	0	0.00	10	45.00	44.55	-10	9,553	-0.10%
2019/10/28	0	0.00	20	45.33	45.30	-20	9,503	-0.21%
2019/10/24	0	0.00	1	45.20	45.55	-1	9,527	-0.01%
2019/10/16	1	44.95	2	45.08	45.25	-1	9,499	-0.01%
2019/10/15	1	44.75	1	44.95	44.95	0	9,492	0.00%
2019/10/14	0	0.00	3	44.70	44.80	-3	9,512	-0.03%
2019/10/09	1	43.90	0	0.00	43.90	1	9,473	0.01%
2019/10/08	0	0.00	2	44.53	44.30	-2	9,457	-0.02%
2019/10/04	2	43.85	1	43.90	44.00	1	9,453	0.01%
2019/10/03	1	44.20	0	0.00	44.10	1	9,476	0.01%
2019/10/01	0	0.00	1	44.90	45.00	-1	9,586	-0.01%
2019/09/27	0	0.00	1	44.55	44.55	-1	9,708	-0.01%
2019/09/24	7	44.75	0	0.00	45.00	7	10,405	0.07%
2019/09/23	13	44.77	0	0.00	44.85	13	10,504	0.12%
2019/09/20	5	45.03	0	0.00	45.15	5	10,806	0.05%
2019/09/19	2	45.23	0	0.00	45.20	2	10,757	0.02%
2019/09/18	0	0.00	6	45.58	45.60	-6	10,735	-0.06%
2019/09/16	0	0.00	5	45.25	45.30	-5	10,762	-0.05%
2019/09/12	0	0.00	1	45.25	45.00	-1	10,726	-0.01%
2019/09/11	0	0.00	10	44.80	44.95	-10	10,826	-0.09%
2019/09/10	1	45.00	4	44.95	44.90	-3	10,813	-0.03%
2019/08/23	0	0.00	1	43.05	43.10	-1	10,801	-0.01%
2019/08/20	2	43.13	0	0.00	42.90	2	11,111	0.02%
2019/08/19	4	43.20	4	43.53	43.35	0	11,128	0.00%
2019/08/16	0	0.00	1	43.35	43.15	-1	11,048	-0.01%
2019/08/14	0	0.00	1	42.40	42.05	-1	11,055	-0.01%
2019/08/13	3	42.35	1	42.45	42.30	2	11,116	0.02%
2019/08/08	2	41.93	0	0.00	41.90	2	11,569	0.02%
2019/07/29	1	43.55	0	0.00	43.55	1	12,158	0.01%
2019/07/19	0	0.00	1	43.80	43.50	-1	12,593	-0.01%
2019/07/17	2	43.53	1	43.65	43.50	1	12,580	0.01%
2019/07/16	1	43.95	0	0.00	44.00	1	12,466	0.01%
2019/07/15	1	43.80	0	0.00	43.85	1	12,428	0.01%
2019/07/08	0	0.00	5	44.10	44.20	-5	13,061	-0.04%
2019/07/04	0	0.00	1	44.55	44.35	-1	13,236	-0.01%
2019/07/03	1	46.00	0	0.00	46.10	1	13,177	0.01%
2019/07/01	0	0.00	1	46.20	46.25	-1	12,781	-0.01%
2019/06/28	3	45.80	2	46.03	45.85	1	12,611	0.01%
2019/06/26	2	45.35	2	45.33	45.40	0	12,505	0.00%
2019/06/24	1	44.45	1	44.95	44.90	0	12,607	0.00%
2019/06/19	0	0.00	1	44.75	44.80	-1	12,755	-0.01%
2019/06/17	0	0.00	2	44.08	44.10	-2	12,868	-0.02%
2019/06/13	2	43.58	0	0.00	43.65	2	13,170	0.02%
2019/06/11	0	0.00	1	44.30	44.45	-1	13,372	-0.01%
2019/06/10	0	0.00	1	44.00	44.15	-1	13,370	-0.01%
2019/06/05	2	43.15	1	43.40	43.10	1	13,478	0.01%
2019/06/04	1	43.75	1	43.90	43.90	0	13,470	0.00%
2019/06/03	0	0.00	1	43.65	43.65	-1	13,451	-0.01%
2019/05/31	1	43.25	0	0.00	43.25	1	13,432	0.01%
