兆豐金 (2886)-統一-板橋券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
40.55
漲跌
▼0.05
漲幅
-0.12%
成交量
9,750張
產業
上市金融類股
2980人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.2	40.70	40.60	-0.2	17,914	0.00%
2024/05/20	1.1	40.81	0	0.00	40.80	1.1	17,919	0.01%
2024/05/17	0.1	40.80	1	41.00	40.85	-0.9	17,850	-0.01%
2024/05/14	0	0.00	1	40.85	40.50	-1	17,719	-0.01%
2024/05/13	0	0.00	52	40.85	41.05	-52	17,788	-0.29%
2024/05/10	1	40.60	0	0.00	40.95	1	17,739	0.01%
2024/05/09	0	0.00	12	40.70	40.65	-12	17,745	-0.07%
2024/05/08	0.2	41.05	5	41.00	41.10	-4.8	17,851	-0.03%
2024/05/07	3	40.93	9.2	40.98	40.95	-6.2	17,770	-0.04%
2024/05/06	3	40.98	16.1	40.97	41.15	-13.1	17,490	-0.07%
2024/05/02	1	40.00	0	0.00	39.95	1	17,077	0.01%
2024/04/30	0	40.00	2	40.10	40.00	-2	16,897	-0.01%
2024/04/29	2	40.10	3	39.80	40.10	-1	16,832	-0.01%
2024/04/25	2.3	39.07	0	0.00	39.00	2.3	16,611	0.01%
2024/04/24	5	39.37	0	0.00	39.35	5	16,453	0.03%
2024/04/22	0	0.00	6	39.57	39.50	-6	16,309	-0.04%
2024/04/19	4	38.71	0	0.00	38.70	4	16,021	0.02%
2024/04/18	1	39.00	0	0.00	39.20	1	15,430	0.01%
2024/04/17	0.1	39.10	0	0.00	39.00	0.1	15,116	0.00%
2024/04/16	2	39.20	36	39.43	39.10	-34	14,986	-0.23%
2024/04/15	0.1	39.91	0	0.00	39.80	0.1	14,717	0.00%
2024/04/10	0	40.40	0	0.00	40.50	0	14,593	0.00%
2024/04/03	5	39.80	0.6	40.00	39.75	4.4	14,680	0.03%
2024/04/01	0	40.55	1	40.70	40.65	-1	14,572	-0.01%
2024/03/27	0.1	40.50	0	0.00	40.50	0.1	14,727	0.00%
2024/03/25	0.1	40.01	0	0.00	40.00	0.1	15,195	0.00%
2024/03/21	50	40.40	1.1	40.31	40.60	48.9	15,569	0.31%
2024/03/20	1	40.35	45	40.47	40.15	-44	15,648	-0.28%
2024/03/19	0	0.00	1.1	40.30	40.20	-1.1	15,610	-0.01%
2024/03/18	0.1	40.80	0	0.00	40.60	0.1	15,526	0.00%
2024/03/15	0.1	40.57	1	40.40	40.90	-0.9	15,449	-0.01%
2024/03/14	0	0.00	52.4	40.76	40.90	-52.4	15,200	-0.34%
2024/03/13	0	0.00	0	40.20	40.40	0	15,074	0.00%
2024/03/11	0	39.90	0	0.00	39.80	0	14,916	0.00%
2024/03/08	0	0.00	1	39.60	39.90	-1	14,852	-0.01%
2024/03/06	0	0.00	2	39.40	39.40	-2	14,805	-0.01%
2024/03/05	0	0.00	6	39.14	39.05	-6	15,071	-0.04%
2024/03/04	1	38.70	0	0.00	38.80	1	15,081	0.01%
2024/03/01	51	38.72	0	0.00	38.55	51	15,193	0.34%
2024/02/26	0	38.30	0	0.00	38.15	0	15,073	0.00%
2024/02/23	0	0.00	1	38.40	38.30	-1	15,106	-0.01%
2024/02/22	5	38.45	0	0.00	38.55	5	15,450	0.03%
2024/02/21	1.1	38.31	0	0.00	38.35	1.1	15,496	0.01%
2024/02/20	0	38.40	1	38.50	38.60	-1	15,621	-0.01%
2024/02/19	3.2	38.30	5	38.30	38.40	-1.8	15,715	-0.01%
2024/02/05	5.1	37.75	0	0.00	37.60	5.1	15,773	0.03%
2024/01/31	3	37.65	5	37.62	37.65	-2	15,520	-0.01%
2024/01/30	0	38.35	0	0.00	37.90	0	15,321	0.00%
2024/01/29	0	0.00	3	38.50	38.35	-3	15,388	-0.02%
2024/01/26	1	38.25	0	0.00	38.35	1	15,517	0.01%
2024/01/25	0	37.85	0	0.00	37.80	0	15,589	0.00%
2024/01/24	1	37.95	0	0.00	37.85	1	15,625	0.01%
2024/01/18	0.1	37.65	0	0.00	37.80	0.1	15,700	0.00%
2024/01/17	1.1	37.70	0	0.00	37.30	1.1	15,688	0.01%
2024/01/15	0	39.05	0.3	39.35	38.90	-0.3	15,031	0.00%
2024/01/10	0	39.30	0	0.00	39.35	0	15,431	0.00%
2024/01/03	1.1	38.72	0	0.00	38.65	1.1	16,112	0.01%
2024/01/02	0	39.10	0.1	39.20	39.30	0	16,065	0.00%
2023/12/25	0	38.35	0	0.00	38.80	0	16,545	0.00%
2023/12/20	0	39.10	0	0.00	38.75	0	16,221	0.00%
2023/12/18	0.1	39.30	0	0.00	39.05	0.1	15,851	0.00%
2023/12/15	0	39.50	0	0.00	39.35	0	15,632	0.00%
2023/12/13	0	0.00	1	38.90	38.90	-1	15,271	-0.01%
2023/12/11	0	39.15	0	0.00	38.90	0	15,738	0.00%
2023/12/08	0	0.00	10	39.00	39.25	-10	15,673	-0.06%
2023/12/07	2	39.15	0	0.00	39.00	2	15,646	0.01%
2023/12/06	0	0.00	1	39.20	39.50	-1	15,568	-0.01%
2023/12/05	0	39.00	0	0.00	38.95	0	15,451	0.00%
2023/12/01	14	38.68	0	0.00	38.65	14	15,390	0.09%
2023/11/28	0.1	39.75	0	0.00	39.65	0.1	14,596	0.00%
2023/11/27	0	39.50	0	0.00	39.50	0	14,793	0.00%
2023/11/21	1	39.80	5	39.65	39.85	-4	14,979	-0.03%
2023/11/20	0	39.15	0	0.00	39.20	0	14,849	0.00%
2023/11/17	0.1	39.05	13.1	39.29	39.20	-13	14,847	-0.09%
2023/11/16	0	0.00	1	39.20	39.20	-1	14,951	-0.01%
2023/11/15	1	38.65	0	0.00	38.90	1	14,922	0.01%
2023/11/13	0	0.00	13	38.45	38.50	-13	15,132	-0.09%
2023/11/10	0	38.60	0	0.00	38.40	0	15,575	0.00%
2023/11/06	0.1	38.32	2	38.43	38.55	-2	16,788	-0.01%
2023/11/02	0	0.00	2	37.63	37.80	-2	17,100	-0.01%
2023/11/01	1	36.45	0	0.00	36.65	1	17,099	0.01%
2023/10/30	0	36.95	0	0.00	36.55	0	17,622	0.00%
2023/10/27	0	0.00	1	36.90	36.95	-1	17,666	-0.01%
2023/10/26	1	36.45	0	0.00	36.40	1	17,770	0.01%
2023/10/25	2.2	37.01	0	0.00	36.85	2.2	17,731	0.01%
2023/10/24	1	37.20	2	37.00	37.25	-1	17,783	-0.01%
2023/10/23	1	37.05	0	0.00	37.10	1	17,845	0.01%
2023/10/20	1	37.31	0	0.00	37.50	1	17,753	0.01%
2023/10/19	1	38.25	0	0.00	38.35	1	17,724	0.01%
2023/10/18	0	0.00	1	38.65	38.85	-1	17,835	-0.01%
2023/10/17	5.1	38.65	0	0.00	38.75	5.1	18,022	0.03%
2023/10/16	1	38.45	0	0.00	38.80	1	18,266	0.01%
2023/10/13	1	38.40	0	0.00	38.50	1	18,569	0.01%
2023/10/12	6	38.60	1	38.70	38.95	5	18,639	0.03%
2023/10/11	0	0.00	10	38.24	38.50	-10	18,805	-0.05%
2023/10/06	0.1	37.50	0	0.00	37.50	0.1	18,386	0.00%
2023/10/05	0	37.20	3	37.50	37.50	-3	18,464	-0.02%
2023/10/04	1	36.80	0	0.00	36.85	1	18,375	0.01%
2023/10/02	0.1	37.65	0	0.00	37.60	0.1	18,383	0.00%
2023/09/26	0	0.00	6	38.00	37.85	-6	18,699	-0.03%
2023/09/25	0.2	37.80	5	37.80	38.00	-4.8	18,740	-0.03%
2023/09/22	0.1	37.65	0	0.00	37.80	0.1	18,886	0.00%
2023/09/20	0	37.80	1	37.80	37.85	-1	19,056	-0.01%
2023/09/19	0	0.00	0.6	37.85	37.80	-0.6	19,041	0.00%
2023/09/18	0	0.00	0.1	37.90	37.85	-0.1	19,458	0.00%
2023/09/15	5	37.55	0	37.50	37.55	5	19,904	0.03%
