元大金 (2885)-統一-板橋券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.35
漲跌
▲1.30
漲幅
+4.06%
成交量
37,177張
產業
上市金融類股
1746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	33.24	33.35	-4	22,167	-0.02%
2024/05/21	1	31.95	0	0.00	32.05	1	21,733	0.00%
2024/05/20	1.1	32.41	0	0.00	32.35	1.1	21,750	0.00%
2024/05/16	0	0.00	4	32.55	32.60	-4	21,837	-0.02%
2024/05/15	0	0.00	2	32.15	31.85	-2	21,399	-0.01%
2024/05/14	2	31.65	0	0.00	31.45	2	21,382	0.01%
2024/05/13	0	0.00	4	32.05	32.00	-4	21,349	-0.02%
2024/05/10	1	31.95	5.5	32.15	32.10	-4.5	21,318	-0.02%
2024/05/09	4	31.85	1	32.20	31.65	3	21,300	0.01%
2024/05/07	1	31.50	5	31.50	31.80	-4	21,154	-0.02%
2024/05/06	0	31.40	28	31.14	31.50	-28	20,957	-0.13%
2024/04/30	2.1	30.83	0	0.00	30.65	2.1	20,545	0.01%
2024/04/29	0	0.00	7	30.69	31.05	-7	20,436	-0.03%
2024/04/26	1	30.10	0	0.00	30.00	1	20,096	0.00%
2024/04/25	0.1	29.94	0	0.00	29.80	0.1	20,118	0.00%
2024/04/23	0	30.00	0.1	30.00	29.80	-0.1	19,844	0.00%
2024/04/22	1.2	29.82	0	0.00	29.90	1.2	19,654	0.01%
2024/04/19	5	29.80	0	0.00	29.90	5	19,148	0.03%
2024/04/18	0	0.00	1	30.55	30.60	-1	18,463	-0.01%
2024/04/16	3	29.90	0	0.00	29.95	3	18,010	0.02%
2024/04/15	0.1	30.20	5	30.65	30.55	-4.9	17,755	-0.03%
2024/04/10	0.1	30.90	0	0.00	30.50	0.1	17,495	0.00%
2024/04/09	0	0.00	3.1	31.09	30.90	-3.1	17,624	-0.02%
2024/04/02	0	0.00	0.5	30.15	30.30	-0.5	17,547	0.00%
2024/03/29	0	0.00	25	30.31	30.40	-25	17,819	-0.14%
2024/03/27	0	0.00	5	30.25	30.30	-5	17,687	-0.03%
2024/03/26	0	0.00	5	30.10	30.10	-5	17,806	-0.03%
2024/03/25	0	0.00	5	29.95	29.85	-5	17,978	-0.03%
2024/03/22	0	0.00	5	29.90	29.45	-5	18,215	-0.03%
2024/03/21	0	0.00	2.2	29.65	29.80	-2.2	18,221	-0.01%
2024/03/20	2	29.00	5	29.00	28.90	-3	18,450	-0.02%
2024/03/18	2	29.35	1	29.60	29.35	1	18,330	0.01%
2024/03/15	1	30.20	6	29.98	30.20	-5	18,162	-0.03%
2024/03/14	0	0.00	9.3	30.34	30.30	-9.3	17,626	-0.05%
2024/03/13	1	29.50	5	29.25	29.50	-4	16,785	-0.02%
2024/03/12	0	0.00	5.1	28.90	28.90	-5.1	16,419	-0.03%
2024/03/11	0	0.00	5	28.65	28.55	-5	16,438	-0.03%
2024/03/08	2	28.40	2	28.33	28.45	0	16,445	0.00%
2024/03/07	1	28.00	15	27.92	28.10	-14	16,213	-0.09%
2024/03/06	5	27.35	0	0.00	27.50	5	15,804	0.03%
2024/03/04	0	0.00	0.3	27.30	27.35	-0.3	16,071	0.00%
2024/02/22	0	0.00	1	27.55	27.55	-1	16,208	-0.01%
2024/02/21	4	27.40	0	0.00	27.35	4	16,173	0.02%
2024/02/20	0	0.00	10	27.75	27.85	-10	16,099	-0.06%
2024/02/19	0	0.00	3	27.30	27.45	-3	15,999	-0.02%
2024/02/02	1	26.80	0	0.00	26.90	1	15,780	0.01%
2024/01/31	0	0.00	20	26.90	27.05	-20	15,625	-0.13%
2024/01/30	0	26.85	0	0.00	26.85	0	15,518	0.00%
2024/01/26	0	0.00	4	26.95	26.95	-4	15,758	-0.03%
2024/01/25	0	0.00	3.1	26.65	26.75	-3.1	15,712	-0.02%
2024/01/23	0	0.00	1	26.55	26.55	-1	15,859	-0.01%
2024/01/22	0	0.00	1	26.45	26.35	-1	16,053	-0.01%
2024/01/19	1	26.05	3	26.20	26.20	-2	16,013	-0.01%
2024/01/18	3.1	25.85	0	0.00	25.80	3.1	16,029	0.02%
2024/01/17	3	26.05	0	0.00	25.80	3	15,949	0.02%
2024/01/16	2	26.23	1	26.30	26.25	1	15,663	0.01%
2024/01/15	15	26.72	0.1	26.75	26.70	14.9	15,517	0.10%
2024/01/12	0	0.00	3	26.70	26.65	-3	15,812	-0.02%
2024/01/11	0	0.00	2	26.73	26.80	-2	16,020	-0.01%
2024/01/10	12	26.45	0	0.00	26.50	12	16,367	0.07%
2024/01/08	2	26.95	2	27.23	26.90	0	16,485	0.00%
2024/01/05	3	27.00	0	0.00	26.95	3	16,514	0.02%
2024/01/04	0	0.00	11	27.05	27.20	-11	16,645	-0.07%
2024/01/03	2	27.10	0	0.00	26.95	2	16,816	0.01%
2024/01/02	9	27.70	9.2	27.70	27.75	-0.2	16,492	0.00%
2023/12/29	0	0.00	10	27.50	27.60	-10	16,322	-0.06%
2023/12/28	0	0.00	5	27.25	27.35	-5	16,304	-0.03%
2023/12/27	0	0.00	5	27.10	27.15	-5	16,123	-0.03%
2023/12/22	0	0.00	27	26.78	26.80	-27	15,935	-0.17%
2023/12/21	2.5	26.34	1	26.50	26.45	1.5	15,843	0.01%
2023/12/20	0	0.00	0.1	26.75	26.55	-0.1	15,485	0.00%
2023/12/15	0	0.00	0.3	26.95	27.00	-0.3	14,908	0.00%
2023/12/14	0	0.00	12	27.02	27.00	-12	14,590	-0.08%
2023/12/13	0	0.00	5	26.85	26.75	-5	14,457	-0.03%
2023/12/05	0	0.00	1	26.35	26.40	-1	14,442	-0.01%
2023/12/04	0	0.00	21	26.20	26.35	-21	14,572	-0.14%
2023/12/01	0.1	26.05	31.4	26.10	26.10	-31.3	14,509	-0.22%
2023/11/30	20	25.95	0	0.00	26.00	20	14,505	0.14%
2023/11/27	0	0.00	5	25.95	25.85	-5	14,075	-0.04%
2023/11/24	0	0.00	0.1	25.75	25.80	-0.1	14,023	0.00%
2023/11/21	0	0.00	1	25.50	25.70	-1	14,238	-0.01%
2023/11/17	0.9	25.35	0.3	25.35	25.35	0.6	14,079	0.00%
2023/11/16	0	0.00	3	25.40	25.45	-3	14,006	-0.02%
2023/11/09	3	25.00	0	0.00	25.00	3	14,536	0.02%
2023/11/07	0	0.00	1	25.05	25.05	-1	14,940	-0.01%
2023/11/06	2	24.83	0	0.00	24.90	2	15,228	0.01%
2023/11/03	0	0.00	5	24.65	24.95	-5	15,067	-0.03%
2023/11/01	0	0.00	1	24.45	24.40	-1	15,668	-0.01%
2023/10/31	0	0.00	1	24.25	24.30	-1	15,832	-0.01%
2023/10/30	2	24.13	0	0.00	24.10	2	15,988	0.01%
2023/10/27	20	24.40	0	0.00	24.40	20	16,107	0.12%
2023/10/26	1	24.40	0	0.00	24.35	1	16,265	0.01%
2023/10/25	2	24.65	0	0.00	24.60	2	16,299	0.01%
2023/10/20	1	24.50	1	24.75	24.75	0	16,302	0.00%
2023/10/19	1	25.10	0	0.00	25.10	1	16,077	0.01%
2023/10/18	0	0.00	0.2	25.55	25.55	-0.2	15,990	0.00%
2023/10/17	0.1	25.35	0	25.35	25.30	0.1	15,836	0.00%
2023/10/16	0	0.00	10	25.50	25.55	-10	15,886	-0.06%
2023/10/13	1	25.30	4	25.50	25.45	-3	15,869	-0.02%
2023/10/12	1	25.30	1	25.50	25.65	0	15,981	0.00%
2023/10/11	0	0.00	1.2	25.44	25.50	-1.2	16,036	-0.01%
2023/09/28	0.1	25.05	0	0.00	25.05	0.1	16,818	0.00%
