台灣大 (3045)-統一-板橋券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
5,040張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	9	102.94	8	102.00	102.00	1	4,179	0.02%
2024/04/23	12	103.50	0	0.00	103.00	12	4,078	0.29%
2024/04/19	9	101.94	9	102.50	102.00	0	3,819	0.00%
2024/04/18	7	101.50	7	102.43	103.50	0	3,696	0.00%
2024/04/16	12	102.50	12	102.50	102.00	0	3,549	0.00%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/28	1	102.00	1	102.00	102.00	0	2,988	0.00%
2024/03/26	0	0.00	0.1	99.90	100.50	-0.1	2,896	0.00%
2024/03/19	1	99.10	0	0.00	98.50	1	2,854	0.04%
2024/03/13	0	0.00	1	99.50	99.60	-1	2,656	-0.04%
2024/03/04	1	98.70	0	0.00	98.10	1	3,062	0.03%
2024/03/01	1	98.30	0	0.00	98.40	1	3,147	0.03%
2024/02/21	0	0.00	4.5	99.51	100.00	-4.5	3,221	-0.14%
2024/01/25	0.1	97.60	0	0.00	97.60	0.1	3,482	0.00%
2024/01/23	0	97.50	0	0.00	97.30	0	3,549	0.00%
2024/01/22	0	97.60	0	0.00	97.60	0	3,571	0.00%
2024/01/17	0	97.50	0	0.00	97.20	0	3,593	0.00%
2024/01/02	0	98.60	0	0.00	99.50	0	4,092	0.00%
2023/12/29	1	98.00	1	98.50	98.60	0	4,091	0.00%
2023/12/21	0	97.80	0	0.00	97.60	0	4,075	0.00%
2023/12/15	1	98.00	0	0.00	98.40	1	4,076	0.02%
2023/12/07	6	100.00	6	99.40	99.40	0	4,035	0.00%
2023/12/06	12	100.75	12	100.75	100.00	0	4,025	0.00%
2023/12/05	0	0.00	0	100.50	100.50	0	3,987	0.00%
2023/11/30	1	98.40	0	0.00	98.40	1	3,735	0.03%
2023/11/27	0	0.00	1	99.00	98.50	-1	3,512	-0.03%
2023/11/24	0	0.00	0	98.90	98.30	0	3,426	0.00%
2023/11/09	0	0.00	5.5	98.32	98.40	-5.5	3,158	-0.17%
2023/11/06	5	97.70	0	0.00	97.70	5	3,103	0.16%
2023/11/02	0	0.00	1	96.80	96.60	-1	3,099	-0.03%
2023/11/01	0	0.00	1	96.30	96.30	-1	3,064	-0.03%
2023/10/11	0	0.00	2	95.35	95.90	-2	2,666	-0.08%
2023/10/04	2	93.60	0	0.00	93.50	2	2,639	0.08%
2023/10/02	0	0.00	1	94.30	94.20	-1	2,701	-0.04%
2023/09/21	1	93.80	0	0.00	93.80	1	3,158	0.03%
2023/09/15	0	0.00	1	95.50	95.60	-1	3,335	-0.03%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/05	1	93.70	0	0.00	93.60	1	3,497	0.03%
2023/08/23	0	0.00	1	93.30	93.50	-1	3,928	-0.03%
2023/08/22	1	93.40	0	0.00	93.50	1	3,975	0.03%
2023/08/17	1	93.80	0	0.00	93.80	1	4,099	0.02%
2023/07/28	0	0.00	1	95.00	95.00	-1	4,151	-0.02%
2023/07/20	0	0.00	0	94.60	94.40	0	4,190	0.00%
2023/07/12	1	94.10	0	0.00	94.20	1	4,200	0.02%
2023/07/10	1	94.00	0	0.00	93.50	1	4,190	0.02%
2023/07/04	1.3	94.77	0	0.00	94.50	1.3	4,089	0.03%
2023/07/03	7	95.09	0	0.00	95.00	7	4,053	0.17%
2023/06/30	2	96.05	0	0.00	95.60	2	3,972	0.05%
2023/06/29	2	100.50	9	100.50	100.50	-7	3,840	-0.18%
2023/06/28	1	100.00	1	100.50	100.00	0	3,765	0.00%
2023/06/27	9	100.44	9	100.06	100.00	0	3,737	0.00%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/21	9	102.44	0	0.00	101.50	9	3,651	0.25%
2023/06/20	1	102.50	0	0.00	102.50	1	3,596	0.03%
2023/06/16	0	0.00	1	103.50	102.50	-1	3,529	-0.03%
2023/06/15	3	102.50	8	103.00	103.00	-5	3,455	-0.14%