2023/09/14	0	0.00	3	37.05	37.50	-3	20,118	-0.01%
2023/09/13	0	0.00	1	36.55	36.60	-1	20,615	0.00%
2023/09/11	1	36.05	0	0.00	36.20	1	21,421	0.00%
2023/09/07	0	0.00	24	35.90	35.85	-24	21,518	-0.11%
2023/09/06	0	35.75	0	0.00	35.55	0	21,561	0.00%
2023/09/05	1.1	36.03	0	0.00	36.00	1.1	21,536	0.01%
2023/09/01	1	35.95	0	0.00	36.00	1	21,781	0.00%
2023/08/31	1	36.05	0	0.00	35.90	1	21,912	0.00%
2023/08/30	0.1	36.60	1	36.55	36.45	-0.9	21,926	0.00%
2023/08/28	0	0.00	1	36.35	36.20	-1	22,043	0.00%
2023/08/25	2	35.92	0	0.00	35.65	2	23,055	0.01%
2023/08/23	5	35.20	0	0.00	35.30	5	23,178	0.02%
2023/08/21	4	35.70	0	0.00	35.60	4	23,406	0.02%
2023/08/18	5	35.70	0.1	35.50	35.70	4.9	23,507	0.02%
2023/08/17	13	35.47	0	0.00	35.65	13	23,564	0.06%
2023/08/16	3	35.77	2	35.65	35.80	1	23,481	0.00%
2023/08/14	2.1	36.63	0	0.00	37.05	2.1	23,301	0.01%
2023/08/11	2.1	37.90	0	0.00	37.65	2.1	23,226	0.01%
2023/08/10	22.1	37.89	0	0.00	38.10	22.1	23,226	0.10%
2023/08/08	1	39.70	0	0.00	39.70	1	22,368	0.00%
2023/08/07	0	39.95	0	0.00	39.95	0	22,204	0.00%
2023/08/01	0	40.25	0	0.00	40.60	0	21,645	0.00%
2023/07/31	0	0.00	2	40.25	40.25	-2	21,455	-0.01%
2023/07/28	0	0.00	1	40.00	40.05	-1	21,395	0.00%
2023/07/27	5	39.80	0	0.00	40.10	5	21,291	0.02%
2023/07/25	0	39.00	0	0.00	39.15	0	21,019	0.00%
2023/07/24	2	38.88	0	0.00	39.00	2	21,001	0.01%
2023/07/21	4	39.28	0	0.00	39.35	4	20,838	0.02%
2023/07/20	2	39.23	2	39.30	39.35	0	20,622	0.00%
2023/07/19	0	39.20	0	0.00	38.85	0	20,258	0.00%
2023/07/14	2	38.90	0	0.00	38.90	2	19,445	0.01%
2023/07/13	0	38.20	0	0.00	38.10	0	19,291	0.00%
2023/07/10	2	37.05	0	0.00	36.85	2	19,130	0.01%
2023/07/07	0	37.20	0	0.00	37.30	0	18,927	0.00%
2023/07/05	1	38.31	0	0.00	38.25	1	18,477	0.01%
2023/07/04	0	0.00	2.1	38.40	38.50	-2.1	18,339	-0.01%
2023/07/03	0	38.20	0	0.00	38.30	0	18,344	0.00%
2023/06/26	0	37.65	0	0.00	37.75	0	17,674	0.00%
2023/06/21	0	0.00	0	37.40	37.75	0	17,161	0.00%
2023/06/20	0	0.00	0.2	37.10	37.45	-0.2	16,697	0.00%
2023/06/19	0	36.80	0	0.00	37.00	0	16,116	0.00%
2023/06/13	0	37.65	5	37.70	37.75	-5	14,804	-0.03%
2023/06/08	0	0.00	1	37.15	37.30	-1	14,936	-0.01%
2023/06/06	2	36.48	0	0.00	36.50	2	14,914	0.01%
2023/06/05	0.2	36.74	0	0.00	36.70	0.2	14,944	0.00%
2023/06/01	0	35.80	0	0.00	35.85	0	14,499	0.00%
2023/05/31	1	35.90	0	0.00	35.80	1	14,471	0.01%
2023/05/30	0.1	36.15	0	0.00	36.20	0.1	13,547	0.00%
2023/05/29	0	0.00	1	35.95	36.20	-1	13,613	-0.01%
2023/05/25	0	35.85	0	0.00	36.20	0	13,443	0.00%
2023/05/24	0	0.00	0.5	35.90	35.90	-0.5	13,268	0.00%
2023/05/19	0	35.90	0	0.00	36.00	0	12,639	0.00%
2023/05/17	0	0.00	1	35.65	35.60	-1	12,683	-0.01%
2023/05/12	0	0.00	5	34.25	34.30	-5	12,592	-0.04%
2023/05/05	0	34.55	0	0.00	34.25	0	12,587	0.00%
2023/05/03	5	34.05	0	0.00	34.15	5	12,946	0.04%
2023/05/02	0	34.00	0	34.00	34.10	0	13,197	0.00%
2023/04/26	0.1	33.90	0	0.00	34.00	0.1	13,872	0.00%
2023/04/25	0	34.10	0	0.00	33.90	0	13,859	0.00%
2023/04/24	1	34.00	1	34.00	34.10	0	13,867	0.00%
2023/04/19	0	34.20	1	34.30	34.05	-1	14,263	-0.01%
2023/04/18	1.4	34.10	0	0.00	34.20	1.4	14,198	0.01%
2023/04/14	1	33.30	0	0.00	33.45	1	14,201	0.01%
2023/04/07	1.1	32.86	0	0.00	32.80	1.1	14,130	0.01%
2023/04/06	0.1	33.02	0	0.00	33.00	0.1	14,133	0.00%
2023/03/29	1	32.71	0	0.00	32.80	1	13,958	0.01%
2023/03/27	0	33.10	0	0.00	33.05	0	14,139	0.00%
2023/03/24	1	32.90	0	0.00	33.10	1	14,325	0.01%
2023/03/22	0.1	32.70	0	0.00	32.70	0.1	14,542	0.00%
2023/03/16	4	31.55	4	31.70	31.65	0	14,785	0.00%
2023/03/14	1	32.10	0	0.00	32.10	1	14,753	0.01%
2023/03/13	1	32.55	1	32.60	32.55	0	14,625	0.00%
2023/03/09	3	32.97	2	33.10	32.95	1	14,749	0.01%
2023/03/02	4	32.95	4	33.20	32.95	0	15,707	0.00%
2023/03/01	0.1	33.20	0	0.00	33.70	0.1	15,720	0.00%
2023/02/24	3	33.28	3	33.40	33.30	0	15,527	0.00%
2023/02/23	8	33.72	1	33.80	33.65	7	15,376	0.05%
2023/02/22	0.1	33.50	1	33.25	33.80	-0.9	15,585	-0.01%
2023/02/17	0	0.00	3	33.40	33.50	-3	16,016	-0.02%
2023/02/16	0	0.00	1	33.85	33.40	-1	16,297	-0.01%
2023/02/15	1	33.45	0	0.00	33.40	1	16,273	0.01%
2023/02/14	0	0.00	1	33.40	33.55	-1	16,268	-0.01%
2023/02/08	4.1	32.05	4	32.21	32.15	0.1	16,434	0.00%
2023/02/06	2	32.11	2	32.36	32.10	0	16,602	0.00%
2023/02/03	4	32.45	5	32.57	32.45	-1	16,761	-0.01%
2023/02/01	1	32.24	0	0.00	32.60	1	16,658	0.01%
2023/01/31	4	32.03	4	32.19	31.95	0	16,717	0.00%
2023/01/30	0	0.00	0	32.40	32.60	0	16,634	0.00%
2023/01/17	1	31.90	0	0.00	32.00	1	16,306	0.01%
2023/01/13	2	31.70	0	0.00	31.65	2	16,508	0.01%
2023/01/09	0	0.00	50	31.50	31.70	-50	17,325	-0.29%
2023/01/05	0	0.00	1	30.90	31.10	-1	17,784	-0.01%
2023/01/03	0	30.30	0	0.00	30.50	0	17,997	0.00%
2022/12/29	4	30.18	4	30.33	30.25	0	18,080	0.00%
2022/12/26	0	30.65	0	30.65	30.70	0	18,666	0.00%
2022/12/22	0.1	30.65	0	0.00	30.85	0.1	19,547	0.00%
2022/12/20	4	30.38	4	30.50	30.65	0	20,406	0.00%
2022/12/19	4	30.58	4	30.71	30.65	0	20,429	0.00%
2022/12/14	0	0.00	1	30.95	31.20	-1	20,514	0.00%
2022/12/13	21	30.87	0	30.90	30.80	21	20,352	0.10%
2022/12/07	0.1	31.10	0	0.00	30.95	0.1	20,524	0.00%
2022/12/06	10	31.00	0	0.00	30.95	10	20,487	0.05%
2022/12/05	0	0.00	3	31.25	31.05	-3	20,419	-0.01%
2022/12/02	1	31.20	0	0.00	31.10	1	20,398	0.00%
2022/12/01	10	31.65	0	0.00	31.55	10	20,356	0.05%
2022/11/30	10	31.40	0	0.00	32.00	10	20,110	0.05%
2022/11/25	0	31.65	0	0.00	31.35	0	19,307	0.00%
2022/11/22	0.1	30.60	0	0.00	30.90	0.1	19,133	0.00%
2022/11/21	0.1	30.30	3	30.15	30.55	-2.9	19,065	-0.02%
2022/11/18	7	30.26	2	30.08	30.20	5	19,009	0.03%
2022/11/14	0	0.00	0.2	31.35	31.30	-0.2	18,526	0.00%
2022/11/11	1	30.40	5.2	30.71	30.85	-4.2	18,307	-0.02%
