星通 (3025)-統一-板橋券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股▲0.97%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	67.00	1	67.40	67.40	0	4,840	0.00%
2025/01/15	5	68.28	5	67.40	67.10	0	5,001	0.00%
2025/01/14	2	66.25	2	68.20	69.10	0	5,123	0.00%
2025/01/13	38	68.94	35	67.14	66.90	3	5,405	0.06%
2025/01/10	8	70.65	7	70.99	70.60	1	5,439	0.02%
2025/01/09	6	71.35	3	72.23	70.70	3	5,494	0.05%
2025/01/08	4	74.10	2	75.70	74.10	2	5,579	0.04%
2025/01/07	61	80.28	2	86.20	79.20	59	5,592	1.05%
2025/01/06	7	85.79	7	86.49	88.00	0	5,622	0.00%
2025/01/03	30	79.52	28	80.58	80.00	2	6,363	0.03%
2025/01/02	0	0.00	60	78.96	80.00	-60	7,009	-0.86%
2024/12/26	6	74.70	0	0.00	74.50	6	8,317	0.07%
2024/12/24	30	73.84	2	73.25	73.00	28	8,302	0.34%
2024/12/18	8	72.63	8	73.38	73.60	0	8,250	0.00%
2024/12/17	24	72.98	24	73.36	74.00	0	8,236	0.00%
2024/12/16	57	75.86	31	73.51	73.30	26	8,218	0.32%
2024/12/11	2	78.25	5	79.34	79.50	-3	8,156	-0.04%
2024/12/09	9	81.67	7	82.00	82.00	2	8,358	0.02%
2024/12/05	2	80.50	2	81.10	81.10	0	8,175	0.00%
2024/12/04	16	82.21	16	80.96	80.90	0	8,073	0.00%
2024/12/02	1	74.90	26	78.52	79.20	-25	7,719	-0.32%
2024/11/27	6	74.55	6	75.00	73.80	0	7,490	0.00%
2024/11/26	12	74.41	12	74.30	74.20	0	7,462	0.00%
2024/11/25	2	75.40	2	75.00	75.00	0	7,454	0.00%
2024/11/22	11	75.53	11	76.07	73.80	0	7,423	0.00%
2024/11/21	13	75.43	13	76.45	74.10	0	7,352	0.00%
2024/11/20	5	73.10	6	74.28	75.00	-1	7,287	-0.01%
2024/11/18	64	76.16	39	74.73	73.30	25	7,217	0.35%
2024/11/15	5	76.94	5	78.48	76.50	0	7,215	0.00%
2024/11/14	5	79.50	5	80.04	76.80	0	7,177	0.00%
2024/11/13	11	78.60	11	79.29	79.20	0	7,121	0.00%
2024/11/12	25	79.19	25	80.01	78.40	0	7,048	0.00%
2024/11/11	27	78.08	27	79.68	80.20	0	6,937	0.00%
2024/11/08	0	0.00	1	77.20	78.00	-1	6,880	-0.01%
2024/11/07	11	79.11	9	79.84	79.20	2	6,813	0.03%
2024/11/06	1	81.50	0	0.00	81.50	1	6,692	0.01%
2024/11/05	1	80.50	1	80.40	80.60	0	6,526	0.00%
2024/11/01	5	73.76	6	73.78	75.20	-1	6,258	-0.02%
2024/10/29	14	71.71	13	71.95	71.50	1	6,136	0.02%
2024/10/28	1	71.10	0	0.00	71.50	1	6,102	0.02%
2024/10/25	0	0.00	1	74.60	73.30	-1	6,084	-0.02%
2024/10/24	0	0.00	1	76.80	75.00	-1	6,037	-0.02%
2024/10/23	33	80.17	58	80.11	79.30	-25	5,972	-0.42%
2024/10/22	6	81.17	10	80.51	79.50	-4	5,930	-0.07%
2024/10/21	14	79.86	27	81.27	80.60	-13	5,874	-0.22%
2024/10/18	15	81.59	18	81.67	79.40	-3	5,745	-0.05%