2023/06/14	8	102.50	0	0.00	102.50	8	3,495	0.23%
2023/06/07	6	103.50	6	104.00	104.00	0	3,556	0.00%
2023/06/06	8	103.50	9	104.00	104.00	-1	3,545	-0.03%
2023/06/05	6	103.50	6	103.50	103.50	0	3,511	0.00%
2023/05/30	8	102.00	8	103.00	103.50	0	3,175	0.00%
2023/05/29	8	102.50	8	103.00	103.00	0	3,144	0.00%
2023/05/26	8	102.00	8	102.50	103.00	0	3,153	0.00%
2023/05/25	9	102.94	8	102.50	102.50	1	3,095	0.03%
2023/05/23	8	103.00	8	103.50	104.00	0	2,987	0.00%
2023/05/22	6	103.50	6	104.00	104.00	0	2,939	0.00%
2023/05/19	11	103.77	11	104.27	104.00	0	2,904	0.00%
2023/05/18	6	104.00	6	104.50	104.00	0	2,869	0.00%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/12	0	0.00	1	102.50	103.00	-1	2,785	-0.04%
2023/04/20	2	102.50	0	0.00	103.00	2	2,917	0.07%
2023/04/18	0	0.00	1	104.50	105.00	-1	2,854	-0.04%
2023/04/11	1	103.50	1	104.00	104.00	0	2,740	0.00%
2023/04/10	0	0.00	2	102.50	103.00	-2	2,720	-0.07%
2023/04/07	1	101.50	0	0.00	101.50	1	2,683	0.04%
2023/04/06	0	0.00	1	101.00	101.50	-1	2,673	-0.04%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/28	1	100.00	0	0.00	100.00	1	2,644	0.04%
2023/03/24	0	0.00	6	99.97	100.50	-6	2,677	-0.22%
2023/03/23	0	0.00	0.1	99.30	99.50	-0.1	2,672	0.00%
2023/03/21	1	98.70	0	0.00	98.50	1	2,709	0.04%
2023/03/16	1	98.00	0	0.00	98.40	1	2,602	0.04%
2023/03/13	0	0.00	1	98.10	98.00	-1	2,572	-0.04%
2023/03/09	0	0.00	1	98.50	98.50	-1	2,529	-0.04%
2023/03/08	1	98.40	0	0.00	98.60	1	2,664	0.04%
2023/03/02	0	0.00	2	96.50	96.80	-2	2,713	-0.07%
2023/02/24	0	0.00	2	97.50	96.60	-2	2,688	-0.07%
2023/02/23	1	97.70	0	0.00	97.60	1	2,691	0.04%
2023/01/11	1	96.50	0	0.00	95.50	1	3,095	0.03%
2023/01/09	1	97.00	0	0.00	98.20	1	3,038	0.03%
2022/12/23	1	94.30	0	0.00	94.80	1	3,581	0.03%
2022/12/21	0	0.00	4	94.30	94.30	-4	3,746	-0.11%
2022/12/01	0	0.00	1	95.20	94.10	-1	4,132	-0.02%
2022/11/24	0	0.00	1	93.10	93.30	-1	4,131	-0.02%
2022/11/23	5	92.10	1	92.30	92.00	4	4,145	0.10%
2022/11/22	2	91.30	0	0.00	91.80	2	4,181	0.05%
2022/11/21	4	92.03	0	0.00	91.90	4	4,166	0.10%
2022/11/16	1	93.00	0	0.00	92.70	1	4,155	0.02%
2022/11/07	1	92.80	0	0.00	93.00	1	4,089	0.02%
2022/10/28	1	94.50	0	0.00	94.30	1	4,126	0.02%
2022/10/14	2	92.10	0	0.00	91.50	2	4,121	0.05%
2022/09/22	11	96.11	0	0.00	96.00	11	5,020	0.22%
2022/09/14	2	97.55	0	0.00	97.20	2	5,089	0.04%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/09/01	1	98.80	0	0.00	98.30	1	5,106	0.02%
2022/08/05	0	0.00	1	102.00	101.50	-1	5,231	-0.02%
2022/07/19	1	100.98	0	0.00	99.10	1	5,065	0.02%
2022/07/18	0	103.50	0	0.00	103.50	0	4,879	0.00%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/06/21	0	0.00	2	108.00	108.50	-2	3,588	-0.06%
2022/06/13	1	105.50	0	0.00	106.00	1	3,623	0.03%
2022/05/27	1	108.00	0	0.00	108.00	1	3,471	0.03%
2022/05/18	0	0.00	1	107.50	107.50	-1	3,479	-0.03%
2022/05/13	0	0.00	2	106.50	106.50	-2	3,482	-0.06%