2019/05/30	0	0.00	2	42.75	42.60	-2	13,379	-0.01%
2019/05/29	2	42.28	0	0.00	42.45	2	13,576	0.01%
2019/05/24	3	42.25	0	0.00	42.00	3	13,806	0.02%
2019/05/22	2	42.50	0	0.00	42.50	2	13,835	0.01%
2019/05/21	1	43.05	1	42.80	43.05	0	13,864	0.00%
2019/05/17	0	0.00	2	42.05	41.90	-2	13,636	-0.01%
2019/05/16	2.1	42.79	0	0.00	42.00	2.1	13,498	0.02%
2019/05/14	2	43.05	0	0.00	43.15	2	13,373	0.01%
2019/05/10	2	44.80	2	44.88	44.60	0	13,345	0.00%
2019/05/09	1	44.80	0	0.00	44.60	1	13,436	0.01%
2019/05/08	1	45.05	0	0.00	45.05	1	13,438	0.01%
2019/05/06	1	45.70	0	0.00	45.60	1	13,686	0.01%
2019/05/03	1	46.30	0	0.00	46.15	1	13,628	0.01%
2019/05/02	2	46.05	1	46.05	46.40	1	13,506	0.01%
2019/04/26	0	0.00	1	45.50	45.50	-1	13,449	-0.01%
2019/04/18	1	45.00	0	0.00	45.00	1	14,768	0.01%
2019/04/16	2	45.18	0	0.00	45.30	2	14,477	0.01%
2019/04/12	2	45.70	0	0.00	45.70	2	14,335	0.01%
2019/04/11	2	45.55	0	0.00	45.55	2	14,325	0.01%
2019/04/01	0	45.75	0	0.00	45.60	0	13,728	0.00%
2019/03/29	0	0.00	11	45.98	46.00	-11	13,562	-0.08%
2019/03/27	2	45.13	0	0.00	44.95	2	13,331	0.02%
2019/03/25	53	45.70	0	0.00	45.55	53	13,349	0.40%
2019/03/22	10	46.55	5	46.90	46.40	5	13,166	0.04%
2019/03/21	13	46.75	5	46.95	46.90	8	13,054	0.06%
2019/03/19	10	46.50	11	46.86	46.95	-1	12,850	-0.01%
2019/03/18	0	0.00	1	45.90	46.00	-1	12,664	-0.01%
2019/03/15	1	45.25	10	45.30	45.25	-9	12,582	-0.07%
2019/03/14	3	45.45	0	0.00	45.25	3	12,452	0.02%
2019/03/12	1	45.10	0	0.00	45.00	1	12,423	0.01%
2019/03/11	4	44.58	1	44.55	44.50	3	12,436	0.02%
2019/03/08	3	44.77	0	0.00	44.70	3	12,490	0.02%
2019/03/05	1	45.10	0	0.00	45.10	1	12,846	0.01%
2019/03/04	7	44.76	5	44.85	45.15	2	12,921	0.02%
2019/02/27	0	0.00	4	45.50	45.50	-4	12,758	-0.03%
2019/02/25	0	0.00	2	45.30	45.30	-2	12,239	-0.02%
2019/02/21	0	0.00	1	45.00	45.10	-1	12,083	-0.01%
2019/02/20	10	45.05	0	0.00	45.05	10	12,003	0.08%
2019/02/18	0	0.00	1	44.75	44.75	-1	11,801	-0.01%
2019/02/14	0	0.00	5	44.60	44.50	-5	11,660	-0.04%
2019/02/13	2	44.55	0	0.00	44.60	2	11,458	0.02%
2019/02/12	18	44.27	13	44.36	44.30	5	11,447	0.04%
2019/02/11	1	44.30	0	0.00	44.15	1	11,317	0.01%
2019/01/29	8	44.75	8	44.63	44.75	0	11,121	0.00%
2019/01/28	1	44.50	5	44.58	44.60	-4	10,954	-0.04%
2019/01/25	13	44.09	0	0.00	44.00	13	10,827	0.12%
2019/01/24	1	44.20	0	0.00	44.05	1	10,643	0.01%
2019/01/22	3	44.23	5	44.34	44.25	-2	10,710	-0.02%