2024/10/17	5	77.90	5	78.78	78.00	0	5,452	0.00%
2024/10/16	4	76.35	3	77.00	78.60	1	5,373	0.02%
2024/10/15	15	78.00	5	78.96	77.20	10	5,284	0.19%
2024/10/14	23	79.28	8	81.33	79.00	15	5,115	0.29%
2024/10/11	39	82.18	24	84.40	80.80	15	4,918	0.30%
2024/10/09	56	87.49	54	87.20	82.60	2	4,587	0.04%
2024/10/08	18	80.37	100	82.48	83.70	-82	3,500	-2.34%
2024/10/07	180	78.50	99	79.96	76.10	81	2,797	2.90%	大買/
2024/10/04	62	73.45	60	74.07	78.20	2	2,056	0.10%
2024/10/01	0	0.00	21	70.75	71.10	-21	1,531	-1.37%
2024/09/27	0	0.00	1	66.60	65.30	-1	1,491	-0.07%
2024/09/23	3	64.00	3	64.60	64.00	0	1,601	0.00%
2024/09/20	0	0.00	2	64.25	63.80	-2	1,717	-0.12%
2024/09/19	0	0.00	2	64.15	64.20	-2	1,862	-0.11%
2024/09/13	0	0.00	1	64.80	65.40	-1	2,659	-0.04%
2024/09/12	0	0.00	2	64.30	65.80	-2	2,681	-0.07%
2024/09/10	44	67.43	49	67.93	64.60	-5	2,650	-0.19%
2024/09/09	13	64.99	0	0.00	65.40	13	2,351	0.55%
2024/09/05	1	60.70	0	0.00	59.60	1	2,309	0.04%
2024/08/30	1	62.90	1	63.30	62.60	0	2,394	0.00%
2024/08/26	0	0.00	1	66.90	66.90	-1	2,554	-0.04%
2024/08/20	0	0.00	3	67.90	67.70	-3	2,722	-0.11%
2024/08/19	1	64.30	1	65.00	67.70	0	2,711	0.00%
2024/08/08	5	60.98	3	58.20	60.70	2	2,692	0.07%
2024/08/07	1	55.90	0	0.00	57.00	1	2,659	0.04%
2024/08/06	0	0.00	1	51.60	51.90	-1	2,657	-0.04%
2024/08/05	0	0.00	15	55.50	55.50	-15	2,642	-0.57%
2024/08/02	1	61.90	0	0.00	61.60	1	2,643	0.04%
2024/08/01	3	63.87	0	0.00	64.40	3	2,684	0.11%
2024/07/31	1	63.80	0	0.00	63.00	1	2,730	0.04%
2024/07/23	1	66.60	0	0.00	65.60	1	2,806	0.04%
2024/07/19	3	67.70	3	69.50	67.70	0	2,825	0.00%
2024/07/16	2	70.75	0	0.00	70.60	2	2,822	0.07%
2024/07/12	2	71.05	0	0.00	71.10	2	2,909	0.07%
2024/07/10	3	72.17	0	0.00	72.30	3	2,937	0.10%
2024/07/09	1	72.00	0	0.00	70.50	1	2,943	0.03%
2024/07/08	1	71.30	2	71.20	71.40	-1	2,928	-0.03%
2024/07/04	9	73.64	0	0.00	73.40	9	2,948	0.31%
2024/07/03	6	75.27	4	74.68	74.50	2	2,982	0.07%
2024/07/02	0	0.00	3	73.80	73.40	-3	3,004	-0.10%
2024/07/01	0	0.00	4	76.00	75.30	-4	3,001	-0.13%
2024/06/27	2	73.80	2	72.80	72.70	0	2,977	0.00%
2024/06/26	10	74.78	7	74.57	74.00	3	3,066	0.10%
2024/06/25	24	72.99	10	73.07	72.40	14	3,014	0.46%
2024/06/24	40	80.52	29	81.14	77.80	11	2,913	0.38%
2024/06/17	4	68.40	4	67.90	68.40	0	2,145	0.00%
2024/05/29	0	0.00	5	71.10	71.00	-5	2,636	-0.19%
2024/05/27	4	71.25	2	72.40	70.30	2	2,729	0.07%
2024/05/24	8	68.14	8	68.35	67.20	0	2,769	0.00%
2024/05/23	1	66.30	1	66.60	66.10	0	2,986	0.00%