2022/11/10	4	30.00	0	0.00	30.00	4	18,057	0.02%
2022/11/09	1	30.45	0.6	30.55	30.50	0.4	18,077	0.00%
2022/11/04	0	28.95	0	0.00	29.55	0	18,558	0.00%
2022/11/03	1	29.10	0	0.00	29.10	1	19,100	0.01%
2022/11/01	1.1	29.75	0	0.00	29.75	1.1	19,212	0.01%
2022/10/27	100	30.25	0	0.00	29.70	100	19,203	0.52%
2022/10/26	1	30.00	1	30.00	30.15	0	19,123	0.00%
2022/10/25	1	29.45	1	29.60	29.95	0	18,971	0.00%
2022/10/24	0.1	29.80	0	0.00	29.60	0.1	18,984	0.00%
2022/10/21	0	0.00	1	29.70	29.70	-1	18,949	-0.01%
2022/10/20	5.1	28.50	1	28.65	29.20	4.1	18,830	0.02%
2022/10/19	0.1	29.53	0	0.00	29.00	0.1	18,464	0.00%
2022/10/18	1.1	29.35	0	0.00	29.70	1.1	18,376	0.01%
2022/10/17	4.1	29.11	0	0.00	29.25	4.1	18,298	0.02%
2022/10/14	0.4	29.63	0	0.00	29.40	0.4	18,135	0.00%
2022/10/13	8.2	29.72	2	29.90	29.75	6.2	17,917	0.03%
2022/10/11	12	30.12	1	30.50	30.05	11	17,569	0.06%
2022/10/07	0.2	31.11	0	0.00	31.00	0.2	17,288	0.00%
2022/10/06	1	31.20	0	0.00	31.35	1	17,249	0.01%
2022/10/05	1.1	30.92	0	0.00	30.85	1.1	17,419	0.01%
2022/10/04	2.1	30.61	0	0.00	30.70	2.1	17,385	0.01%
2022/10/03	6	30.78	0	0.00	30.65	6	17,214	0.04%
2022/09/30	7	31.33	4	31.48	31.15	3	16,923	0.02%
2022/09/29	5.2	31.52	4	31.73	31.80	1.2	16,572	0.01%
2022/09/28	5.1	32.25	114	31.92	31.95	-108.9	16,247	-0.67%	大賣/鉅額交易
2022/09/27	7.2	32.92	4	33.20	32.45	3.2	15,819	0.02%
2022/09/26	4.1	33.37	4	33.56	33.35	0.1	15,591	0.00%
2022/09/23	2.2	33.88	2	33.98	33.90	0.2	15,564	0.00%
2022/09/22	8.2	33.85	4	33.95	33.65	4.2	15,719	0.03%
2022/09/21	5	34.34	4	34.49	34.25	1	15,675	0.01%
2022/09/20	6.1	34.49	4	34.66	34.45	2.1	15,555	0.01%
2022/09/19	4.2	34.47	5	34.58	34.45	-0.8	15,640	-0.01%
2022/09/16	4	34.49	4	34.65	34.50	0	15,802	0.00%
2022/09/15	4.1	34.55	4	34.75	34.55	0.1	15,945	0.00%
2022/09/14	5	34.78	4	34.98	34.75	1	16,493	0.01%
2022/09/13	4	35.03	4	35.20	35.05	0	17,128	0.00%
2022/09/07	0.1	35.14	0	0.00	34.95	0.1	18,810	0.00%
2022/09/02	2	35.08	3	35.22	35.00	-1	19,485	-0.01%
2022/09/01	1	35.16	0	0.00	35.15	1	19,537	0.01%
2022/08/30	2	35.30	2	35.48	35.45	0	19,466	0.00%
2022/08/29	1.1	35.36	5	35.51	35.50	-3.9	19,511	-0.02%
2022/08/23	0.1	35.30	0	0.00	35.20	0.1	20,507	0.00%
2022/08/22	1.1	35.80	0	0.00	35.80	1.1	20,648	0.01%
2022/08/19	0.1	35.82	0	0.00	35.80	0.1	20,714	0.00%
2022/08/18	1.6	35.99	0	0.00	36.05	1.6	20,785	0.01%
2022/08/15	0	35.70	0	0.00	35.60	0	21,009	0.00%
2022/08/12	10	35.65	0	0.00	35.70	10	21,088	0.05%
2022/08/11	1	35.80	2	35.95	35.80	-1	21,153	0.00%
2022/08/10	0	0.00	1	37.25	37.20	-1	20,871	0.00%
2022/08/08	8	35.90	0	0.00	36.00	8	20,328	0.04%
2022/08/05	0	0.00	1	35.90	35.85	-1	20,596	0.00%
2022/08/04	0	0.00	3	35.82	35.65	-3	20,844	-0.01%
2022/08/03	1	35.40	0	0.00	35.60	1	20,975	0.00%
2022/08/02	0	0.00	3	35.65	35.70	-3	21,221	-0.01%
2022/07/28	1	35.20	0	0.00	35.60	1	22,055	0.00%
2022/07/27	2	35.05	0	0.00	35.15	2	22,041	0.01%
2022/07/26	3	34.55	0	0.00	34.60	3	22,016	0.01%
2022/07/25	1	34.45	1	34.65	34.45	0	22,072	0.00%
2022/07/22	0.1	34.45	0	0.00	34.90	0.1	22,258	0.00%
2022/07/21	0.1	34.50	0	0.00	34.45	0.1	22,434	0.00%
2022/07/20	0	0.00	1	34.60	34.15	-1	22,622	0.00%
2022/07/15	5	33.98	3	34.42	33.90	2	23,350	0.01%
2022/07/14	1	34.85	0	0.00	34.55	1	23,643	0.00%
2022/07/13	25	34.30	0	0.00	34.85	25	23,883	0.10%
2022/07/12	1.1	33.41	0	0.00	33.45	1.1	24,119	0.00%
2022/07/11	0.1	34.60	0	0.00	34.30	0.1	24,310	0.00%
2022/07/07	0.1	34.95	0	0.00	35.15	0.1	24,896	0.00%
2022/07/04	0.1	35.60	0	0.00	35.75	0.1	25,235	0.00%
2022/06/30	0.1	35.45	0	0.00	35.30	0.1	25,991	0.00%
2022/06/29	1.1	35.81	0	0.00	35.70	1.1	26,007	0.00%
2022/06/21	0	0.00	1	35.80	35.60	-1	25,464	0.00%
2022/06/20	0.1	35.15	1	35.50	34.60	-0.9	25,138	0.00%
2022/06/17	4.1	35.55	0	0.00	35.30	4.1	24,571	0.02%
2022/06/15	1.1	36.21	0	0.00	36.20	1.1	23,985	0.00%
2022/06/14	0	0.00	3	36.27	36.90	-3	24,039	-0.01%
2022/06/13	24.2	35.90	1	36.00	36.50	23.2	24,410	0.09%
2022/06/10	3.1	36.80	5	36.87	37.10	-1.9	24,131	-0.01%
2022/06/09	22	37.15	0	0.00	37.15	22	24,116	0.09%
2022/06/06	2.2	37.73	0	0.00	37.80	2.2	23,969	0.01%
2022/06/02	0.1	38.00	0	0.00	37.90	0.1	24,002	0.00%
2022/06/01	20	38.30	0	0.00	38.20	20	24,290	0.08%
2022/05/31	1.1	38.25	0	0.00	38.75	1.1	24,270	0.00%
2022/05/27	0	0.00	4	37.95	37.95	-4	23,513	-0.02%
2022/05/25	5	37.46	3	37.30	37.60	2	23,940	0.01%
2022/05/24	1	37.25	0	0.00	37.20	1	24,068	0.00%
2022/05/23	0.1	37.10	1	37.15	37.20	-0.9	24,135	0.00%
2022/05/20	1	36.60	1	36.75	37.10	0	24,334	0.00%
2022/05/19	1	36.80	0	0.00	36.60	1	24,357	0.00%
2022/05/17	3	36.50	3	36.68	36.45	0	24,032	0.00%
2022/05/16	5.1	36.63	4	36.95	36.90	1.1	23,972	0.00%
2022/05/13	6	36.62	5	36.78	36.95	1	23,752	0.00%
2022/05/12	10	36.95	4	37.16	37.00	6	23,630	0.03%
2022/05/11	1	38.25	1	38.20	38.35	0	23,358	0.00%
2022/05/10	2	37.53	62	37.65	38.20	-60	23,272	-0.26%
2022/05/09	5	38.18	5	38.33	38.00	0	23,158	0.00%
2022/05/05	20	40.85	0	0.00	39.85	20	23,268	0.09%
2022/04/29	0	0.00	1	41.30	41.60	-1	23,151	0.00%
2022/04/28	60	41.14	0	0.00	41.00	60	23,189	0.26%
2022/04/26	0	0.00	3	41.95	41.95	-3	22,892	-0.01%
2022/04/25	0	0.00	100	41.40	41.55	-100	22,814	-0.44%
2022/04/22	2	41.43	0	0.00	41.55	2	22,680	0.01%
2022/04/21	0.1	41.00	3	40.95	41.00	-2.9	22,660	-0.01%
2022/04/20	0.1	41.45	0	0.00	41.75	0.1	22,756	0.00%
2022/04/19	1	41.80	0	0.00	41.50	1	22,593	0.00%
2022/04/18	1.3	42.03	8	41.76	41.90	-6.7	22,623	-0.03%
2022/04/15	0.1	43.05	30	42.75	42.85	-29.9	22,231	-0.13%
2022/04/14	10.1	43.55	4	43.38	43.10	6.1	22,188	0.03%
2022/04/13	1	44.55	0	0.00	44.95	1	21,917	0.00%