2019/01/21	2	44.20	1	44.40	44.30	1	10,736	0.01%
2019/01/18	4	43.91	2	44.15	44.15	2	10,904	0.02%
2019/01/17	21	44.02	8	44.21	44.05	13	11,002	0.12%
2019/01/16	3	44.00	1	44.35	44.00	2	10,922	0.02%
2019/01/15	18	44.55	23	44.64	44.60	-5	10,614	-0.05%
2019/01/14	3	45.10	0	0.00	45.00	3	10,342	0.03%
2019/01/11	12	45.77	10	46.00	45.95	2	10,140	0.02%
2019/01/10	1	46.85	0	0.00	46.90	1	9,958	0.01%
2019/01/09	13	46.93	12	47.09	47.05	1	10,011	0.01%
2019/01/08	2	45.90	0	0.00	45.70	2	9,975	0.02%
2019/01/03	5	45.80	0	0.00	45.80	5	10,903	0.05%
2018/12/28	1	46.65	0	0.00	47.05	1	11,114	0.01%
2018/12/27	1	46.60	0	0.00	46.95	1	11,424	0.01%
2018/12/24	5	46.85	0	0.00	46.85	5	11,927	0.04%
2018/12/19	0	0.00	2	47.05	47.30	-2	12,580	-0.02%
2018/12/13	3	47.78	0	0.00	48.05	3	13,081	0.02%
2018/12/12	1	47.55	0	0.00	47.55	1	13,095	0.01%
2018/12/07	1	48.00	0	0.00	48.00	1	12,947	0.01%
2018/12/06	2	48.00	0	0.00	48.00	2	12,897	0.02%
2018/12/05	1	48.35	16	48.45	48.35	-15	12,874	-0.12%
2018/12/04	18	48.50	0	0.00	48.75	18	12,872	0.14%
2018/11/28	2	48.90	0	0.00	48.85	2	12,400	0.02%
2018/11/27	1	49.35	0	0.00	49.10	1	12,281	0.01%
2018/11/26	2	50.00	1	50.60	49.90	1	12,278	0.01%
2018/11/23	1	50.20	0	0.00	50.10	1	12,218	0.01%
2018/11/21	1	50.40	0	0.00	50.70	1	12,268	0.01%
2018/11/19	0	0.00	1	51.30	51.50	-1	12,437	-0.01%
2018/11/13	1	50.60	1	50.60	51.00	0	12,510	0.00%
2018/11/09	0	0.00	1	51.00	51.10	-1	12,793	-0.01%
2018/11/07	0	0.00	1	50.20	50.30	-1	12,670	-0.01%
2018/11/06	0	0.00	2	49.68	49.80	-2	12,719	-0.02%
2018/11/05	1	48.65	0	0.00	49.20	1	12,683	0.01%
2018/11/02	1	48.25	1	48.90	48.90	0	12,682	0.00%
2018/10/31	2	48.03	2	48.08	48.45	0	12,664	0.00%
2018/10/26	2	47.43	0	0.00	47.10	2	12,485	0.02%
2018/10/25	0	48.25	0	0.00	48.00	0	12,226	0.00%
2018/10/24	1	49.05	1	49.55	49.15	0	12,250	0.00%
2018/10/22	0	0.00	1	50.20	50.00	-1	12,160	-0.01%
2018/10/18	0	0.00	1	49.95	49.60	-1	12,235	-0.01%
2018/10/17	1	50.00	1	49.90	49.75	0	12,384	0.00%
2018/10/16	1	49.55	10	49.85	49.70	-9	12,337	-0.07%
2018/10/12	1	49.25	6	49.70	50.10	-5	12,013	-0.04%
2018/10/11	2	49.90	0	0.00	49.65	2	11,865	0.02%
2018/10/08	0	0.00	2	51.45	51.60	-2	11,184	-0.02%
2018/10/05	12	50.55	1	50.80	50.90	11	11,086	0.10%
2018/10/04	0	0.00	10	51.30	51.60	-10	10,810	-0.09%
2018/10/03	0	0.00	19	52.30	51.80	-19	10,746	-0.18%
2018/10/02	0	0.00	1	52.20	52.10	-1	10,636	-0.01%
2018/09/27	0	0.00	2	51.55	51.90	-2	10,330	-0.02%