2024/05/14	0	0.00	2	65.90	66.30	-2	5,092	-0.04%
2024/05/13	5	65.10	5	64.70	65.10	0	5,136	0.00%
2024/05/10	6	64.70	5	65.94	64.70	1	5,185	0.02%
2024/05/09	5	65.90	5	66.20	65.90	0	5,217	0.00%
2024/05/08	0	0.00	6	66.88	66.20	-6	5,274	-0.11%
2024/05/07	7	66.03	2	65.70	66.10	5	5,325	0.09%
2024/05/06	2	69.60	3	68.67	68.70	-1	5,345	-0.02%
2024/05/03	5	71.04	5	70.60	70.50	0	5,371	0.00%
2024/05/02	4	67.40	4	66.80	67.40	0	5,462	0.00%
2024/04/26	0	0.00	1	67.60	67.30	-1	5,933	-0.02%
2024/04/25	1	68.10	1	69.30	67.30	0	6,103	0.00%
2024/04/24	1	67.40	1	67.00	67.00	0	6,458	0.00%
2024/04/22	1	67.80	1	66.00	66.00	0	7,686	0.00%
2024/04/18	1	71.40	2	70.90	70.70	-1	8,157	-0.01%
2024/04/16	2	66.00	3	66.10	65.60	-1	8,738	-0.01%
2024/04/15	3	69.47	1	70.20	68.10	2	9,466	0.02%
2024/04/12	3	68.77	3	68.77	68.60	0	9,583	0.00%
2024/04/10	1	72.20	0	0.00	70.40	1	9,570	0.01%
2024/04/09	2	68.90	6	69.93	69.00	-4	9,482	-0.04%
2024/04/08	7	73.06	2	72.15	72.10	5	9,406	0.05%
2024/04/02	1	71.70	1	72.00	71.90	0	9,329	0.00%
2024/03/29	2	72.05	2	72.85	71.60	0	9,278	0.00%
2024/03/28	2	71.15	2	71.40	72.70	0	9,147	0.00%
2024/03/27	0	0.00	3	70.10	71.00	-3	9,094	-0.03%
2024/03/22	4	67.48	4	67.83	68.10	0	9,008	0.00%
2024/03/19	1	70.50	1	69.00	69.00	0	9,207	0.00%
2024/03/18	3	69.40	3	69.77	69.90	0	9,252	0.00%
2024/03/15	6	68.45	6	68.40	67.50	0	9,267	0.00%
2024/03/14	0	0.00	1	68.00	66.50	-1	9,215	-0.01%
2024/03/13	1	68.10	0	0.00	67.50	1	9,280	0.01%
2024/03/12	4	67.40	5	67.68	68.20	-1	9,223	-0.01%
2024/03/08	1	67.50	0	0.00	65.10	1	9,253	0.01%
2024/03/07	5	68.82	4	69.25	68.70	1	9,233	0.01%
2024/03/05	0	0.00	1	72.50	72.80	-1	9,421	-0.01%
2024/03/04	13	75.20	11	74.28	73.20	2	9,449	0.02%
2024/03/01	2	75.55	2	74.80	73.40	0	9,396	0.00%
2024/02/29	2	74.30	2	75.50	75.00	0	9,359	0.00%
2024/02/27	4	75.33	25	74.23	73.30	-21	9,436	-0.22%
2024/02/26	32	78.25	9	77.88	76.40	23	9,330	0.25%
2024/02/23	15	81.83	14	82.58	77.00	1	9,123	0.01%
2024/02/22	25	76.58	27	76.84	80.30	-2	8,563	-0.02%
2024/02/21	5	69.62	7	71.90	73.00	-2	7,935	-0.03%
2024/02/20	9	64.89	17	65.35	66.40	-8	7,587	-0.11%
2024/02/19	21	63.86	13	64.10	64.00	8	7,519	0.11%
2024/02/16	3	60.40	4	61.55	63.10	-1	7,467	-0.01%
2024/02/15	1	57.40	10	57.40	57.40	-9	7,379	-0.12%
2024/02/05	0	0.00	1	57.70	57.10	-1	7,407	-0.01%
2024/02/02	6	58.82	5	58.80	58.80	1	7,414	0.01%
2024/02/01	3	60.20	5	58.98	58.50	-2	7,450	-0.03%