2022/04/12	0.1	44.45	0.2	44.55	44.45	-0.1	21,815	0.00%
2022/04/11	30	44.70	0	0.00	44.65	30	21,804	0.14%
2022/04/08	0	0.00	3	44.10	44.35	-3	21,693	-0.01%
2022/04/07	0.7	45.16	3.2	44.18	44.10	-2.5	21,521	-0.01%
2022/04/06	0	0.00	1	43.80	44.05	-1	20,847	0.00%
2022/04/01	0	0.00	1	43.10	43.10	-1	20,525	0.00%
2022/03/31	0	0.00	2	42.65	42.90	-2	20,361	-0.01%
2022/03/30	0	0.00	0.7	42.15	42.25	-0.7	20,140	0.00%
2022/03/28	3	41.85	1	41.80	42.40	2	20,106	0.01%
2022/03/25	0.4	41.73	0	0.00	42.20	0.4	20,005	0.00%
2022/03/24	0	0.00	7.1	42.18	42.25	-7.1	19,863	-0.04%
2022/03/23	0	41.85	5.3	41.89	42.35	-5.3	20,104	-0.03%
2022/03/22	1	40.95	2	41.15	41.15	-1	19,934	-0.01%
2022/03/16	0	0.00	13	38.95	39.50	-13	19,042	-0.07%
2022/03/15	1	38.60	1	38.55	38.60	0	18,592	0.00%
2022/03/10	0	0.00	6	38.19	38.25	-6	18,971	-0.03%
2022/03/08	2	37.43	2	37.55	37.35	0	18,855	0.00%
2022/03/07	7	37.15	4	37.34	37.65	3	18,541	0.02%
2022/03/02	0	0.00	1	37.90	38.10	-1	19,001	-0.01%
2022/03/01	6	38.03	0	0.00	38.20	6	18,897	0.03%
2022/02/25	5.1	37.38	0	0.00	37.60	5.1	18,700	0.03%
2022/02/24	5	37.55	1	37.55	37.70	4	18,282	0.02%
2022/02/23	0	0.00	7	38.05	38.05	-7	18,069	-0.04%
2022/02/22	0.1	37.60	0	0.00	37.60	0.1	17,974	0.00%
2022/02/21	0	0.00	1	37.85	38.00	-1	17,683	-0.01%
2022/02/16	1	38.15	0	0.00	38.20	1	17,532	0.01%
2022/02/14	1	38.05	1	38.25	38.45	0	17,356	0.00%
2022/02/10	3	38.35	5.2	38.47	38.70	-2.2	17,302	-0.01%
2022/02/09	0	0.00	1	38.90	38.80	-1	17,119	-0.01%
2022/02/08	0	0.00	1	38.05	38.95	-1	16,979	-0.01%
2022/02/07	0	0.00	1	37.35	38.00	-1	16,457	-0.01%
2022/01/26	0	0.00	1	36.95	36.95	-1	16,120	-0.01%
2022/01/25	1	36.40	1	36.60	36.90	0	16,116	0.00%
2022/01/24	0	0.00	0.5	36.95	36.90	-0.5	15,849	0.00%
2022/01/21	5	36.58	232	36.67	36.85	-227	15,865	-1.43%	大賣/鉅額交易
2022/01/20	1	36.85	0	0.00	36.95	1	15,661	0.01%
2022/01/18	0	0.00	200	37.33	37.25	-200	15,666	-1.28%	大賣/鉅額交易
2022/01/17	11.5	36.92	0	0.00	37.05	11.5	15,532	0.07%
2022/01/14	1	37.25	0	0.00	37.45	1	15,445	0.01%
2022/01/13	10	37.65	1.3	37.80	37.85	8.7	15,365	0.06%
2022/01/12	0	0.00	4	36.88	37.00	-4	14,982	-0.03%
2022/01/11	0	0.00	3	36.48	37.00	-3	14,812	-0.02%
2022/01/07	6	36.27	0	0.00	36.20	6	14,676	0.04%
2022/01/05	5	35.45	0	0.00	35.55	5	14,401	0.03%
2022/01/04	2.6	35.53	0	0.00	35.55	2.6	14,513	0.02%
2021/12/24	1	35.45	0	0.00	35.50	1	14,759	0.01%
2021/12/22	1	35.60	0	0.00	35.65	1	14,903	0.01%
2021/12/17	0	0.00	3	35.58	35.90	-3	14,516	-0.02%
2021/12/16	0.5	35.25	0.4	35.25	35.60	0.1	14,226	0.00%
2021/12/14	0.2	35.21	0	0.00	35.40	0.2	14,568	0.00%
2021/12/10	1	35.60	1	35.65	35.65	0	14,470	0.00%
2021/12/07	0	0.00	4	34.98	35.10	-4	14,249	-0.03%
2021/12/06	0	0.00	2	34.50	34.60	-2	14,035	-0.01%
2021/12/02	0	0.00	10	33.95	34.25	-10	13,859	-0.07%
2021/11/26	2.1	33.86	2	34.04	33.90	0.1	13,316	0.00%
2021/11/24	0	0.00	3	34.10	34.35	-3	13,445	-0.02%
2021/11/18	1	34.60	0	0.00	34.70	1	13,414	0.01%
2021/11/16	0.5	33.95	5	34.00	34.20	-4.5	13,654	-0.03%
2021/11/09	0	0.00	0.2	33.70	33.70	-0.2	14,379	0.00%
2021/11/08	0	0.00	0.7	33.70	33.60	-0.7	15,869	0.00%
2021/11/05	0	0.00	2	33.50	33.70	-2	16,463	-0.01%
2021/11/04	1	33.45	1	33.35	33.45	0	16,617	0.00%
2021/11/02	2	33.30	0	0.00	33.30	2	17,037	0.01%
2021/10/22	0	0.00	10	32.95	33.05	-10	17,462	-0.06%
2021/10/20	0	0.00	25	32.90	32.90	-25	17,206	-0.15%
2021/10/19	4	32.74	0	0.00	32.75	4	17,208	0.02%
2021/10/18	0.5	32.50	0	0.00	32.95	0.5	17,240	0.00%
2021/10/14	0.1	32.45	0	0.00	32.30	0.1	17,136	0.00%
2021/10/12	2	32.05	0	0.00	32.45	2	17,261	0.01%
2021/10/08	5	32.20	0	0.00	32.25	5	17,140	0.03%
2021/10/07	1	32.35	0	0.00	32.40	1	17,250	0.01%
2021/10/06	1	32.05	0	0.00	32.25	1	17,271	0.01%
2021/10/01	0.7	32.05	0	0.00	32.05	0.7	17,277	0.00%
2021/09/29	3.3	32.06	3	32.20	32.05	0.3	17,088	0.00%
2021/09/22	4	32.01	4	32.18	32.10	0	17,109	0.00%
2021/09/17	4	32.15	0	0.00	32.15	4	16,856	0.02%
2021/09/16	0.5	32.50	0	0.00	32.35	0.5	16,641	0.00%
2021/09/15	0.1	32.50	0	0.00	32.35	0.1	16,725	0.00%
2021/09/10	1	32.25	0	0.00	32.45	1	17,008	0.01%
2021/09/09	13	32.30	4	32.44	32.30	9	17,295	0.05%
2021/09/08	3	32.25	3	32.40	32.50	0	17,339	0.00%
2021/09/07	4	32.35	4	32.50	32.45	0	17,478	0.00%
2021/09/06	4	32.44	4	32.60	32.50	0	17,514	0.00%
2021/09/03	0	0.00	1	32.50	32.55	-1	17,499	-0.01%
2021/09/02	4.4	32.09	4	32.15	32.10	0.4	17,474	0.00%
2021/09/01	151	32.54	0	0.00	32.55	151	17,573	0.86%	大買/鉅額交易
2021/08/31	150	32.35	2	32.28	32.80	148	17,556	0.84%	大買/鉅額交易
2021/08/30	100	31.90	0	0.00	32.45	100	17,459	0.57%
2021/08/27	4	31.63	0	0.00	32.00	4	17,403	0.02%
2021/08/26	10	31.25	0	0.00	31.45	10	17,412	0.06%
2021/08/25	15.1	31.34	0	0.00	31.45	15.1	17,546	0.09%
2021/08/24	13	31.29	0	0.00	31.35	13	17,544	0.07%
2021/08/23	25.4	31.23	0	0.00	31.05	25.4	17,640	0.14%
2021/08/19	1	31.25	1	31.40	31.30	0	18,782	0.00%
2021/08/18	0	0.00	5	31.35	31.45	-5	18,614	-0.03%
2021/08/17	0	0.00	7	31.06	31.45	-7	18,568	-0.04%
2021/08/16	5.5	30.92	5	30.90	31.05	0.5	18,418	0.00%
2021/08/12	20.3	30.84	3	30.95	30.70	17.3	18,211	0.09%
2021/08/11	5	33.05	0	0.00	33.05	5	16,812	0.03%
2021/08/10	1	33.05	4	33.05	33.05	-3	16,424	-0.02%
2021/08/06	2	33.15	0	0.00	33.20	2	16,638	0.01%
2021/08/03	5	33.05	0	0.00	33.10	5	18,045	0.03%
2021/08/02	0.2	33.08	0	0.00	33.00	0.2	18,285	0.00%
2021/07/23	3	33.00	3	33.02	33.10	0	18,947	0.00%
2021/07/21	10	32.80	0	0.00	32.90	10	19,085	0.05%
2021/07/12	0	0.00	5	32.85	32.80	-5	19,630	-0.03%
2021/07/06	0.3	32.80	0	0.00	32.85	0.3	19,628	0.00%
2021/07/05	5	32.65	3	32.65	32.75	2	19,692	0.01%
2021/07/01	5	32.63	0	0.00	32.65	5	19,794	0.03%