2023/09/25	3	25.10	0	0.00	25.20	3	16,785	0.02%
2023/09/22	1	24.75	0	0.00	25.10	1	17,086	0.01%
2023/09/21	2	24.98	1	25.10	25.00	1	17,219	0.01%
2023/09/19	0	0.00	10.2	25.50	25.75	-10.2	17,248	-0.06%
2023/09/14	0	0.00	3	25.15	25.20	-3	17,236	-0.02%
2023/09/11	3	24.55	1	24.60	24.70	2	17,663	0.01%
2023/09/07	0	0.00	4	24.78	24.70	-4	18,130	-0.02%
2023/09/06	0	0.00	2	24.43	24.25	-2	18,048	-0.01%
2023/09/05	3	24.22	1	24.25	24.20	2	18,028	0.01%
2023/09/04	3	24.52	0	0.00	24.50	3	18,223	0.02%
2023/09/01	0	0.00	2	24.63	24.75	-2	18,496	-0.01%
2023/08/31	2	24.48	0	0.00	24.40	2	18,740	0.01%
2023/08/29	2	24.40	0	0.00	24.65	2	18,979	0.01%
2023/08/28	0	0.00	9	24.35	24.40	-9	18,969	-0.05%
2023/08/18	1	23.90	1	23.90	23.95	0	19,484	0.00%
2023/08/17	4	23.58	1	23.75	23.75	3	19,503	0.02%
2023/08/15	0	0.00	45	24.15	24.20	-45	19,145	-0.24%
2023/08/14	0.1	24.50	0	0.00	24.30	0.1	19,218	0.00%
2023/08/10	0	0.00	5	25.15	25.30	-5	19,013	-0.03%
2023/08/08	10	25.15	1	24.90	25.10	9	18,679	0.05%
2023/08/02	1	24.35	0	0.00	24.45	1	17,759	0.01%
2023/07/31	0	0.00	1	24.55	24.40	-1	17,308	-0.01%
2023/07/28	1	24.30	0	0.00	24.40	1	17,151	0.01%
2023/07/27	0	0.00	2	24.65	24.70	-2	16,967	-0.01%
2023/07/26	0	0.00	2.2	24.42	24.55	-2.2	16,847	-0.01%
2023/07/25	0	0.00	3	24.20	24.25	-3	16,808	-0.02%
2023/07/24	0	0.00	0.3	24.30	24.10	-0.3	16,845	0.00%
2023/07/21	10	24.41	1	24.45	24.40	9	16,786	0.05%
2023/07/20	0	0.00	3.2	24.33	24.45	-3.2	16,671	-0.02%
2023/07/19	0	0.00	1	24.30	24.10	-1	16,429	-0.01%
2023/07/18	1	24.05	0	0.00	24.10	1	16,277	0.01%
2023/07/14	5	23.40	0	0.00	23.75	5	16,037	0.03%
2023/07/12	0	0.00	1	23.50	23.45	-1	15,656	-0.01%
2023/07/10	0	0.00	1	22.95	23.00	-1	15,474	-0.01%
2023/07/07	1.1	22.42	0	0.00	22.65	1.1	15,267	0.01%
2023/07/06	51.1	23.09	0	0.00	22.70	51.1	15,203	0.34%
2023/07/05	3	23.15	0	0.00	23.15	3	14,735	0.02%
2023/06/30	0.1	23.25	0	0.00	23.10	0.1	14,617	0.00%
2023/06/29	0	0.00	85	23.50	23.30	-85	14,416	-0.59%
2023/06/28	9	24.10	0	0.00	24.10	9	14,205	0.06%
2023/06/27	4	24.20	1	24.25	24.20	3	13,935	0.02%
2023/06/21	2	24.30	20	24.35	24.35	-18	13,750	-0.13%
2023/06/20	1	24.30	0	0.00	24.25	1	13,529	0.01%
2023/06/16	1	24.30	0	0.00	24.35	1	13,201	0.01%
2023/06/15	0	0.00	19.6	24.50	24.50	-19.6	12,941	-0.15%
2023/06/14	0	0.00	1	24.50	24.40	-1	12,841	-0.01%
2023/06/13	2	24.35	0	0.00	24.35	2	12,795	0.02%
2023/06/12	0	0.00	0.5	24.55	24.55	-0.5	12,630	0.00%
2023/06/08	0	0.00	50	24.52	24.50	-50	12,731	-0.39%
2023/06/07	0	0.00	7	24.46	24.60	-7	12,698	-0.06%
2023/06/06	0	0.00	1	24.20	24.20	-1	12,527	-0.01%
2023/06/05	0	0.00	50	24.05	24.00	-50	12,327	-0.41%
2023/06/02	0	0.00	3	23.85	23.85	-3	12,036	-0.02%
2023/05/31	0	0.00	1	23.85	23.85	-1	11,750	-0.01%
2023/05/30	0	0.00	6	23.74	23.70	-6	11,531	-0.05%
2023/05/29	11	23.65	0	0.00	23.55	11	11,676	0.09%
2023/05/25	8	23.30	0	0.00	23.25	8	11,733	0.07%
2023/05/24	22	23.47	0	0.00	23.55	22	11,770	0.19%
2023/05/23	0	0.00	3.1	23.51	23.65	-3.1	11,764	-0.03%
2023/05/22	1	23.40	1	23.45	23.45	0	11,637	0.00%
2023/05/19	1	23.35	0	0.00	23.45	1	11,540	0.01%
2023/05/17	0	0.00	1	23.10	23.10	-1	11,241	-0.01%
2023/05/12	6.1	22.65	0	0.00	22.65	6.1	11,187	0.05%
2023/05/11	32	22.91	0	0.00	22.90	32	11,184	0.29%
2023/05/10	0	0.00	1	22.90	23.00	-1	11,214	-0.01%
2023/05/08	0	0.00	0.7	22.90	23.00	-0.7	11,402	-0.01%
2023/05/02	4	22.70	0	0.00	22.70	4	11,941	0.03%
2023/04/28	0.8	22.51	0	0.00	22.60	0.8	12,593	0.01%
2023/04/26	0.1	22.40	0	0.00	22.45	0.1	12,877	0.00%
2023/04/24	0.1	22.40	0	0.00	22.40	0.1	12,941	0.00%
2023/04/20	0.1	22.35	0	0.00	22.30	0.1	13,129	0.00%
2023/04/17	17	22.41	0	0.00	22.50	17	13,475	0.13%
2023/04/13	10.1	22.50	0	0.00	22.55	10.1	13,387	0.08%
2023/03/27	0.1	22.25	0	0.00	22.15	0.1	15,971	0.00%
2023/03/23	0.2	22.15	0	0.00	22.25	0.2	16,948	0.00%
2023/03/22	1	22.10	0	0.00	22.10	1	17,062	0.01%
2023/03/21	0.1	22.00	1	22.05	21.95	-0.9	17,300	-0.01%
2023/03/17	0.2	21.90	0	0.00	21.85	0.2	17,433	0.00%
2023/03/16	2.3	21.66	0	0.00	21.70	2.3	17,525	0.01%
2023/03/14	3.2	21.98	0	0.00	21.95	3.2	17,720	0.02%
2023/03/10	0.2	22.35	0	0.00	22.30	0.2	17,695	0.00%
2023/03/09	2.1	22.63	0	0.00	22.65	2.1	17,675	0.01%
2023/03/08	1.1	22.80	0	0.00	22.80	1.1	18,025	0.01%
2023/03/06	6.1	22.70	0	0.00	22.70	6.1	18,443	0.03%
2023/03/02	0.1	22.40	0	0.00	22.50	0.1	18,833	0.00%
2023/03/01	10	22.35	1	22.40	22.40	9	19,089	0.05%
2023/02/24	7	22.65	0	0.00	22.75	7	19,163	0.04%
2023/02/23	0	0.00	0.2	22.85	22.85	-0.2	19,038	0.00%
2023/02/21	14	22.70	0	0.00	22.75	14	19,117	0.07%
2023/02/20	1	22.95	0	0.00	22.90	1	19,297	0.01%
2023/02/17	1	22.70	0	0.00	22.75	1	19,491	0.01%
2023/02/14	1	22.70	0.1	22.80	22.80	0.9	20,514	0.00%
2023/02/09	0	0.00	0.1	22.75	22.70	-0.1	20,752	0.00%
2023/02/07	0	0.00	4	22.80	22.75	-4	20,877	-0.02%
2023/02/06	0	0.00	1	22.80	22.70	-1	20,891	0.00%
2023/02/03	0	0.00	3	22.68	22.75	-3	20,910	-0.01%
2023/02/02	5	22.45	5	22.65	22.80	0	20,926	0.00%
2023/01/31	4	22.60	0	0.00	22.50	4	20,766	0.02%
2023/01/16	0	0.00	1	22.75	22.70	-1	19,985	-0.01%
2023/01/11	0	0.00	15	22.55	22.45	-15	20,192	-0.07%
2023/01/09	0	0.00	3	22.30	22.50	-3	20,160	-0.01%
2023/01/05	0	0.00	1	22.00	21.95	-1	20,198	0.00%
2023/01/04	1	21.65	26.8	21.80	21.80	-25.8	20,308	-0.13%
2023/01/03	0	0.00	1	21.65	21.65	-1	20,588	0.00%
2022/12/29	1	21.75	0	0.00	21.65	1	20,735	0.00%