2018/09/26	5	50.92	0	0.00	51.00	5	10,162	0.05%
2018/09/25	10	51.40	0	0.00	51.10	10	10,326	0.10%
2018/09/21	5	51.10	1	51.40	51.10	4	10,288	0.04%
2018/09/20	0	0.00	1	50.50	50.40	-1	9,862	-0.01%
2018/09/19	1	50.00	0	0.00	50.30	1	9,754	0.01%
2018/09/18	5	50.20	0	0.00	50.00	5	9,957	0.05%
2018/09/13	2	50.00	1	50.10	49.90	1	10,634	0.01%
2018/09/10	1	49.50	0	0.00	49.40	1	11,238	0.01%
2018/09/07	21	49.93	0	0.00	49.50	21	11,443	0.18%
2018/09/06	1	50.20	0	0.00	50.10	1	11,466	0.01%
2018/09/05	2	50.40	0	0.00	50.20	2	11,510	0.02%
2018/09/04	0	0.00	2	50.90	50.90	-2	11,548	-0.02%
2018/09/03	1	50.50	0	0.00	50.60	1	11,551	0.01%
2018/08/31	0	0.00	1	50.80	50.90	-1	11,622	-0.01%
2018/08/30	2	50.50	0	0.00	50.50	2	11,622	0.02%
2018/08/28	3	50.67	0	0.00	50.80	3	11,740	0.03%
2018/08/27	0	0.00	1	50.70	50.70	-1	11,774	-0.01%
2018/08/22	1	49.95	0	0.00	50.10	1	12,211	0.01%
2018/08/16	3	49.70	0	0.00	49.70	3	11,979	0.03%
2018/08/13	2	50.05	0	0.00	50.10	2	12,264	0.02%
2018/08/10	5	50.90	0	0.00	50.90	5	12,319	0.04%
2018/08/09	1	50.40	0	0.00	50.40	1	12,483	0.01%
2018/08/08	0	0.00	2	50.80	50.70	-2	12,640	-0.02%
2018/07/27	0	0.00	1	50.20	50.20	-1	13,116	-0.01%
2018/07/26	1	49.95	0	0.00	50.30	1	13,168	0.01%
2018/07/24	2	50.35	0	0.00	50.30	2	13,149	0.02%
2018/07/17	1	50.70	0	0.00	50.80	1	13,139	0.01%
2018/07/12	1	50.00	1	50.70	50.70	0	13,283	0.00%
2018/07/10	0	0.00	1	50.50	50.50	-1	13,348	-0.01%
2018/07/06	1	49.45	100	49.38	49.45	-99	13,375	-0.74%
2018/07/03	1	50.00	0	0.00	50.00	1	13,638	0.01%
2018/06/29	0	0.00	1	50.80	51.10	-1	13,434	-0.01%
2018/06/28	0	0.00	5	50.90	50.50	-5	13,314	-0.04%
2018/06/26	0	0.00	1	51.10	50.90	-1	13,056	-0.01%
2018/06/25	3	53.37	0	0.00	53.20	3	12,832	0.02%
2018/06/22	0	0.00	10	53.65	53.70	-10	12,586	-0.08%
2018/06/21	10	54.10	0	0.00	53.90	10	12,476	0.08%
2018/06/20	0	0.00	2	53.20	53.70	-2	12,714	-0.02%
2018/06/19	0	0.00	1	53.60	53.00	-1	12,672	-0.01%
2018/06/07	0	0.00	7	53.67	54.00	-7	12,354	-0.06%
2018/05/31	1	51.60	10	52.00	52.10	-9	12,376	-0.07%
2018/05/30	10	51.40	0	0.00	51.20	10	12,242	0.08%
2018/05/29	1	52.90	0	0.00	52.80	1	12,296	0.01%
2018/05/24	0	0.00	4	53.35	53.50	-4	12,646	-0.03%
2018/05/23	1	53.30	0	0.00	53.30	1	12,693	0.01%
2018/05/22	0	0.00	0.1	53.50	53.70	-0.1	12,665	0.00%
2018/05/21	0	0.00	1	53.40	53.20	-1	12,638	-0.01%
2018/05/18	1	52.90	2	52.95	52.90	-1	12,560	-0.01%
2018/05/17	0	0.00	3	52.57	52.50	-3	12,527	-0.02%