2021/06/25	0	0.00	2	32.90	32.90	-2	20,020	-0.01%
2021/06/23	0	32.65	0	0.00	32.75	0	20,104	0.00%
2021/06/21	1	32.50	0	0.00	32.50	1	20,002	0.00%
2021/06/18	5	32.85	0	0.00	32.75	5	19,936	0.03%
2021/06/15	1	32.75	0.7	32.95	32.75	0.3	20,264	0.00%
2021/06/11	1	32.90	1	32.90	32.90	0	20,597	0.00%
2021/06/09	1	32.80	2	32.78	32.95	-1	20,929	0.00%
2021/06/07	0	0.00	5	33.00	33.10	-5	21,359	-0.02%
2021/06/03	5	33.05	1	33.00	33.00	4	22,265	0.02%
2021/06/02	0	0.00	11.2	32.95	33.15	-11.2	22,516	-0.05%
2021/06/01	2	32.95	0	0.00	33.00	2	22,540	0.01%
2021/05/28	87	33.05	0	0.00	33.10	87	22,825	0.38%
2021/05/27	0	0.00	2	33.20	33.20	-2	22,860	-0.01%
2021/05/25	2	32.68	0	0.00	32.70	2	22,351	0.01%
2021/05/24	0	0.00	87	32.55	32.60	-87	22,629	-0.38%
2021/05/21	87	32.35	4	32.50	32.50	83	22,754	0.36%
2021/05/20	0	32.00	0	0.00	32.10	0	22,754	0.00%
2021/05/19	1	31.90	0	0.00	32.10	1	22,779	0.00%
2021/05/18	1	31.90	12	31.83	32.00	-11	22,779	-0.05%
2021/05/17	7	31.10	0	0.00	31.10	7	23,242	0.03%
2021/05/14	2	31.55	1	31.65	31.70	1	23,015	0.00%
2021/05/13	2	31.55	3	31.72	31.40	-1	22,822	0.00%
2021/05/12	17	31.50	11	31.20	31.35	6	22,400	0.03%
2021/05/11	0	0.00	1	32.50	32.45	-1	21,610	0.00%
2021/05/10	0	0.00	20	32.95	33.00	-20	21,379	-0.09%
2021/05/07	1	32.60	0	0.00	32.60	1	21,463	0.00%
2021/05/06	3	32.25	0	0.00	32.35	3	21,690	0.01%
2021/05/05	2	31.95	0	0.00	32.05	2	21,653	0.01%
2021/05/04	0	0.00	15.8	32.16	32.10	-15.8	21,666	-0.07%
2021/05/03	0	0.00	2	32.55	32.45	-2	21,595	-0.01%
2021/04/29	0	0.00	2	32.70	32.65	-2	21,595	-0.01%
2021/04/28	0	0.00	2	32.50	32.60	-2	21,534	-0.01%
2021/04/27	0	0.00	5	32.60	32.60	-5	21,879	-0.02%
2021/04/26	6.2	32.46	20.2	32.19	32.60	-14	21,884	-0.06%
2021/04/23	0.1	32.30	0	0.00	32.25	0.1	21,909	0.00%
2021/04/21	8.2	32.42	0	0.00	32.30	8.2	22,100	0.04%
2021/04/20	1	32.45	11.3	32.45	32.55	-10.3	22,124	-0.05%
2021/04/19	2	32.25	5	32.33	32.45	-3	22,066	-0.01%
2021/04/16	5	31.90	6	32.00	32.05	-1	21,903	0.00%
2021/04/14	2	31.85	0	0.00	31.90	2	22,428	0.01%
2021/04/13	0	0.00	11.9	31.90	31.85	-11.9	22,576	-0.05%
2021/04/12	5	31.80	0	0.00	31.65	5	22,591	0.02%
2021/04/09	0.3	31.70	4.1	31.58	31.55	-3.8	22,695	-0.02%
2021/04/07	0	0.00	0.3	31.95	32.00	-0.3	22,994	0.00%
2021/04/06	0	0.00	5	31.95	32.00	-5	22,931	-0.02%
2021/04/01	0	0.00	12	31.86	31.90	-12	22,878	-0.05%
2021/03/30	2	31.80	0	0.00	31.80	2	22,603	0.01%
2021/03/29	0	0.00	5	31.80	31.80	-5	22,576	-0.02%
2021/03/26	5	31.55	0	0.00	31.60	5	22,619	0.02%
2021/03/24	5	31.35	0	0.00	31.40	5	22,776	0.02%
2021/03/22	0	0.00	0.1	31.30	31.25	-0.1	22,895	0.00%
2021/03/19	0	0.00	1	31.10	31.05	-1	22,830	0.00%
2021/03/17	0	0.00	3	31.30	31.45	-3	22,362	-0.01%
2021/03/16	0	31.40	11	31.17	31.35	-11	22,106	-0.05%
2021/03/11	10	30.65	5	30.92	30.75	5	22,324	0.02%
2021/03/10	0	0.00	6	30.51	30.60	-6	21,966	-0.03%
2021/03/09	0	0.00	8	30.26	30.60	-8	21,704	-0.04%
2021/03/08	5	29.95	2	29.85	29.90	3	20,961	0.01%
2021/03/05	1	29.70	0	0.00	29.70	1	20,676	0.00%
2021/03/04	5	29.41	4	29.55	29.60	1	21,324	0.00%
2021/03/03	1	29.80	1	29.80	29.75	0	21,188	0.00%
2021/03/02	0	0.00	17	29.66	29.65	-17	21,078	-0.08%
2021/02/26	6	29.31	4	29.53	29.20	2	20,886	0.01%
2021/02/25	0	0.00	2	29.65	29.65	-2	20,367	-0.01%
2021/02/24	4	29.30	4	29.45	29.30	0	20,198	0.00%
2021/02/23	0	0.00	12	29.45	29.55	-12	19,864	-0.06%
2021/02/22	1	29.10	3	29.22	29.10	-2	19,714	-0.01%
2021/02/19	4	29.04	6	29.17	29.15	-2	19,719	-0.01%
2021/02/18	6	29.25	15	29.29	29.25	-9	19,756	-0.05%
2021/02/17	0.5	29.05	3	29.28	29.40	-2.5	19,819	-0.01%
2021/02/05	10	28.80	0	0.00	28.80	10	19,267	0.05%
2021/02/04	5	28.90	5	28.85	28.80	0	19,237	0.00%
2021/02/01	1	28.70	1	28.75	28.65	0	19,843	0.00%
2021/01/29	7	28.44	0	0.00	28.15	7	19,797	0.04%
2021/01/28	4	28.55	2	28.60	28.55	2	19,365	0.01%
2021/01/27	1	28.70	0	0.00	28.70	1	19,074	0.01%
2021/01/26	4	28.74	2	28.75	28.70	2	19,014	0.01%
2021/01/25	0	0.00	8	28.73	28.85	-8	18,887	-0.04%
2021/01/22	2	28.65	0	0.00	28.60	2	18,839	0.01%
2021/01/20	6	28.78	4	28.94	28.70	2	18,680	0.01%
2021/01/19	6	29.10	0	0.00	29.10	6	18,242	0.03%
2021/01/18	3	29.03	0	0.00	29.15	3	18,216	0.02%
2021/01/15	9	29.40	4	29.54	29.30	5	18,020	0.03%
2021/01/14	12	29.65	0	0.00	29.75	12	17,846	0.07%
2021/01/08	0	0.00	10	29.90	30.00	-10	17,529	-0.06%
2021/01/07	1	29.55	2	29.65	29.75	-1	17,196	-0.01%
2021/01/06	9	29.52	4	29.63	29.45	5	17,057	0.03%
2021/01/05	1	29.80	0	0.00	29.85	1	16,804	0.01%
2020/12/31	0	0.00	60	29.90	29.80	-60	16,735	-0.36%
2020/12/30	6	29.60	2	29.75	29.90	4	16,621	0.02%
2020/12/25	1	29.30	0	0.00	29.35	1	16,562	0.01%
2020/12/24	2	29.43	0	0.00	29.45	2	16,820	0.01%
2020/12/23	1	29.25	0	0.00	29.45	1	16,965	0.01%
2020/12/17	0	0.00	5	29.45	29.50	-5	18,815	-0.03%
2020/12/16	0	0.00	167	29.00	29.40	-167	19,116	-0.87%	大賣/鉅額交易
2020/12/11	0	29.15	3	29.20	29.30	-3	19,387	-0.02%
2020/12/10	0	28.85	0	0.00	28.80	0	19,320	0.00%
2020/12/08	5	28.66	0	0.00	28.70	5	19,386	0.03%
2020/12/07	5	29.03	0	0.00	29.00	5	19,258	0.03%
2020/12/04	0	29.20	0	0.00	29.10	0	19,194	0.00%
2020/12/03	20	29.10	0	0.00	29.20	20	19,139	0.10%
2020/12/02	0.1	29.15	0	0.00	29.20	0.1	19,244	0.00%
2020/12/01	2	28.81	0.1	29.20	29.15	2	19,683	0.01%
2020/11/25	2	29.35	0	0.00	29.25	2	20,048	0.01%
2020/11/24	0	29.65	0	0.00	29.30	0	20,230	0.00%
2020/11/23	0.1	29.65	0	0.00	29.70	0.1	20,407	0.00%
2020/11/20	0	0.00	5	29.55	29.55	-5	20,574	-0.02%
2020/11/18	0	29.60	0	0.00	29.65	0	21,018	0.00%
2020/11/17	0	0.00	2	29.25	29.45	-2	21,084	-0.01%
2020/11/16	0.1	29.47	2	29.25	29.45	-1.9	21,632	-0.01%