2022/12/27	0	0.00	3	22.07	21.95	-3	21,015	-0.01%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/22	10	21.80	0	0.00	22.00	10	21,515	0.05%
2022/12/20	5	21.86	2	22.00	21.80	3	20,610	0.01%
2022/12/19	3	22.00	0	0.00	22.10	3	19,979	0.02%
2022/12/14	0	0.00	2	22.30	22.30	-2	18,590	-0.01%
2022/12/13	2	22.10	0	0.00	22.10	2	18,554	0.01%
2022/12/12	1	22.30	0	0.00	22.40	1	18,353	0.01%
2022/12/08	1	22.15	1	22.40	22.30	0	18,729	0.00%
2022/12/07	0	0.00	1	22.60	22.60	-1	18,669	-0.01%
2022/12/06	0	0.00	1	22.70	22.50	-1	18,692	-0.01%
2022/12/01	0	0.00	10	22.75	22.60	-10	18,884	-0.05%
2022/11/30	0	0.00	1	22.60	22.60	-1	18,939	-0.01%
2022/11/29	0	0.00	3	22.40	22.50	-3	18,603	-0.02%
2022/11/28	1	21.80	1	22.20	22.25	0	18,472	0.00%
2022/11/25	3	22.02	2	22.15	22.05	1	18,353	0.01%
2022/11/24	0	0.00	2.1	22.20	22.30	-2.1	18,308	-0.01%
2022/11/23	0	0.00	7.1	21.91	22.10	-7.1	18,184	-0.04%
2022/11/16	0	0.00	0	21.40	21.25	0	17,506	0.00%
2022/11/15	0	0.00	3	21.30	21.45	-3	17,430	-0.02%
2022/11/14	3	21.12	0	0.00	21.20	3	17,326	0.02%
2022/11/11	0	0.00	8	21.04	21.20	-8	17,085	-0.05%
2022/11/10	1	20.40	0	0.00	20.40	1	16,633	0.01%
2022/11/09	15	20.40	1.2	20.49	20.50	13.8	16,702	0.08%
2022/11/07	1	20.10	0	0.00	20.20	1	16,688	0.01%
2022/11/03	1	19.95	0	0.00	20.05	1	17,098	0.01%
2022/10/31	0	0.00	10	19.80	19.70	-10	17,404	-0.06%
2022/10/28	15	19.60	10	19.70	19.60	5	17,456	0.03%
2022/10/27	6	19.68	0	0.00	19.70	6	17,429	0.03%
2022/10/26	0	0.00	15.1	19.75	19.75	-15.1	17,463	-0.09%
2022/10/25	1	19.35	0	0.00	19.55	1	17,438	0.01%
2022/10/24	6	19.55	8	19.70	19.55	-2	17,452	-0.01%
2022/10/21	0	0.00	2	19.48	19.45	-2	17,390	-0.01%
2022/10/17	2	19.00	2	18.95	19.10	0	17,240	0.00%
2022/10/14	0	0.00	0.1	19.25	19.10	-0.1	17,305	0.00%
2022/10/13	3	19.07	0	0.00	19.05	3	17,449	0.02%
2022/10/12	0	0.00	2	19.33	19.35	-2	17,479	-0.01%
2022/10/11	13.8	19.10	2	19.15	19.10	11.8	17,665	0.07%
2022/10/07	5	19.50	0	0.00	19.50	5	17,951	0.03%
2022/10/06	2	19.60	0	0.00	19.70	2	17,997	0.01%
2022/10/05	1	19.55	0	0.00	19.55	1	18,165	0.01%
2022/10/04	1.2	19.45	0	0.00	19.35	1.2	18,267	0.01%
2022/10/03	0.6	19.40	0	0.00	19.30	0.6	18,161	0.00%
2022/09/30	6.4	19.47	5	19.60	19.55	1.4	18,228	0.01%
2022/09/29	15	19.67	15	19.80	19.70	0	18,341	0.00%
2022/09/28	11.1	19.62	1	19.65	19.55	10.1	18,448	0.05%
2022/09/27	11.1	19.81	10	19.90	19.85	1.1	18,442	0.01%
2022/09/26	1.1	19.95	7	20.00	19.90	-6	18,357	-0.03%
2022/09/23	10	20.05	0	0.00	20.15	10	18,524	0.05%
2022/09/22	1	20.00	0	0.00	20.05	1	19,226	0.01%
2022/09/20	0	0.00	1	20.40	20.50	-1	20,667	0.00%
2022/09/16	11	20.05	0	0.00	20.10	11	21,516	0.05%
2022/09/13	2.1	20.55	0	0.00	20.60	2.1	21,613	0.01%
2022/09/12	0	0.00	3	21.02	20.90	-3	21,885	-0.01%
2022/09/07	1	20.30	78	20.35	20.35	-77	22,022	-0.35%
2022/09/06	0	0.00	1	20.70	20.85	-1	21,977	0.00%
2022/09/05	1	20.10	200	20.28	20.30	-199	22,048	-0.90%	大賣/鉅額交易
2022/09/01	11	20.05	0	0.00	20.05	11	22,268	0.05%
2022/08/30	2	20.10	0	0.00	20.20	2	22,154	0.01%
2022/08/29	0	0.00	40	20.15	20.15	-40	22,151	-0.18%
2022/08/26	52	20.35	0	0.00	20.40	52	22,303	0.23%
2022/08/23	1	20.25	0	0.00	20.20	1	24,059	0.00%
2022/08/22	0.1	20.70	0	0.00	20.60	0.1	24,333	0.00%
2022/08/18	0.1	20.90	2	20.80	20.80	-1.9	24,947	-0.01%
2022/08/16	0	0.00	1	20.80	20.90	-1	25,572	0.00%
2022/08/15	3	20.70	0	0.00	20.70	3	26,048	0.01%
2022/08/11	27	21.05	2	21.05	21.20	25	26,372	0.09%
2022/08/09	50.1	20.65	0	0.00	20.65	50.1	26,211	0.19%
2022/08/08	108	20.70	0	0.00	20.80	108	26,324	0.41%	大買/鉅額交易
2022/08/05	1	20.50	1	20.55	20.70	0	26,431	0.00%
2022/08/04	1	20.10	1	20.25	20.20	0	26,665	0.00%
2022/08/03	1	20.00	3	20.15	20.15	-2	26,888	-0.01%
2022/08/02	1.1	20.16	153	20.00	20.15	-151.9	27,215	-0.56%	大賣/鉅額交易
2022/08/01	40	20.20	17	20.20	20.30	23	27,397	0.08%
2022/07/29	41	20.10	0	0.00	20.00	41	27,557	0.15%
2022/07/27	0	0.00	2	19.90	19.95	-2	27,473	-0.01%
2022/07/25	0	0.00	5	19.92	19.85	-5	27,576	-0.02%
2022/07/22	0	0.00	12	19.47	19.70	-12	27,700	-0.04%
2022/07/20	3	19.20	1	19.55	19.25	2	27,852	0.01%
2022/07/19	5	19.05	0	0.00	19.20	5	28,066	0.02%
2022/07/18	51	19.10	22	19.11	19.15	29	28,197	0.10%
2022/07/15	55	19.00	17	19.00	18.80	38	28,120	0.14%
2022/07/14	51	19.70	0	0.00	19.55	51	27,997	0.18%
2022/07/13	10	19.55	1	19.50	19.75	9	28,087	0.03%
2022/07/12	1	19.05	5	19.05	19.10	-4	27,910	-0.01%
2022/07/11	5.1	19.66	0	0.00	19.50	5.1	27,758	0.02%
2022/07/08	1.1	19.76	23	19.94	19.80	-21.9	27,850	-0.08%
2022/07/07	25	19.77	2	19.88	19.85	23	27,794	0.08%
2022/07/06	8	19.56	0	0.00	19.40	8	27,587	0.03%
2022/07/05	0	0.00	1	20.05	20.10	-1	27,527	0.00%
2022/07/04	1	19.70	2	19.80	19.65	-1	27,432	0.00%
2022/07/01	2	19.70	235	19.62	19.60	-233	27,706	-0.84%	大賣/鉅額交易
2022/06/30	3	19.90	2	19.85	19.70	1	27,721	0.00%
2022/06/29	17.1	20.51	1	20.40	20.25	16.1	27,239	0.06%
2022/06/28	231	20.96	88	21.00	20.90	143	26,873	0.53%	大買/鉅額交易
2022/06/27	150	23.38	0	0.00	23.30	150	25,968	0.58%	大買/鉅額交易
2022/06/21	0	0.00	2	23.50	23.50	-2	25,313	-0.01%
2022/06/20	4	22.90	8	22.95	22.80	-4	25,260	-0.02%
2022/06/17	10	22.86	0	0.00	22.90	10	25,147	0.04%
2022/06/16	0	0.00	15	23.28	23.10	-15	24,883	-0.06%
2022/06/15	11	23.14	1	23.10	23.05	10	25,242	0.04%
2022/06/14	1	23.15	0	0.00	23.10	1	25,418	0.00%
2022/06/13	37	23.13	0	0.00	23.10	37	25,588	0.14%
2022/06/10	0	0.00	0.3	23.50	23.45	-0.3	25,402	0.00%
2022/06/08	3	23.50	0	0.00	23.45	3	25,396	0.01%
2022/06/06	3	23.35	0	0.00	23.35	3	25,607	0.01%