2018/05/11	1	51.30	2	51.55	51.80	-1	12,840	-0.01%
2018/05/10	0	0.00	1	51.00	51.00	-1	12,734	-0.01%
2018/05/09	0	0.00	1	50.90	50.70	-1	12,756	-0.01%
2018/05/03	1	50.40	0	0.00	50.40	1	12,844	0.01%
2018/04/26	0	0.00	1	50.30	50.50	-1	13,220	-0.01%
2018/04/19	0	0.00	1	50.50	50.60	-1	14,009	-0.01%
2018/04/17	1	50.00	0	0.00	49.95	1	14,128	0.01%
2018/04/12	0	0.00	1	51.00	51.00	-1	14,474	-0.01%
2018/04/11	15	51.27	1	51.10	51.00	14	14,669	0.10%
2018/04/10	0	0.00	1	50.60	51.00	-1	14,659	-0.01%
2018/04/02	0	0.00	1	50.30	50.10	-1	14,519	-0.01%
2018/03/31	1	50.10	1	50.20	50.20	0	14,579	0.00%
2018/03/28	1	50.30	0	0.00	50.30	1	14,603	0.01%
2018/03/27	1	50.60	1	50.70	50.70	0	14,619	0.00%
2018/03/26	2	50.25	0	0.00	50.40	2	14,557	0.01%
2018/03/23	5	50.32	0	0.00	50.30	5	14,657	0.03%
2018/03/22	3	51.60	0	0.00	51.80	3	14,418	0.02%
2018/03/21	0	0.00	1	51.50	51.50	-1	14,331	-0.01%
2018/03/19	1	51.40	0	0.00	51.60	1	14,353	0.01%
2018/03/15	1	51.30	0	0.00	51.20	1	14,121	0.01%
2018/03/13	2	51.50	0	0.00	51.60	2	14,188	0.01%
2018/03/12	0	0.00	1	51.70	51.80	-1	14,194	-0.01%
2018/03/09	0	0.00	1	50.70	50.50	-1	14,081	-0.01%
2018/03/08	2	50.50	0	0.00	50.40	2	14,429	0.01%
2018/03/05	2	50.20	0	0.00	50.10	2	15,600	0.01%
2018/03/01	0	0.00	1	52.00	52.20	-1	15,358	-0.01%
2018/02/27	1	52.30	0	0.00	52.20	1	15,405	0.01%
2018/02/22	0	0.00	1	51.40	51.80	-1	16,252	-0.01%
2018/02/09	1	49.80	0	0.00	50.20	1	16,786	0.01%
2018/02/08	0	0.00	20	50.70	50.60	-20	16,607	-0.12%
2018/02/06	4	49.89	2	49.85	49.20	2	16,301	0.01%
2018/02/05	1	52.00	0	0.00	52.10	1	15,858	0.01%
2018/02/02	1	53.30	0	0.00	53.40	1	15,666	0.01%
2018/02/01	1	53.70	20	54.20	54.00	-19	15,579	-0.12%
2018/01/31	0	0.00	1	53.80	54.20	-1	15,496	-0.01%
2018/01/25	0	0.00	1	53.00	53.40	-1	15,563	-0.01%
2018/01/24	3	52.73	5	53.20	52.80	-2	15,373	-0.01%
2018/01/23	0	0.00	20	53.80	54.00	-20	15,235	-0.13%
2018/01/22	1	53.70	0	0.00	54.10	1	15,357	0.01%
2018/01/18	1	53.90	0	0.00	53.80	1	15,268	0.01%
2018/01/17	100	54.20	0	0.00	54.20	100	15,074	0.66%
2018/01/15	2	54.20	0	0.00	54.10	2	14,546	0.01%
2018/01/10	0	0.00	3	53.17	53.00	-3	14,236	-0.02%
2018/01/09	0	0.00	1	52.20	52.50	-1	14,055	-0.01%
2018/01/08	0	0.00	2	52.35	52.50	-2	13,984	-0.01%
2018/01/05	0	0.00	1	52.20	52.20	-1	13,900	-0.01%
2018/01/03	0	0.00	2	51.40	51.50	-2	13,865	-0.01%
2018/01/02	0	0.00	3	50.60	51.00	-3	13,535	-0.02%