2020/11/13	0.1	29.10	10	29.25	29.35	-10	21,736	-0.05%
2020/11/12	1	29.35	9	29.29	29.20	-8	21,959	-0.04%
2020/11/11	0	0.00	9	29.44	29.70	-9	22,202	-0.04%
2020/11/10	76.1	28.80	13	28.98	29.00	63.1	22,067	0.29%
2020/11/09	0	0.00	5	28.70	28.75	-5	23,084	-0.02%
2020/11/06	2	28.53	2	28.45	28.50	0	23,482	0.00%
2020/11/05	0.1	28.40	2	28.35	28.40	-1.9	23,750	-0.01%
2020/11/04	76	28.10	0	0.00	28.10	76	23,992	0.32%
2020/11/03	1	28.10	0	0.00	28.10	1	24,295	0.00%
2020/11/02	0	27.70	0	0.00	27.95	0	24,410	0.00%
2020/10/28	1	27.65	1	27.80	27.65	0	24,577	0.00%
2020/10/26	3	27.80	0	0.00	27.80	3	24,894	0.01%
2020/10/21	0.1	27.80	0	0.00	27.65	0.1	25,517	0.00%
2020/10/15	1	27.85	0	0.00	27.75	1	26,233	0.00%
2020/10/14	0	0.00	3	28.05	28.00	-3	26,361	-0.01%
2020/10/12	2	28.20	2	28.18	28.25	0	26,770	0.00%
2020/10/08	4	27.90	2	27.90	28.00	2	26,916	0.01%
2020/10/07	10	28.00	0	0.00	27.95	10	27,013	0.04%
2020/10/05	2	27.85	0	0.00	27.80	2	27,188	0.01%
2020/09/28	2	27.78	1	27.65	27.90	1	27,419	0.00%
2020/09/25	6	27.66	0	0.00	27.45	6	27,437	0.02%
2020/09/24	4	27.18	0	0.00	27.00	4	27,342	0.01%
2020/09/23	19	27.55	0	0.00	27.50	19	26,687	0.07%
2020/09/22	8.2	27.91	0	0.00	27.85	8.2	26,163	0.03%
2020/09/18	2	28.48	0	0.00	28.45	2	25,577	0.01%
2020/09/17	2	28.58	0	0.00	28.55	2	25,219	0.01%
2020/09/15	2	28.60	0	0.00	28.65	2	25,323	0.01%
2020/09/14	1	28.55	0	0.00	28.65	1	25,653	0.00%
2020/09/11	6	28.59	0	0.00	28.65	6	25,641	0.02%
2020/09/10	10	28.65	0	0.00	28.75	10	25,499	0.04%
2020/09/09	2	28.70	0	0.00	28.75	2	25,415	0.01%
2020/09/08	1	28.90	0	0.00	28.85	1	25,333	0.00%
2020/09/07	0.2	29.00	0	0.00	28.85	0.2	25,489	0.00%
2020/09/04	5	28.65	0	0.00	28.65	5	25,553	0.02%
2020/09/03	39	28.85	0	0.00	28.90	39	25,240	0.15%
2020/09/02	2	28.88	0	0.00	28.90	2	25,171	0.01%
2020/09/01	1	29.05	0	0.00	29.05	1	24,950	0.00%
2020/08/31	3	29.28	0	0.00	29.25	3	24,540	0.01%
2020/08/28	1	29.40	0	0.00	29.40	1	24,478	0.00%
2020/08/25	5	29.55	0	0.00	29.50	5	24,164	0.02%
2020/08/20	11.2	29.62	0	0.00	29.40	11.2	23,806	0.05%
2020/08/19	2	30.00	0	0.00	29.90	2	23,199	0.01%
2020/08/18	2	29.93	0	0.00	29.95	2	22,898	0.01%
2020/08/17	33	29.95	0	0.00	30.00	33	22,763	0.14%
2020/08/14	2	30.05	0	0.00	30.05	2	22,434	0.01%
2020/08/13	5	30.31	0	0.00	30.40	5	22,193	0.02%
2020/08/12	0.1	32.45	7	32.50	32.35	-6.9	21,244	-0.03%
2020/08/11	8	32.46	0	0.00	32.45	8	20,911	0.04%
2020/08/03	1	32.00	0	0.00	32.10	1	20,809	0.00%
2020/07/29	1	31.90	0	0.00	32.20	1	20,772	0.00%
2020/07/28	2	31.70	0	0.00	31.65	2	21,003	0.01%
2020/07/27	2	31.60	0	0.00	31.60	2	21,244	0.01%
2020/07/24	1	32.30	0	0.00	32.15	1	21,410	0.00%
2020/07/21	0	0.00	1	32.55	32.55	-1	21,480	0.00%
2020/07/15	0	0.00	1	32.25	32.15	-1	21,502	0.00%
2020/07/13	0.1	32.05	0	0.00	32.05	0.1	21,593	0.00%
2020/07/09	0	0.00	2	32.15	32.25	-2	21,974	-0.01%
2020/07/08	1	32.05	0	0.00	32.05	1	21,952	0.00%
2020/07/06	0	0.00	2	31.85	31.95	-2	21,866	-0.01%
2020/07/03	0	0.00	2	31.85	31.55	-2	21,985	-0.01%
2020/07/02	0	0.00	3	31.57	31.55	-3	22,111	-0.01%
2020/07/01	0	0.00	2	31.25	31.25	-2	22,415	-0.01%
2020/06/29	2	30.88	0	0.00	30.90	2	22,655	0.01%
2020/06/24	0	0.00	5	31.25	31.25	-5	22,652	-0.02%
2020/06/23	1	30.95	0	0.00	31.15	1	22,886	0.00%
2020/06/22	3	31.13	2	31.25	31.15	1	23,174	0.00%
2020/06/19	6	31.32	0	0.00	31.25	6	23,439	0.03%
2020/06/16	0	0.00	1	31.90	31.70	-1	24,753	0.00%
2020/06/15	0	0.00	4	31.35	31.30	-4	25,651	-0.02%
2020/06/12	1	31.00	2	31.25	31.50	-1	26,177	0.00%
2020/06/11	0	0.00	12	31.95	31.80	-12	26,946	-0.04%
2020/06/10	0	0.00	1	31.85	32.10	-1	27,483	0.00%
2020/06/09	0	0.00	2	31.85	31.85	-2	28,746	-0.01%
2020/06/08	1	31.70	0	0.00	31.80	1	29,444	0.00%
2020/06/05	0	0.00	3	31.40	31.50	-3	29,588	-0.01%
2020/06/04	0	0.00	1	31.40	31.40	-1	30,063	0.00%
2020/06/01	0	0.00	4	30.99	30.70	-4	30,845	-0.01%
2020/05/26	0	0.00	1	30.80	30.65	-1	31,184	0.00%
2020/05/22	1	30.55	0	0.00	30.45	1	31,683	0.00%
2020/05/21	0	0.00	5	30.85	31.00	-5	31,777	-0.02%
2020/05/20	0	0.00	3	30.65	30.80	-3	31,938	-0.01%
2020/05/19	0	0.00	2	30.60	30.55	-2	32,048	-0.01%
2020/05/18	0.6	30.20	0	0.00	30.05	0.6	31,921	0.00%
2020/05/15	2	30.25	0	0.00	30.25	2	31,903	0.01%
2020/05/14	2	30.05	0	0.00	30.25	2	31,745	0.01%
2020/05/13	2	30.35	0	0.00	30.30	2	31,479	0.01%
2020/05/12	5	30.30	0	0.00	30.30	5	31,423	0.02%
2020/05/11	6	30.47	0	0.00	30.40	6	31,335	0.02%
2020/05/08	0	0.00	1	30.00	30.00	-1	31,225	0.00%
2020/05/06	5	29.67	0	0.00	29.55	5	31,182	0.02%
2020/05/05	2	29.55	5	29.75	29.85	-3	31,078	-0.01%
2020/05/04	6	29.28	10	29.36	29.35	-4	31,018	-0.01%
2020/04/30	5	30.40	2	30.40	30.10	3	30,758	0.01%
2020/04/29	7	29.89	3	29.75	29.95	4	30,607	0.01%
2020/04/28	1	29.35	4	29.06	29.45	-3	30,449	-0.01%
2020/04/27	0	0.00	3	28.68	28.70	-3	30,981	-0.01%
2020/04/22	1	28.00	1	28.30	28.30	0	30,595	0.00%
2020/04/21	4	28.34	2	28.40	28.35	2	30,554	0.01%
2020/04/20	0	0.00	1	28.85	28.90	-1	30,348	0.00%
2020/04/16	0	0.00	2	28.65	28.80	-2	30,384	-0.01%
2020/04/15	4	29.06	0	0.00	29.20	4	30,187	0.01%
2020/04/13	1	28.60	0	0.00	28.60	1	29,827	0.00%
2020/04/08	0	0.00	5	28.50	28.40	-5	29,353	-0.02%
2020/04/07	2	28.45	0	0.00	28.40	2	29,074	0.01%
2020/04/06	1	28.10	0	0.00	28.45	1	28,717	0.00%
2020/04/01	5	28.15	0	0.00	28.05	5	28,288	0.02%
2020/03/31	0.3	28.60	0	0.00	28.45	0.3	27,982	0.00%
2020/03/27	2.5	28.56	10	28.60	28.65	-7.5	27,360	-0.03%
2020/03/26	0	0.00	1	27.95	28.15	-1	27,065	0.00%
2020/03/25	4	27.99	22	28.16	27.95	-18	26,954	-0.07%
2020/03/24	1	27.80	2	27.95	27.35	-1	26,639	0.00%
2020/03/23	2	26.63	0	0.00	27.00	2	26,334	0.01%