2022/06/02	7.1	23.50	1	23.65	23.50	6.1	25,829	0.02%
2022/06/01	8.1	23.90	0	0.00	23.70	8.1	26,271	0.03%
2022/05/31	1	23.55	5	23.96	24.35	-4	26,131	-0.02%
2022/05/30	0	0.00	3	23.65	23.90	-3	24,846	-0.01%
2022/05/27	5.1	23.06	0	0.00	23.15	5.1	24,552	0.02%
2022/05/26	29.2	22.99	0	0.00	22.90	29.2	24,459	0.12%
2022/05/25	3.1	23.09	0	0.00	23.05	3.1	24,534	0.01%
2022/05/24	14.1	23.36	3	23.42	23.30	11.1	24,758	0.04%
2022/05/23	10	23.06	10	23.34	23.90	0	24,457	0.00%
2022/05/19	52	23.40	0	0.00	23.35	52	24,079	0.22%
2022/05/17	0.1	23.90	0	0.00	23.75	0.1	23,817	0.00%
2022/05/16	5.1	24.04	1	24.00	24.00	4.1	23,810	0.02%
2022/05/13	0	0.00	2	23.80	23.85	-2	23,781	-0.01%
2022/05/12	13.2	23.93	0	0.00	23.65	13.2	23,718	0.06%
2022/05/11	21	24.45	0	0.00	24.45	21	23,553	0.09%
2022/05/10	24	24.55	1	24.90	24.75	23	23,366	0.10%
2022/05/09	23.1	25.01	0	0.00	25.00	23.1	23,084	0.10%
2022/05/06	7	25.56	3	25.65	25.60	4	22,968	0.02%
2022/04/27	2	25.90	0.9	25.90	25.75	1.1	23,986	0.00%
2022/04/25	1	25.95	0	0.00	26.25	1	23,849	0.00%
2022/04/22	4	26.25	0	0.00	26.65	4	23,426	0.02%
2022/04/19	0	26.45	0	0.00	26.15	0	23,403	0.00%
2022/04/15	0	0.00	3.1	26.52	26.60	-3.1	23,581	-0.01%
2022/04/14	1	26.70	16	26.64	26.55	-15	23,726	-0.06%
2022/04/13	1	26.75	0	0.00	26.95	1	23,695	0.00%
2022/04/08	0	0.00	1	26.80	26.85	-1	23,534	0.00%
2022/04/07	0	0.00	3	27.07	26.70	-3	23,473	-0.01%
2022/04/06	0	0.00	3	26.70	27.20	-3	23,224	-0.01%
2022/04/01	9	26.39	0	0.00	26.60	9	22,973	0.04%
2022/03/31	0	0.00	3	26.37	26.40	-3	22,717	-0.01%
2022/03/30	0	0.00	1	26.25	26.20	-1	22,390	0.00%
2022/03/29	1	25.85	0	0.00	26.05	1	22,151	0.00%
2022/03/28	1.2	25.92	0	0.00	25.90	1.2	21,982	0.01%
2022/03/25	8.1	25.79	0	0.00	25.75	8.1	21,812	0.04%
2022/03/24	5.1	25.97	0	0.00	26.00	5.1	21,615	0.02%
2022/03/23	1	26.05	1	26.15	26.10	0	21,539	0.00%
2022/03/22	5.1	25.94	0	0.00	26.00	5.1	21,164	0.02%
2022/03/21	0	0.00	1	26.25	26.10	-1	20,839	0.00%
2022/03/18	0	0.00	2	26.30	26.25	-2	20,752	-0.01%
2022/03/16	0	0.00	4.2	25.55	25.60	-4.2	20,054	-0.02%
2022/03/15	20.1	24.60	0	0.00	24.65	20.1	19,886	0.10%
2022/03/10	0	0.00	1	24.75	24.80	-1	20,356	0.00%
2022/03/09	1	24.30	0	0.00	24.20	1	20,342	0.00%
2022/03/08	1	24.20	0	0.00	24.20	1	20,378	0.00%
2022/03/07	1.1	24.23	1	24.45	24.50	0.1	20,523	0.00%
2022/03/02	0	0.00	1	25.30	25.40	-1	21,164	0.00%
2022/02/24	4	24.93	0	24.90	24.85	3.9	20,539	0.02%
2022/02/23	0	0.00	1	25.25	25.20	-1	19,954	-0.01%
2022/02/22	1	25.20	3.1	25.29	25.35	-2.1	19,914	-0.01%
2022/02/18	4	25.40	0	0.00	25.40	4	19,988	0.02%
2022/02/16	5	25.25	0	0.00	25.35	5	19,805	0.03%
2022/02/15	4.1	25.22	0	0.00	25.20	4.1	19,751	0.02%
2022/02/14	2	25.38	0	0.00	25.45	2	19,557	0.01%
2022/02/08	1	25.75	0	0.00	25.80	1	20,449	0.00%
2022/02/07	0	0.00	5	25.35	25.50	-5	20,253	-0.02%
2022/01/21	10	25.45	0	0.00	25.35	10	19,284	0.05%
2022/01/19	0	0.00	10	25.75	25.70	-10	18,695	-0.05%
2022/01/17	0	0.00	0	25.95	25.85	0	18,362	0.00%
2022/01/11	2	25.65	2	25.80	25.85	0	17,434	0.00%
2022/01/10	0.1	25.50	0	0.00	25.50	0.1	17,236	0.00%
2022/01/07	1	25.75	3	25.62	25.75	-2	17,213	-0.01%
2022/01/06	0	0.00	28	25.44	25.40	-28	16,991	-0.16%
2021/12/22	0.9	24.85	0	0.00	24.80	0.9	17,232	0.01%
2021/12/20	0.1	24.80	0	0.00	24.65	0.1	17,289	0.00%
2021/12/15	0.1	24.80	0	0.00	24.70	0.1	17,323	0.00%
2021/12/10	0	0.00	1	24.90	24.95	-1	17,714	-0.01%
2021/12/08	0	0.00	1.1	24.96	25.05	-1.1	17,426	-0.01%
2021/12/06	0	0.00	3	24.90	24.90	-3	16,937	-0.02%
2021/12/03	0	0.00	1	24.80	24.75	-1	17,078	-0.01%
2021/12/02	0	0.00	26	24.49	24.55	-26	17,103	-0.15%
2021/12/01	0	0.00	1	24.10	24.35	-1	16,988	-0.01%
2021/11/30	4.2	24.19	0	0.00	23.70	4.2	16,448	0.03%
2021/11/29	1	24.30	2	24.35	24.30	-1	15,584	-0.01%
2021/11/25	1	24.85	0	0.00	24.90	1	15,484	0.01%
2021/11/23	0.1	24.85	0	0.00	24.75	0.1	15,603	0.00%
2021/11/19	0	0.00	2	25.00	25.05	-2	15,680	-0.01%
2021/11/18	0	0.00	1	25.25	25.10	-1	15,705	-0.01%
2021/11/17	0	0.00	9.8	24.95	25.15	-9.8	15,718	-0.06%
2021/11/16	0	0.00	1	24.85	24.85	-1	15,906	-0.01%
2021/11/15	2	24.70	0	0.00	24.75	2	16,707	0.01%
2021/11/11	0.1	24.40	1	24.45	24.35	-0.9	17,866	-0.01%
2021/11/10	0	0.00	5	24.33	24.45	-5	18,414	-0.03%
2021/11/09	4	24.13	1.1	24.26	24.20	2.9	19,239	0.01%
2021/11/05	0	0.00	0	24.65	24.65	0	21,457	0.00%
2021/11/03	10	24.45	1	24.50	24.50	9	22,108	0.04%
2021/11/02	1	24.45	0	0.00	24.35	1	22,223	0.00%
2021/10/22	1.1	24.70	0	0.00	24.70	1.1	22,616	0.00%
2021/10/20	0	0.00	13	24.65	24.80	-13	22,885	-0.06%
2021/10/15	0	0.00	2	24.63	24.70	-2	23,300	-0.01%
2021/10/14	1	24.25	0	0.00	24.20	1	23,309	0.00%
2021/10/06	0	0.00	2	24.30	24.45	-2	24,822	-0.01%
2021/10/05	1	24.00	0	0.00	24.05	1	25,166	0.00%
2021/09/28	1.1	24.65	0	0.00	24.60	1.1	30,035	0.00%
2021/09/24	3	24.68	0	0.00	24.65	3	30,580	0.01%
2021/09/23	0	0.00	1	24.75	24.80	-1	31,100	0.00%
2021/09/22	1	24.15	0	0.00	24.30	1	31,348	0.00%
2021/09/17	0	0.00	1	25.10	24.75	-1	31,336	0.00%
2021/09/15	1	25.00	0	0.00	25.10	1	31,613	0.00%
2021/09/14	0	0.00	5	25.05	25.10	-5	31,599	-0.02%
2021/09/13	0	0.00	38	24.90	24.95	-38	31,600	-0.12%
2021/09/10	2	24.75	7	24.75	24.75	-5	31,796	-0.02%
2021/09/08	0	0.00	1	24.70	24.65	-1	32,056	0.00%
2021/09/07	4	24.35	0	0.00	24.30	4	31,907	0.01%
2021/08/31	0.1	24.80	0	0.00	25.00	0.1	31,415	0.00%
2021/08/30	0	0.00	2	24.88	25.00	-2	31,276	-0.01%
2021/08/27	0	0.00	50	24.50	24.60	-50	31,157	-0.16%
2021/08/26	1.1	24.21	1	24.35	24.30	0.1	31,278	0.00%
2021/08/25	0.1	24.40	0	0.00	24.50	0.1	31,322	0.00%
2021/08/23	0	0.00	2	24.15	24.15	-2	31,232	-0.01%
2021/08/20	0	0.00	51	23.61	23.65	-51	31,253	-0.16%
2021/08/17	0.1	23.80	0	0.00	23.70	0.1	29,806	0.00%
2021/08/13	5.1	23.95	0	0.00	23.70	5.1	29,031	0.02%
2021/08/11	83	24.18	30	24.22	24.25	53	27,863	0.19%
2021/08/06	0	0.00	1	25.80	25.70	-1	25,677	0.00%
2021/08/05	1	25.90	1	25.95	25.95	0	26,540	0.00%
2021/08/03	0	0.00	3	25.65	25.80	-3	28,882	-0.01%
2021/07/29	38	25.30	0	0.00	25.35	38	29,891	0.13%
2021/07/27	1.8	25.29	0	0.00	25.20	1.8	30,476	0.01%
2021/07/26	10	25.40	0	0.00	25.30	10	31,034	0.03%
2021/07/20	1	25.60	0	0.00	25.55	1	31,558	0.00%
2021/07/19	4	25.71	0	0.00	25.80	4	31,768	0.01%
2021/07/16	0	0.00	4	25.90	25.90	-4	32,296	-0.01%
2021/07/13	13	25.47	0.2	25.54	25.40	12.8	33,239	0.04%
2021/07/12	4	25.70	0.1	25.80	25.50	3.9	33,620	0.01%
2021/07/09	7	25.54	0	0.00	25.55	7	33,562	0.02%
2021/07/08	2	27.18	3	27.25	27.15	-1	32,318	0.00%
2021/07/07	5	27.06	1.3	27.27	27.00	3.7	31,327	0.01%
2021/07/06	0.1	27.55	2	27.35	27.50	-1.9	30,601	-0.01%
2021/07/02	13	26.56	0	0.00	26.50	13	29,310	0.04%
2021/06/30	0	0.00	2	26.63	26.85	-2	28,836	-0.01%
2021/06/28	0	0.00	10	26.65	26.40	-10	28,485	-0.04%
2021/06/24	0	0.00	4	26.00	26.05	-4	28,283	-0.01%
2021/06/22	0	0.00	1	25.25	25.35	-1	28,100	0.00%
2021/06/21	1.1	24.90	0	0.00	25.05	1.1	28,630	0.00%
2021/06/18	2	25.35	0	0.00	25.20	2	28,522	0.01%
2021/06/09	0	0.00	1	25.75	25.50	-1	28,920	0.00%
2021/06/08	0	0.00	2	25.80	25.85	-2	28,979	-0.01%
2021/06/04	2	25.75	0	0.00	25.80	2	29,378	0.01%
2021/06/03	2	26.00	0.1	26.25	26.00	1.9	29,915	0.01%
2021/05/31	5	25.64	9	25.76	25.60	-4	30,030	-0.01%
2021/05/28	0	0.00	1	25.45	25.60	-1	30,162	0.00%
2021/05/27	5	24.90	5	25.10	25.20	0	30,177	0.00%
2021/05/21	2	24.70	0	0.00	24.65	2	30,946	0.01%
2021/05/18	0	0.00	1	24.50	24.45	-1	30,994	0.00%
2021/05/17	0	0.00	6	23.25	23.15	-6	31,119	-0.02%
2021/05/13	0	0.00	59	23.91	23.90	-59	30,338	-0.19%
2021/05/12	1	24.30	7	24.27	24.50	-6	29,615	-0.02%
2021/05/10	52	26.55	0	0.00	26.70	52	27,950	0.19%
2021/05/07	11	25.65	0.1	25.90	25.90	10.9	27,688	0.04%
2021/05/05	6	25.60	1	25.50	25.30	5	27,710	0.02%
2021/05/04	6	24.88	10	24.85	25.05	-4	27,712	-0.01%
2021/05/03	0	0.00	16	25.90	25.50	-16	27,339	-0.06%
2021/04/28	21	26.18	0	0.00	26.10	21	26,932	0.08%
2021/04/27	0	0.00	3.9	26.31	26.35	-3.9	27,206	-0.01%
2021/04/26	8	26.15	0	0.00	26.50	8	27,213	0.03%
2021/04/23	16	25.94	6	26.16	25.90	10	27,149	0.04%
2021/04/22	0	0.00	34	26.13	25.95	-34	27,237	-0.12%
2021/04/21	0	0.00	12	25.50	25.70	-12	26,943	-0.04%
2021/04/20	6.2	25.83	13	25.63	26.00	-6.8	26,736	-0.03%
2021/04/19	0	0.00	5	26.00	26.10	-5	26,707	-0.02%
2021/04/16	20	24.60	1	24.65	24.75	19	26,605	0.07%
2021/04/15	12	23.75	0	0.00	24.00	12	26,518	0.05%
2021/04/14	0	0.00	1	23.20	23.30	-1	26,644	0.00%
2021/04/13	1	23.35	1	23.45	23.15	0	27,103	0.00%
2021/04/09	4	22.95	30.3	22.95	23.00	-26.3	27,048	-0.10%
2021/04/08	0	0.00	36	22.60	22.70	-36	27,106	-0.13%
2021/04/07	0	0.00	14	22.60	22.60	-14	27,622	-0.05%
2021/04/06	0	22.53	59	22.59	22.50	-59	27,701	-0.21%
2021/04/01	1	22.45	0	0.00	22.40	1	27,618	0.00%
2021/03/31	0	0.00	1.2	22.69	22.50	-1.2	27,524	0.00%
2021/03/30	0	0.00	6	22.39	22.65	-6	27,221	-0.02%
2021/03/26	4	22.29	3.1	22.30	22.25	0.9	26,987	0.00%
2021/03/25	58	22.25	0	0.00	22.30	58	27,069	0.21%
2021/03/24	40	22.22	1	22.30	22.15	39	27,044	0.14%
2021/03/22	1	21.75	0	0.00	21.75	1	26,549	0.00%
2021/03/19	1	21.65	0	0.00	21.65	1	26,777	0.00%
2021/03/16	6	21.84	0	0.00	21.90	6	27,717	0.02%
2021/03/15	5	22.00	0	0.00	21.90	5	27,954	0.02%
2021/03/12	5	21.65	0	0.00	21.90	5	28,231	0.02%
2021/03/11	5	21.88	0	0.00	21.85	5	28,344	0.02%
2021/03/10	0	0.00	2	21.85	21.85	-2	28,221	-0.01%
2021/03/09	0	0.00	62	21.61	21.65	-62	28,080	-0.22%
2021/03/08	50	21.20	20	21.10	21.15	30	27,674	0.11%
2021/03/04	10	21.35	0	0.00	21.15	10	28,230	0.04%
2021/03/03	6	21.40	2	21.45	21.40	4	28,115	0.01%
2021/02/26	56	21.71	0	0.00	21.25	56	27,931	0.20%
2021/02/24	0	0.00	11	21.70	21.60	-11	27,685	-0.04%
2021/02/23	3	21.55	0	0.00	21.65	3	27,761	0.01%
2021/02/19	1	21.30	0	0.00	21.30	1	27,900	0.00%
2021/02/18	1	21.50	0	0.00	21.40	1	28,157	0.00%
2021/02/17	0	0.00	50	21.30	21.40	-50	28,116	-0.18%
2021/02/03	0	0.00	56	20.76	20.85	-56	28,672	-0.20%
2021/02/01	0	0.00	2	20.18	20.20	-2	28,724	-0.01%
2021/01/29	52	20.34	0	0.00	19.90	52	28,620	0.18%
2021/01/28	4	20.29	0	0.00	20.30	4	28,297	0.01%
2021/01/27	1	20.70	0	0.00	20.65	1	28,048	0.00%
2021/01/25	1	20.60	0	0.00	20.85	1	27,906	0.00%
2021/01/22	0	0.00	2	20.65	20.75	-2	27,860	-0.01%
2021/01/21	0	0.00	23	20.98	21.00	-23	27,613	-0.08%
2021/01/20	67	20.84	0	0.00	20.65	67	27,314	0.25%
2021/01/19	0	0.00	66.2	21.34	21.30	-66.2	26,815	-0.25%
2021/01/18	63	20.67	5	21.00	21.00	58	26,607	0.22%
2021/01/15	8	20.91	4	20.95	21.00	4	26,260	0.02%
2021/01/14	3	21.15	0	0.00	21.20	3	26,052	0.01%
2021/01/13	0	0.00	2	21.40	21.40	-2	25,666	-0.01%
2021/01/12	6.1	21.52	0	0.00	21.25	6.1	25,327	0.02%
2021/01/11	14	21.77	0.3	21.90	21.90	13.7	24,835	0.06%
2021/01/08	0	0.00	1	21.30	21.35	-1	24,160	0.00%
2021/01/06	0	0.00	7	20.70	20.65	-7	23,176	-0.03%
2021/01/04	2	20.33	0	0.00	20.45	2	22,539	0.01%
2020/12/30	0.1	20.20	1	20.30	20.40	-0.9	22,175	0.00%
2020/12/29	0	0.00	1	19.95	19.95	-1	21,846	0.00%