2020/03/20	3	27.80	0	0.00	27.95	3	25,939	0.01%
2020/03/19	0	0.00	2	27.30	26.40	-2	25,123	-0.01%
2020/03/17	12	28.03	0	0.00	28.00	12	23,762	0.05%
2020/03/16	13	29.38	13	29.21	29.00	0	22,808	0.00%
2020/03/13	1	28.70	3	28.20	30.00	-2	22,027	-0.01%
2020/03/12	5	30.43	0	0.00	30.20	5	20,576	0.02%
2020/03/10	6	31.34	0	0.00	31.35	6	19,364	0.03%
2020/03/09	26	31.52	3	32.00	31.75	23	18,768	0.12%
2020/03/06	3	32.32	0	0.00	32.45	3	18,211	0.02%
2020/03/04	1	32.30	0	0.00	32.35	1	17,880	0.01%
2020/03/02	1	31.65	3	32.05	31.95	-2	17,614	-0.01%
2020/02/27	1	32.25	0	0.00	32.35	1	17,772	0.01%
2020/02/26	2	32.35	1	32.40	32.35	1	17,513	0.01%
2020/02/24	2	32.73	0	0.00	32.70	2	17,097	0.01%
2020/02/21	1	33.35	0	0.00	33.20	1	16,873	0.01%
2020/02/20	2	33.58	2	33.75	33.60	0	16,748	0.00%
2020/02/19	1	33.40	1	33.35	33.45	0	16,456	0.00%
2020/02/18	0	0.00	20	32.80	32.90	-20	16,293	-0.12%
2020/02/17	3	32.45	0	0.00	32.50	3	16,146	0.02%
2020/02/14	0	0.00	2	32.30	32.30	-2	16,131	-0.01%
2020/02/13	5	32.10	0	0.00	32.20	5	16,231	0.03%
2020/02/11	0	0.00	1	32.05	32.15	-1	16,321	-0.01%
2020/02/07	1	32.00	0	0.00	32.00	1	16,755	0.01%
2020/02/05	0	0.00	3	31.92	32.00	-3	16,648	-0.02%
2020/02/03	1	31.60	1	31.75	31.60	0	16,721	0.00%
2020/01/31	0	0.00	7	31.84	31.55	-7	16,535	-0.04%
2020/01/30	5	31.50	0	0.00	31.20	5	16,247	0.03%
2020/01/20	0.1	32.35	0	0.00	32.35	0.1	15,492	0.00%
2020/01/16	0	0.00	5	31.80	31.95	-5	15,394	-0.03%
2020/01/15	2	31.75	0.9	31.90	31.80	1.1	15,375	0.01%
2020/01/14	3	32.00	3	32.00	32.00	0	15,350	0.00%
2020/01/10	0.1	31.00	3	31.05	30.95	-2.9	15,099	-0.02%
2020/01/06	0	0.00	10	30.65	30.60	-10	14,981	-0.07%
2019/12/26	0	0.00	1	30.75	30.80	-1	15,422	-0.01%
2019/12/24	0	0.00	1	30.75	30.80	-1	15,836	-0.01%
2019/12/23	2	30.60	0	0.00	30.85	2	15,945	0.01%
2019/12/20	0	0.00	1	30.65	30.55	-1	16,260	-0.01%
2019/12/16	7	30.39	0	0.00	30.35	7	16,211	0.04%
2019/12/13	1.8	30.36	10	30.40	30.30	-8.2	16,203	-0.05%
2019/12/12	5	30.18	0	0.00	30.15	5	16,064	0.03%
2019/12/09	0.1	30.15	5	30.10	30.15	-4.9	16,160	-0.03%
2019/12/04	10	30.05	0	0.00	30.15	10	16,578	0.06%
2019/12/03	3	30.10	0	0.00	30.05	3	16,642	0.02%
2019/12/02	5	30.20	0	0.00	30.30	5	16,547	0.03%
2019/11/27	0	0.00	7	30.68	30.70	-7	16,664	-0.04%
2019/11/26	5	30.55	0	0.00	30.40	5	16,621	0.03%
2019/11/25	7	30.41	0	0.00	30.40	7	16,148	0.04%
2019/11/22	1	30.40	0	0.00	30.40	1	16,448	0.01%
2019/11/21	3	30.30	3	30.35	30.35	0	16,594	0.00%
2019/11/20	0	0.00	1.8	30.59	30.65	-1.8	16,477	-0.01%
2019/11/18	3	30.45	0	0.00	30.70	3	16,572	0.02%
2019/11/13	0	0.00	1	30.55	30.50	-1	17,151	-0.01%
2019/11/12	0	0.00	1	30.45	30.60	-1	17,373	-0.01%
2019/11/11	1.1	30.31	0	0.00	30.40	1.1	17,674	0.01%
2019/11/07	3	30.60	0	0.00	30.50	3	18,872	0.02%
2019/11/06	5	30.74	1	30.95	30.65	4	19,094	0.02%
2019/11/01	0	0.00	3	29.65	29.65	-3	19,112	-0.02%
2019/10/31	3	29.90	4	29.90	29.90	-1	19,414	-0.01%
2019/10/30	0	0.00	1	29.70	29.85	-1	19,400	-0.01%
2019/10/29	1	29.55	10	29.55	29.70	-9	19,753	-0.05%
2019/10/28	0	0.00	22	29.52	29.60	-22	19,838	-0.11%
2019/10/25	0	0.00	19	29.42	29.45	-19	19,854	-0.10%
2019/10/23	0	0.00	1	29.10	29.20	-1	19,771	-0.01%
2019/10/22	2	29.15	0	0.00	29.15	2	19,743	0.01%
2019/10/18	2	29.05	1	29.25	29.10	1	19,606	0.01%
2019/10/15	3	29.00	0	0.00	29.15	3	19,569	0.02%
2019/10/08	0	0.00	10	29.25	29.10	-10	19,571	-0.05%
2019/10/07	1	28.95	0	0.00	28.95	1	19,389	0.01%
2019/10/04	0	0.00	21	28.77	28.85	-21	19,455	-0.11%
2019/09/25	2	28.80	2	29.10	28.80	0	19,385	0.00%
2019/09/24	1	29.10	0	0.00	29.05	1	19,224	0.01%
2019/09/23	2	29.15	0	0.00	29.20	2	19,350	0.01%
2019/09/20	1	29.25	30	29.25	29.30	-29	19,626	-0.15%
2019/09/16	0	0.00	2	29.20	29.20	-2	20,392	-0.01%
2019/09/11	0	0.00	5	29.25	29.50	-5	21,060	-0.02%
2019/09/09	0	0.00	1	29.20	29.20	-1	21,156	0.00%
2019/09/05	1	28.50	0	0.00	28.55	1	21,661	0.00%
2019/09/04	1	28.40	1	28.45	28.45	0	22,301	0.00%
2019/09/02	5	28.30	0	0.00	28.45	5	22,721	0.02%
2019/08/30	1	28.25	0	0.00	28.75	1	22,936	0.00%
2019/08/29	8	28.03	0	0.00	28.00	8	22,941	0.03%
2019/08/27	3	27.97	0	0.00	28.00	3	23,257	0.01%
2019/08/22	0	0.00	1	28.40	28.25	-1	23,283	0.00%
2019/08/21	0	0.00	1	28.35	28.15	-1	23,701	0.00%
2019/08/20	5	28.30	0	0.00	28.50	5	23,502	0.02%
2019/08/19	3	28.35	0	0.00	28.30	3	23,381	0.01%
2019/08/16	3	28.03	0.2	28.45	28.25	2.8	23,513	0.01%
2019/08/15	3	27.93	0	0.00	27.90	3	23,240	0.01%
2019/08/14	2	28.55	0	0.00	28.20	2	23,212	0.01%
2019/08/13	9	28.66	0	0.00	28.50	9	23,053	0.04%
2019/08/08	0	0.00	5	31.05	31.10	-5	22,233	-0.02%
2019/08/07	2	31.35	0	0.00	31.05	2	22,093	0.01%
2019/08/06	1	30.95	6	31.30	31.25	-5	22,132	-0.02%
2019/08/05	52	31.20	0	0.00	31.25	52	22,003	0.24%
2019/08/02	0	0.00	1	31.15	31.35	-1	22,128	0.00%
2019/08/01	10	31.75	0	0.00	31.65	10	22,028	0.05%
2019/07/26	0	0.00	30	32.30	32.30	-30	21,903	-0.14%
2019/07/25	3	32.50	0	0.00	32.25	3	22,377	0.01%
2019/07/22	0	0.00	1	32.00	31.90	-1	22,798	0.00%
2019/07/19	1	31.85	1	31.90	31.85	0	22,797	0.00%
2019/07/10	0	0.00	0.3	31.60	31.60	-0.3	22,638	0.00%
2019/07/02	0.3	31.00	6	31.18	31.05	-5.7	22,795	-0.02%
2019/06/26	0	0.00	0.8	31.00	31.05	-0.8	22,033	0.00%
2019/06/25	2	30.95	0	0.00	30.95	2	21,987	0.01%
2019/06/21	10	31.00	0	0.00	30.80	10	21,499	0.05%
2019/06/20	0	0.00	2	31.45	31.50	-2	20,930	-0.01%
2019/06/13	1	30.30	0	0.00	30.60	1	20,010	0.00%
2019/06/12	1	30.15	0	0.00	30.70	1	19,695	0.01%
2019/06/11	32	31.49	5	31.45	31.30	27	18,985	0.14%
2019/06/10	0	0.00	1	31.70	31.95	-1	18,680	-0.01%
2019/06/06	5	31.45	6.2	31.69	31.70	-1.2	18,549	-0.01%
2019/06/03	0	0.00	1	31.00	31.00	-1	17,959	-0.01%