2020/12/28	0	0.00	9	19.77	19.80	-9	21,822	-0.04%
2020/12/24	6	19.65	5	19.70	19.75	1	22,020	0.00%
2020/12/23	5	19.55	0	0.00	19.55	5	22,183	0.02%
2020/12/22	11	19.79	2	19.80	19.65	9	22,425	0.04%
2020/12/21	0	0.00	8.1	19.89	19.90	-8.1	22,902	-0.04%
2020/12/17	0	0.00	1.4	19.70	19.65	-1.4	23,043	-0.01%
2020/12/15	5	19.55	1	19.70	19.50	4	23,233	0.02%
2020/12/14	0.1	19.95	0	19.90	19.85	0.1	23,077	0.00%
2020/12/11	1	19.80	7	19.79	19.80	-6	22,937	-0.03%
2020/12/10	0.1	19.45	2	19.50	19.40	-1.9	22,235	-0.01%
2020/12/09	1	19.45	7	19.40	19.45	-6	21,897	-0.03%
2020/12/08	0	0.00	22	19.28	19.35	-22	21,737	-0.10%
2020/12/07	2	19.25	0	0.00	19.30	2	21,525	0.01%
2020/12/04	0.1	19.30	0	19.30	19.40	0	21,504	0.00%
2020/12/03	0	0.00	10.4	19.35	19.35	-10.4	21,526	-0.05%
2020/12/02	0.2	19.30	14	19.28	19.40	-13.8	21,737	-0.06%
2020/12/01	0.1	19.20	5	19.30	19.35	-4.9	21,824	-0.02%
2020/11/30	5	19.20	0	0.00	19.10	5	22,211	0.02%
2020/11/27	1	19.15	0	0.00	19.30	1	21,863	0.00%
2020/11/26	4	19.13	0	0.00	19.25	4	22,098	0.02%
2020/11/25	5	19.20	0	0.00	19.25	5	22,312	0.02%
2020/11/23	0.1	19.20	20	19.30	19.40	-19.9	21,966	-0.09%
2020/11/20	2	19.00	1	19.00	19.05	1	21,774	0.00%
2020/11/19	4	18.95	0	0.00	18.95	4	21,811	0.02%
2020/11/18	4	19.00	0	0.00	19.05	4	21,827	0.02%
2020/11/17	0	0.00	1	19.00	18.90	-1	21,713	0.00%
2020/11/16	1.1	18.79	1	18.75	18.80	0.1	22,230	0.00%
2020/11/13	0	0.00	6	18.64	18.50	-6	22,624	-0.03%
2020/11/12	1.1	18.65	5	18.80	18.60	-4	22,661	-0.02%
2020/11/11	7	19.01	13	18.93	19.05	-6	22,874	-0.03%
2020/11/10	5	18.50	52	18.55	18.60	-47	22,416	-0.21%
2020/11/06	0	0.00	2	18.20	18.30	-2	22,256	-0.01%
2020/11/02	0	17.85	2	17.95	18.00	-2	24,343	-0.01%
2020/10/30	3	17.58	0	0.00	17.75	3	24,298	0.01%
2020/10/28	1	17.85	49.8	17.85	17.90	-48.8	24,631	-0.20%
2020/10/27	0	0.00	0	18.05	18.00	0	25,223	0.00%
2020/10/23	3	17.95	0	0.00	17.95	3	26,032	0.01%
2020/10/19	12	17.85	0	0.00	17.80	12	26,680	0.04%
2020/10/15	21	18.05	0	0.00	18.00	21	26,843	0.08%
2020/10/14	0.2	18.15	0	0.00	18.15	0.2	26,907	0.00%
2020/10/13	2	18.00	0	0.00	18.10	2	26,909	0.01%
2020/10/12	5	18.15	5	18.10	18.20	0	27,287	0.00%
2020/10/07	1	18.00	0	0.00	18.00	1	27,896	0.00%
2020/10/06	0	0.00	1	18.15	18.20	-1	28,247	0.00%
2020/10/05	1	17.85	0	0.00	17.85	1	28,399	0.00%
2020/09/30	0	0.00	0	17.80	17.80	0	28,677	0.00%
2020/09/24	1	17.15	0	0.00	17.15	1	29,566	0.00%
2020/09/23	2	17.80	0	0.00	17.70	2	29,037	0.01%
2020/09/22	1	17.80	0	0.00	17.75	1	28,906	0.00%
2020/09/21	2	18.10	0	0.00	18.00	2	28,791	0.01%
2020/09/18	5	18.22	0	0.00	18.30	5	29,331	0.02%
2020/09/15	2	18.23	0	0.00	18.25	2	30,195	0.01%
2020/09/11	0	0.00	4	18.30	18.30	-4	31,153	-0.01%
2020/09/09	5	18.15	2	18.20	18.20	3	32,165	0.01%
2020/09/07	5	18.35	0	0.00	18.25	5	33,207	0.02%
2020/09/04	7	18.21	2	18.25	18.20	5	34,168	0.01%
2020/09/03	8	18.50	0	0.00	18.40	8	34,801	0.02%
2020/09/02	1	18.30	0	0.00	18.30	1	35,108	0.00%
2020/09/01	1	18.30	1	18.25	18.30	0	35,668	0.00%
2020/08/31	1	18.40	0	0.00	18.40	1	35,587	0.00%
2020/08/26	51	18.35	20	18.40	18.40	31	36,580	0.08%
2020/08/25	17	18.49	0	0.00	18.45	17	36,520	0.05%
2020/08/24	3	18.43	4	18.45	18.45	-1	37,617	0.00%
2020/08/21	1	18.60	0	0.00	18.60	1	37,734	0.00%
2020/08/20	21.4	18.51	0	0.00	18.45	21.4	37,786	0.06%
2020/08/19	2	19.05	12	18.95	18.85	-10	37,438	-0.03%
2020/08/18	0	0.00	10	18.65	18.75	-10	36,967	-0.03%
2020/08/17	2	18.75	0	0.00	18.80	2	37,137	0.01%
2020/08/14	1	19.05	0	0.00	19.10	1	36,857	0.00%
2020/08/13	0	0.00	0.1	19.10	19.10	-0.1	36,719	0.00%
2020/08/12	30	19.02	0	0.00	19.05	30	36,886	0.08%
2020/08/11	44	19.23	20	19.20	19.15	24	36,645	0.07%
2020/08/10	21	19.25	51	19.20	19.15	-30	36,696	-0.08%
2020/08/07	11	18.79	200	18.76	18.70	-189	36,399	-0.52%	大賣/鉅額交易
2020/08/06	0	0.00	1	18.60	18.65	-1	35,980	0.00%
2020/08/03	30	17.96	0	0.00	17.95	30	36,384	0.08%
2020/07/31	5	18.05	0	0.00	18.00	5	36,288	0.01%
2020/07/29	250	18.44	13.5	18.36	18.30	236.5	36,146	0.65%	大買/鉅額交易
2020/07/28	1	18.00	0	0.00	17.90	1	36,099	0.00%
2020/07/23	5	18.20	0	0.00	18.20	5	36,658	0.01%
2020/07/20	0	0.00	2	18.15	18.15	-2	36,791	-0.01%
2020/07/17	6	18.47	5	18.34	18.30	1	36,879	0.00%
2020/07/16	4	18.46	0	0.00	18.40	4	37,225	0.01%
2020/07/15	21	18.45	0	0.00	18.40	21	36,877	0.06%
2020/07/14	5	18.35	1	18.40	18.35	4	36,625	0.01%
2020/07/13	0	0.00	78	18.17	18.30	-78	36,616	-0.21%
2020/07/09	0	0.00	1	18.15	18.10	-1	36,534	0.00%
2020/07/08	0	0.00	1	18.15	18.10	-1	36,229	0.00%
2020/07/07	0	0.00	25	18.15	18.15	-25	36,084	-0.07%
2020/07/06	0	0.00	40	18.00	18.00	-40	35,682	-0.11%
2020/07/02	0	0.00	2	17.65	17.65	-2	35,496	-0.01%
2020/06/30	2	17.60	5	17.55	17.45	-3	35,840	-0.01%
2020/06/29	41	17.45	5	17.35	17.45	36	35,824	0.10%
2020/06/24	1	18.35	0	0.00	18.40	1	35,173	0.00%
2020/06/23	10	18.15	0	0.00	18.20	10	34,964	0.03%
2020/06/19	5	18.15	0	0.00	18.15	5	34,806	0.01%
2020/06/18	3	18.42	0	0.00	18.35	3	34,425	0.01%
2020/06/16	2	18.30	54	18.31	18.30	-52	34,300	-0.15%
2020/06/15	2	18.08	2	18.00	17.95	0	34,509	0.00%
2020/06/12	72	17.92	11	17.87	17.85	61	34,464	0.18%
2020/06/11	35	18.11	0	0.00	18.05	35	34,231	0.10%
2020/06/09	0	0.00	2	18.35	18.15	-2	33,157	-0.01%
2020/06/08	0	0.00	3	18.00	18.05	-3	32,747	-0.01%
2020/06/05	1	17.45	0	0.00	17.50	1	32,054	0.00%
2020/06/04	44	17.38	6	17.40	17.35	38	31,904	0.12%
2020/06/03	0	0.00	3	17.30	17.35	-3	31,794	-0.01%
2020/06/02	3	16.98	4	16.94	17.00	-1	31,531	0.00%