2019/05/24	5	30.50	0	0.00	30.50	5	18,165	0.03%
2019/05/22	31	30.47	0	0.00	30.45	31	18,092	0.17%
2019/05/21	5	30.65	1	30.60	30.65	4	18,227	0.02%
2019/05/17	20	30.03	0	0.00	30.00	20	17,796	0.11%
2019/05/16	5	29.65	0	0.00	29.55	5	17,596	0.03%
2019/05/14	0	0.00	5	29.65	29.50	-5	17,380	-0.03%
2019/05/10	3	29.60	0	0.00	29.60	3	17,433	0.02%
2019/05/09	4	29.89	0	0.00	29.90	4	17,412	0.02%
2019/05/08	0	0.00	0.1	30.40	30.50	-0.1	17,396	0.00%
2019/05/07	0	0.00	6	30.49	30.50	-6	17,436	-0.03%
2019/05/06	5	29.95	2	29.80	30.05	3	17,395	0.02%
2019/05/03	5	30.15	1	30.05	30.05	4	17,439	0.02%
2019/05/02	5	30.10	0	0.00	30.10	5	17,252	0.03%
2019/04/30	0	0.00	1	29.35	29.65	-1	16,808	-0.01%
2019/04/29	1	29.25	0	0.00	29.35	1	16,658	0.01%
2019/04/25	0	0.00	2	28.70	28.75	-2	16,398	-0.01%
2019/04/24	0	0.00	2	28.55	28.65	-2	16,312	-0.01%
2019/04/18	0	0.00	2	28.10	28.20	-2	16,242	-0.01%
2019/04/15	0	0.00	33	28.25	28.20	-33	16,438	-0.20%
2019/04/09	0	0.00	2	28.13	28.20	-2	16,663	-0.01%
2019/04/03	2	28.05	0	0.00	28.00	2	16,611	0.01%
2019/03/27	10	27.95	0	0.00	27.95	10	16,107	0.06%
2019/03/25	2	27.75	0.2	27.80	27.75	1.8	16,287	0.01%
2019/03/21	1	27.90	0	27.95	28.10	1	16,210	0.01%
2019/03/19	5	28.05	1	28.05	28.00	4	16,172	0.02%
2019/03/18	0	0.00	3	27.70	27.85	-3	16,023	-0.02%
2019/03/14	2	27.35	0	0.00	27.30	2	15,768	0.01%
2019/03/12	1	27.30	1	27.45	27.30	0	15,798	0.00%
2019/03/11	0	0.00	2	27.10	27.25	-2	15,839	-0.01%
2019/02/25	0	0.00	0.5	27.10	27.10	-0.5	16,504	0.00%
2019/02/22	2	26.95	0	0.00	26.95	2	16,466	0.01%
2019/02/18	2	26.65	0	0.00	26.70	2	16,645	0.01%
2019/02/12	1	26.75	0	0.00	26.55	1	16,730	0.01%
2019/01/30	1	26.60	1	26.75	26.60	0	16,491	0.00%
2019/01/07	1	25.50	0	0.00	25.60	1	18,343	0.01%
2018/12/22	1	25.60	0	0.00	25.60	1	21,604	0.00%
2018/12/12	1	25.65	1	25.75	25.70	0	23,792	0.00%
2018/12/11	1	25.60	0	0.00	25.75	1	24,002	0.00%
2018/12/03	1	25.90	0	0.00	25.85	1	24,131	0.00%
2018/11/07	0	0.00	2	26.40	26.50	-2	21,897	-0.01%
2018/11/02	0	0.00	3	26.13	26.25	-3	22,698	-0.01%
2018/11/01	1	25.80	0	0.00	25.85	1	23,139	0.00%
2018/10/31	1	25.60	3	25.82	26.15	-2	23,353	-0.01%
2018/10/26	3	25.57	0	0.00	25.35	3	23,616	0.01%
2018/10/25	5	25.54	0	0.00	25.55	5	23,399	0.02%
2018/10/24	1	25.95	0	0.00	26.00	1	23,376	0.00%
2018/10/23	1	26.00	0	0.00	26.20	1	23,147	0.00%
2018/10/11	3	26.83	0	0.00	26.50	3	21,453	0.01%
2018/10/09	0	0.00	1	27.25	27.55	-1	20,649	0.00%
2018/10/08	0	0.00	1	27.20	27.00	-1	20,075	0.00%
2018/10/05	2	26.85	0	0.00	26.80	2	19,678	0.01%
2018/09/25	0	0.00	2	27.30	27.30	-2	17,847	-0.01%
2018/09/20	0	0.00	4	26.95	27.00	-4	17,642	-0.02%
2018/09/19	0	0.00	0.3	26.90	27.00	-0.3	17,714	0.00%
2018/09/18	0	0.00	2	26.65	26.80	-2	17,619	-0.01%
2018/09/17	0	0.00	7	26.24	26.40	-7	17,314	-0.04%
2018/09/14	0	0.00	1	26.05	25.95	-1	17,104	-0.01%
2018/09/13	1	25.90	0	0.00	26.10	1	17,261	0.01%
2018/09/12	1	25.80	0	0.00	26.00	1	17,311	0.01%
2018/09/11	0	0.00	2	25.95	26.00	-2	17,518	-0.01%
2018/09/05	2	25.75	0	0.00	25.70	2	18,304	0.01%
2018/09/04	0	0.00	2	26.03	26.05	-2	18,536	-0.01%
2018/08/29	1	25.75	0	0.00	25.85	1	19,301	0.01%
2018/08/28	0	0.00	1	26.00	25.90	-1	19,401	-0.01%
2018/08/27	0	0.00	1	25.90	25.80	-1	19,541	-0.01%
2018/08/24	0	0.00	1	26.00	26.00	-1	19,728	-0.01%
2018/08/23	0	0.00	1	26.10	26.10	-1	20,727	0.00%
2018/08/21	1	25.75	0	0.00	25.85	1	21,207	0.00%
2018/08/16	3	25.40	0	0.00	25.35	3	21,212	0.01%
2018/08/15	9	25.84	0	0.00	25.60	9	20,984	0.04%
2018/08/13	4	26.19	0	0.00	26.15	4	20,934	0.02%
2018/08/10	2	26.10	0	0.00	26.35	2	20,884	0.01%
2018/08/09	1	26.05	2	26.20	26.05	-1	20,807	0.00%
2018/08/08	0	0.00	8	27.34	27.35	-8	20,242	-0.04%
2018/08/07	6	27.30	0	0.00	27.30	6	19,791	0.03%
2018/08/06	1	27.40	0	0.00	27.30	1	19,509	0.01%
2018/08/01	0	0.00	1	27.40	27.45	-1	18,801	-0.01%
2018/07/31	0	0.00	2	27.30	27.25	-2	18,719	-0.01%
2018/07/27	1	27.20	0	0.00	27.25	1	18,238	0.01%
2018/07/25	0	0.00	2	27.25	27.20	-2	18,263	-0.01%
2018/07/24	1	27.00	0	0.00	27.10	1	18,258	0.01%
2018/07/23	1	27.05	1	27.00	26.95	0	18,223	0.00%
2018/07/13	2	26.90	0	0.00	27.00	2	18,701	0.01%
2018/07/12	0	0.00	10	26.70	26.85	-10	18,855	-0.05%
2018/07/11	0	0.00	0.1	26.60	26.55	-0.1	18,861	0.00%
2018/07/10	0	0.00	1	26.60	26.70	-1	18,864	-0.01%
2018/07/06	1	26.30	0	0.00	26.45	1	18,784	0.01%
2018/07/02	0	0.00	1	26.70	26.50	-1	18,808	-0.01%
2018/06/28	1	26.35	0	0.00	26.30	1	18,358	0.01%
2018/06/27	10	26.70	0	0.00	26.65	10	18,019	0.06%
2018/06/13	1	26.70	0	0.00	26.75	1	16,862	0.01%
2018/06/12	1	26.80	0	0.00	26.75	1	16,992	0.01%
2018/06/08	1	27.00	0	0.00	27.10	1	16,438	0.01%
2018/06/07	0	0.00	1	27.40	27.35	-1	16,439	-0.01%
2018/06/06	5	27.40	0	0.00	27.40	5	16,447	0.03%
2018/06/05	0	0.00	1	27.35	27.35	-1	16,212	-0.01%
2018/06/04	0	0.00	10	27.00	27.10	-10	16,018	-0.06%
2018/05/18	0	0.00	2.2	26.69	26.70	-2.2	14,358	-0.02%
2018/05/16	0	0.00	2	26.45	26.45	-2	14,222	-0.01%
2018/04/10	0	0.00	1	25.55	25.65	-1	15,774	-0.01%
2018/03/27	0	0.00	5	25.40	25.40	-5	15,155	-0.03%
2018/03/26	1	25.10	0	0.00	25.15	1	15,074	0.01%
2018/03/21	2	25.30	0	0.00	25.35	2	14,895	0.01%
2018/03/13	0	0.00	2	25.53	25.65	-2	14,951	-0.01%
2018/03/12	0	0.00	1	25.50	25.45	-1	14,878	-0.01%
2018/02/23	1	24.90	1	24.90	25.00	0	15,098	0.00%
2018/02/06	5	24.17	0	0.00	24.00	5	14,471	0.03%
2018/02/05	0	0.00	0.3	25.05	25.00	-0.3	13,932	0.00%
2018/01/16	0	0.00	1	25.90	25.85	-1	12,568	-0.01%
2018/01/09	0	0.00	1	25.05	25.00	-1	11,545	-0.01%
2018/01/08	0	0.00	43	24.91	25.15	-43	11,383	-0.38%
2018/01/02	0	0.00	1	24.20	24.20	-1	10,905	-0.01%