2020/05/29	1	16.40	0	0.00	16.25	1	31,029	0.00%
2020/05/28	4	16.50	0	0.00	16.50	4	29,862	0.01%
2020/05/27	2	16.75	0	0.00	16.65	2	29,818	0.01%
2020/05/20	6	16.30	0	0.00	16.20	6	28,867	0.02%
2020/05/18	3	16.25	0	0.00	16.20	3	28,462	0.01%
2020/05/15	0	0.00	50	16.35	16.25	-50	28,287	-0.18%
2020/05/12	10	16.60	0	0.00	16.50	10	27,179	0.04%
2020/05/11	7	16.60	9	16.73	16.70	-2	26,813	-0.01%
2020/05/07	2	16.45	0	0.00	16.40	2	25,922	0.01%
2020/05/06	3	16.35	1	16.20	16.35	2	25,757	0.01%
2020/05/05	1	16.55	2	16.75	16.55	-1	25,586	0.00%
2020/05/04	10	16.51	0	0.00	16.50	10	25,602	0.04%
2020/04/30	0	0.00	9	17.12	17.10	-9	25,557	-0.04%
2020/04/29	0	0.00	7	16.66	16.75	-7	25,265	-0.03%
2020/04/28	1	16.40	0	0.00	16.40	1	25,149	0.00%
2020/04/24	7	16.20	0	0.00	16.10	7	25,180	0.03%
2020/04/23	6	16.10	4	16.28	16.15	2	25,129	0.01%
2020/04/22	6	15.93	0	0.00	16.00	6	24,952	0.02%
2020/04/21	16	16.22	2	16.25	16.10	14	24,786	0.06%
2020/04/17	0	0.00	1	17.15	16.85	-1	24,604	0.00%
2020/04/16	2	16.78	0	0.00	16.80	2	24,291	0.01%
2020/04/15	0	0.00	2	17.15	17.20	-2	23,996	-0.01%
2020/04/14	0	0.00	11	16.43	16.70	-11	23,783	-0.05%
2020/04/13	1	16.00	0	0.00	16.05	1	23,415	0.00%
2020/04/10	8	16.26	3	16.23	16.30	5	23,370	0.02%
2020/04/09	14	15.90	0	0.00	15.90	14	23,099	0.06%
2020/04/08	50	15.65	0	0.00	15.70	50	22,964	0.22%
2020/04/07	1	15.55	0	0.00	15.65	1	22,853	0.00%
2020/04/01	1	15.40	0	0.00	15.30	1	22,505	0.00%
2020/03/30	2	15.65	0	0.00	15.60	2	21,954	0.01%
2020/03/25	0	0.00	8	15.68	15.75	-8	21,633	-0.04%
2020/03/24	0	0.00	8	15.07	15.20	-8	21,202	-0.04%
2020/03/23	8	14.39	0	0.00	14.20	8	20,964	0.04%
2020/03/20	12	14.15	7	15.02	15.25	5	20,825	0.02%
2020/03/19	8	14.39	0	0.00	14.00	8	20,143	0.04%
2020/03/18	2	15.35	1	15.60	15.55	1	19,689	0.01%
2020/03/17	1	15.80	0	0.00	15.60	1	19,341	0.01%
2020/03/16	3	16.73	0	0.00	16.45	3	18,682	0.02%
2020/03/13	0	0.00	4	17.03	17.40	-4	18,147	-0.02%
2020/03/12	4	17.60	0	0.00	17.50	4	17,458	0.02%
2020/03/10	2	18.50	0	0.00	18.50	2	16,933	0.01%
2020/03/09	3	18.55	0	0.00	18.40	3	16,827	0.02%
2020/02/20	0	0.00	1	20.35	20.30	-1	15,082	-0.01%
2020/02/18	0	0.00	5.5	20.10	20.20	-5.5	14,894	-0.04%
2020/02/17	15	20.10	0	0.00	20.15	15	14,958	0.10%
2020/02/14	5	20.10	0	0.00	20.15	5	15,026	0.03%
2020/02/13	10	20.13	0	0.00	20.15	10	15,064	0.07%
2020/02/12	4	20.11	0	0.00	20.05	4	14,952	0.03%
2020/02/07	5	20.25	7	20.30	20.30	-2	14,977	-0.01%
2020/01/30	0	0.00	11	19.54	19.35	-11	13,876	-0.08%
2020/01/16	5	20.40	0	0.00	20.40	5	13,122	0.04%
2020/01/13	2	20.10	0	0.00	20.20	2	12,868	0.02%
2020/01/08	0	0.00	0.2	19.85	19.80	-0.2	13,173	0.00%
2019/12/27	2	20.40	0	0.00	20.45	2	13,311	0.02%
2019/12/19	0	0.00	1	20.20	20.05	-1	13,337	-0.01%
2019/11/26	1	19.95	0	0.00	19.85	1	14,478	0.01%
2019/11/12	0	0.00	10	19.85	19.90	-10	16,214	-0.06%
2019/11/11	0	0.00	50	19.84	19.90	-50	16,271	-0.31%
2019/11/05	0	0.00	10	19.30	19.60	-10	16,526	-0.06%
2019/11/04	10	19.20	0	0.00	19.30	10	16,497	0.06%
2019/10/31	1	19.20	2	19.15	19.05	-1	16,643	-0.01%
2019/10/21	0	0.00	5	18.90	18.90	-5	16,876	-0.03%
2019/10/09	0	0.00	0.1	18.10	18.05	-0.1	16,439	0.00%
2019/08/23	0	0.00	10	18.45	18.50	-10	16,272	-0.06%
2019/08/21	0	0.00	4	18.45	18.40	-4	16,663	-0.02%
2019/08/20	4	18.55	3	18.40	18.50	1	16,517	0.01%
2019/08/19	0	0.00	14.4	18.05	18.00	-14.4	16,026	-0.09%
2019/08/13	1	17.45	0	0.00	17.15	1	15,867	0.01%
2019/08/12	0	0.00	6	17.70	17.55	-6	15,813	-0.04%
2019/08/08	0	0.00	2	17.18	17.20	-2	15,567	-0.01%
2019/08/07	8	16.95	0	0.00	17.00	8	15,567	0.05%
2019/08/02	2	17.10	0	0.00	17.05	2	15,486	0.01%
2019/07/31	1	17.55	0	0.00	17.50	1	15,257	0.01%
2019/07/29	0	0.00	2	17.75	17.75	-2	15,460	-0.01%
2019/07/23	0	0.00	1	17.55	17.60	-1	15,543	-0.01%
2019/07/16	4	17.75	0	0.00	17.60	4	15,363	0.03%
2019/07/10	0	0.00	2	18.00	18.00	-2	15,157	-0.01%
2019/07/09	0	0.00	4	17.88	17.90	-4	15,101	-0.03%
2019/07/08	4	17.73	0	0.00	17.75	4	15,081	0.03%
2019/07/04	0	0.00	13	18.00	17.95	-13	15,482	-0.08%
2019/07/03	1	17.75	0	0.00	17.75	1	15,651	0.01%
2019/07/02	6	17.97	0	0.00	17.85	6	15,704	0.04%
2019/06/20	0	0.00	5	18.70	18.85	-5	15,364	-0.03%
2019/06/19	0	0.00	5	18.49	18.60	-5	15,201	-0.03%
2019/06/17	0	0.00	3	18.05	18.05	-3	15,027	-0.02%
2019/05/17	0	0.00	4	17.45	17.30	-4	16,771	-0.02%
2019/05/16	4	17.25	0	0.00	17.30	4	16,820	0.02%
2019/05/07	0	0.00	2	17.95	18.00	-2	18,097	-0.01%
2019/05/06	2	17.75	0	0.00	17.80	2	18,050	0.01%
2019/04/18	0	0.00	2	17.80	17.85	-2	20,036	-0.01%
2019/04/09	0	0.00	1	17.80	17.80	-1	20,526	0.00%
2019/04/08	0	0.00	4	17.68	17.65	-4	20,407	-0.02%
2019/04/03	4	17.54	3	17.65	17.45	1	20,266	0.00%
2019/03/29	0	0.00	2.1	17.54	17.55	-2.1	20,348	-0.01%
2019/03/28	5	17.35	0	0.00	17.35	5	20,252	0.02%
2019/03/26	0	0.00	3	17.55	17.55	-3	20,313	-0.01%
2019/03/22	3	17.45	0	0.00	17.55	3	20,709	0.01%
2019/03/20	0	0.00	3	17.60	17.65	-3	21,089	-0.01%
2019/03/19	5	17.47	0	0.00	17.45	5	21,028	0.02%
2019/03/06	0	0.00	0.2	17.50	17.50	-0.2	22,415	0.00%
2019/03/05	0.5	17.35	0	0.00	17.45	0.5	22,413	0.00%
2019/03/04	0	0.00	0.1	17.20	17.20	-0.1	22,193	0.00%
2019/01/30	0	0.00	13	16.97	17.00	-13	21,246	-0.06%
2019/01/24	0	0.00	12.1	16.71	16.80	-12.1	20,738	-0.06%
2019/01/21	0	0.00	1	16.45	16.50	-1	20,205	0.00%
2019/01/17	0	0.00	2	16.30	16.35	-2	20,234	-0.01%
2019/01/16	0	0.00	0.1	16.25	16.25	-0.1	20,207	0.00%
2019/01/15	0	0.00	1	15.95	16.15	-1	20,473	0.00%
2018/12/07	0	0.00	20	15.23	15.30	-20	21,429	-0.09%
2018/12/05	0.1	15.35	0	0.00	15.30	0.1	21,288	0.00%
2018/11/26	1	15.35	1	15.50	15.30	0	19,587	0.00%
2018/11/23	0	0.00	2	15.35	15.35	-2	19,558	-0.01%
2018/11/20	10.1	15.70	0	0.00	15.55	10.1	19,500	0.05%
2018/11/19	0.1	15.75	0	0.00	15.80	0.1	19,488	0.00%
2018/11/09	0	15.55	0	0.00	15.55	0	20,861	0.00%
2018/11/06	0	0.00	5	15.45	15.40	-5	21,784	-0.02%
2018/10/24	5	14.80	0	0.00	15.00	5	27,572	0.02%
2018/10/22	0	0.00	1	15.00	15.00	-1	27,056	0.00%
2018/10/17	0	0.00	0.1	14.70	14.70	-0.1	27,076	0.00%
2018/10/15	0	0.00	20	14.70	14.55	-20	27,120	-0.07%
2018/10/04	6	15.93	0	0.00	15.90	6	25,055	0.02%
2018/09/28	5	16.10	0	0.00	16.10	5	25,050	0.02%
2018/09/27	0	0.00	1	16.20	16.30	-1	24,884	0.00%
2018/09/19	0	0.00	2	15.30	15.50	-2	24,621	-0.01%
2018/09/11	0	0.00	5	15.20	15.25	-5	24,853	-0.02%
2018/08/24	0	0.00	1	15.30	15.50	-1	26,863	0.00%
2018/08/23	0	0.00	10	15.50	15.50	-10	27,425	-0.04%
2018/08/21	0	0.00	1	15.35	15.25	-1	27,412	0.00%
2018/08/20	10	15.05	4	15.13	15.20	6	27,347	0.02%
2018/08/14	0	0.00	1	15.10	15.20	-1	25,989	0.00%
2018/08/13	0	0.00	2	15.05	14.90	-2	25,523	-0.01%
2018/08/10	0	0.00	1	15.50	15.40	-1	25,240	0.00%
2018/08/09	2	14.85	22.4	15.37	15.45	-20.4	24,744	-0.08%
2018/08/08	3	15.08	25	14.86	15.15	-22	23,151	-0.10%
2018/08/07	0	0.00	5	14.55	14.55	-5	21,797	-0.02%
2018/08/06	0	0.00	13.1	14.25	14.35	-13.1	21,338	-0.06%
2018/08/01	6	13.98	10.6	14.00	14.05	-4.6	20,569	-0.02%
2018/07/31	0	0.00	9	14.03	14.10	-9	20,499	-0.04%
2018/07/30	10	13.65	12	13.70	13.70	-2	19,896	-0.01%
2018/07/27	0	0.00	18.4	13.65	13.70	-18.4	20,116	-0.09%
2018/07/26	0	0.00	1	13.75	13.75	-1	20,292	0.00%
2018/07/24	4	13.58	0	0.00	13.65	4	20,859	0.02%
2018/07/18	0	0.00	1	13.50	13.50	-1	21,844	0.00%
2018/07/12	0	0.00	5	13.21	13.35	-5	22,415	-0.02%
2018/07/11	2	13.10	2	13.20	13.20	0	22,491	0.00%
2018/07/09	1	13.15	2	13.25	13.15	-1	22,563	0.00%
2018/07/04	1	13.15	3	13.15	13.10	-2	23,519	-0.01%
2018/07/03	6	13.60	0	0.00	13.55	6	23,586	0.03%
2018/06/27	11	13.75	0	0.00	13.70	11	22,849	0.05%
2018/06/26	0	0.00	3	13.90	13.75	-3	22,829	-0.01%
2018/06/22	2	13.90	2	14.00	14.00	0	22,821	0.00%
2018/06/21	2	13.90	4	13.98	13.90	-2	22,595	-0.01%
2018/06/20	0	0.00	4	13.91	13.90	-4	22,781	-0.02%
2018/06/19	4	13.88	0	0.00	13.80	4	23,029	0.02%
2018/06/15	0	0.00	2.6	14.16	14.15	-2.6	22,467	-0.01%
2018/06/14	6	14.07	1	14.15	14.00	5	22,239	0.02%
2018/06/13	0	0.00	11	14.50	14.50	-11	21,715	-0.05%
2018/06/08	1	14.55	5	14.59	14.60	-4	22,143	-0.02%
2018/06/07	2	14.55	0	0.00	14.50	2	22,085	0.01%
2018/06/06	0	0.00	2	14.55	14.45	-2	22,184	-0.01%
2018/06/05	0	0.00	2	14.35	14.25	-2	21,739	-0.01%
2018/06/04	2	13.95	2	14.10	14.10	0	21,536	0.00%
2018/05/31	11	13.75	19	13.88	14.10	-8	21,418	-0.04%
2018/05/30	2	13.85	0	0.00	13.75	2	20,898	0.01%
2018/05/29	3	14.10	32	14.10	14.10	-29	21,078	-0.14%
2018/05/28	0	0.00	2.6	14.26	14.20	-2.6	21,049	-0.01%
2018/05/16	0	0.00	3	14.45	14.45	-3	22,379	-0.01%
2018/05/04	0	0.00	20	14.25	14.15	-20	23,573	-0.08%
2018/04/26	0	0.00	2	14.15	14.15	-2	23,079	-0.01%
2018/04/25	0	0.00	5	13.85	13.85	-5	22,810	-0.02%
2018/04/23	0	0.00	7	13.76	13.80	-7	23,154	-0.03%
2018/04/18	0	0.00	2	13.68	13.75	-2	23,806	-0.01%
2018/04/16	2	13.75	1	13.80	13.80	1	24,335	0.00%
2018/04/12	0	0.00	1	13.85	13.80	-1	24,716	0.00%
2018/04/11	0.9	13.75	14	13.80	13.75	-13.1	24,742	-0.05%
2018/03/31	0	0.00	1	13.45	13.35	-1	23,482	0.00%
2018/03/29	1	13.30	0	0.00	13.35	1	23,440	0.00%
2018/03/27	1	13.55	0	0.00	13.55	1	23,150	0.00%
2018/03/22	3	13.45	0	0.00	13.60	3	22,837	0.01%
2018/03/21	0	0.00	2	13.45	13.45	-2	22,517	-0.01%
2018/03/20	0	0.00	5	13.36	13.40	-5	22,895	-0.02%
2018/03/19	10	13.45	0	0.00	13.45	10	22,910	0.04%
2018/03/15	1	13.35	0	0.00	13.35	1	22,211	0.00%
2018/03/14	8	13.36	1	13.40	13.35	7	22,097	0.03%
2018/03/13	2	13.35	0	0.00	13.40	2	22,337	0.01%
2018/03/12	0	0.00	2	13.35	13.40	-2	22,391	-0.01%
2018/03/09	9	13.12	0	0.00	13.15	9	22,460	0.04%
2018/03/08	0	13.10	0	0.00	13.10	0	22,704	0.00%
2018/03/07	0	0.00	0.2	13.05	13.05	-0.2	22,944	0.00%
2018/03/06	2	13.00	0	0.00	13.05	2	23,466	0.01%
2018/03/05	1	13.00	0	0.00	13.00	1	23,688	0.00%
2018/03/02	2	13.00	0	0.00	12.95	2	23,585	0.01%
2018/02/27	13	13.28	0	0.00	13.15	13	22,771	0.06%
2018/02/26	2	13.25	0	0.00	13.25	2	23,042	0.01%
2018/02/22	0	0.00	2	13.10	13.15	-2	23,493	-0.01%
2018/02/21	0	0.00	2	13.20	13.20	-2	23,851	-0.01%
2018/02/08	9	13.18	0	0.00	13.15	9	23,517	0.04%
2018/02/07	0	0.00	3	13.25	13.05	-3	23,357	-0.01%
2018/02/06	6	12.96	0	0.00	12.90	6	23,292	0.03%
2018/02/01	1	13.95	0	0.00	13.95	1	22,272	0.00%
2018/01/31	3	13.90	0	0.00	14.00	3	22,106	0.01%
2018/01/29	10	14.25	0.7	14.15	14.20	9.3	21,766	0.04%
2018/01/26	0	0.00	3.3	14.19	14.20	-3.3	21,696	-0.02%
2018/01/25	0	0.00	0.2	14.15	14.20	-0.2	21,596	0.00%
2018/01/24	1	14.10	5	14.25	14.15	-4	21,471	-0.02%
2018/01/23	0	0.00	15	14.30	14.35	-15	21,297	-0.07%
2018/01/22	10	14.20	0	0.00	14.25	10	21,197	0.05%
2018/01/19	0	0.00	2	14.35	14.30	-2	21,219	-0.01%
2018/01/18	0	0.00	63.1	14.35	14.25	-63.1	21,024	-0.30%
2018/01/17	5	14.20	0	0.00	14.30	5	20,778	0.02%
2018/01/10	0	0.00	1	14.00	13.95	-1	19,320	-0.01%
2018/01/05	0	0.00	2	13.95	13.95	-2	18,615	-0.01%
2018/01/04	2	13.80	10	13.90	13.85	-8	18,623	-0.04%
2018/01/03	0	0.00	1	13.95	13.95	-1	18,758	-0.01%