2022/03/22	1.1	104.52	11	104.55	105.00	-10	3,122	-0.32%
2022/02/25	0	0.00	13	105.46	103.50	-13	2,869	-0.45%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/17	0	0.00	1	106.00	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	10	104.50	105.00	-10	2,543	-0.39%
2022/02/15	0	0.00	4	104.00	103.50	-4	2,514	-0.16%
2022/02/14	0	0.00	2	103.00	103.00	-2	2,498	-0.08%
2022/02/10	0	0.00	2	103.00	103.50	-2	2,490	-0.08%
2022/01/20	15	100.00	0	0.00	99.90	15	2,400	0.62%
2022/01/11	0	0.00	1	99.70	100.00	-1	2,501	-0.04%
2022/01/06	1	99.20	0	0.00	99.20	1	2,525	0.04%
2021/12/27	0	0.00	2	99.90	99.90	-2	2,581	-0.08%
2021/12/21	0	0.00	2	98.50	98.80	-2	2,642	-0.08%
2021/12/14	1	98.10	0	0.00	98.10	1	2,668	0.04%
2021/11/30	7	97.86	0	0.00	97.00	7	2,742	0.26%
2021/11/18	0	0.00	1	100.00	100.50	-1	2,932	-0.03%
2021/10/13	0	98.80	0	0.00	98.80	0	3,907	0.00%
2021/09/29	1	99.00	0	0.00	99.30	1	3,705	0.03%
2021/09/28	1	99.20	0	0.00	99.60	1	3,684	0.03%
2021/08/20	0.4	102.00	0	0.00	101.50	0.4	3,128	0.01%
2021/08/13	0	0.00	3	106.00	106.00	-3	2,927	-0.10%
2021/06/04	0	0.00	1	100.50	101.00	-1	3,564	-0.03%
2021/06/01	0	0.00	7	100.50	100.00	-7	3,593	-0.19%
2021/05/21	0	0.00	2	101.00	101.00	-2	3,726	-0.05%
2021/05/14	1	98.60	0	0.00	99.70	1	3,689	0.03%
2021/05/12	0	0.00	1	98.70	98.40	-1	3,504	-0.03%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/03/25	3	97.70	0	0.00	97.50	3	3,306	0.09%
2021/03/03	0	0.00	1	98.50	98.90	-1	3,492	-0.03%
2021/02/26	1	97.20	0	0.00	97.10	1	3,454	0.03%
2021/02/24	0	0.00	1	98.50	98.00	-1	3,364	-0.03%
2021/02/23	1	97.50	0	0.00	98.00	1	3,357	0.03%
2021/01/29	1	96.60	0	0.00	96.20	1	3,458	0.03%
2021/01/21	2	97.30	0	0.00	97.20	2	3,316	0.06%
2020/12/30	0	0.00	5	99.30	99.70	-5	3,094	-0.16%
2020/12/22	0	0.00	1	99.00	99.00	-1	3,225	-0.03%
2020/12/09	0	0.00	2	97.80	97.80	-2	3,593	-0.06%
2020/12/03	3	97.00	0	0.00	97.00	3	3,677	0.08%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/11/25	1	98.60	0	0.00	98.70	1	3,652	0.03%
2020/11/12	8	99.80	0	0.00	99.50	8	3,623	0.22%
2020/11/05	0	0.00	2	98.30	98.60	-2	3,697	-0.05%
2020/11/03	0	0.00	5	97.70	97.80	-5	3,830	-0.13%
2020/10/28	1	97.90	0	0.00	98.10	1	3,919	0.03%
2020/10/27	2	98.00	0	0.00	98.00	2	3,929	0.05%
2020/10/23	7	97.50	0	0.00	97.60	7	3,969	0.18%
2020/10/19	5	95.70	0	0.00	95.50	5	4,029	0.12%
2020/10/08	1	96.70	0	0.00	96.90	1	4,390	0.02%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/09/23	2	97.90	0	0.00	97.80	2	4,971	0.04%
2020/09/21	1	98.90	0	0.00	98.90	1	5,013	0.02%
2020/09/18	1	99.60	0	0.00	99.50	1	4,982	0.02%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/07	5	100.50	0	0.00	101.00	5	4,979	0.10%
2020/09/01	2	101.50	0	0.00	101.50	2	4,954	0.04%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/06	3	104.00	0	0.00	104.00	3	4,671	0.06%
2020/07/29	5	104.50	0	0.00	105.00	5	4,557	0.11%
2020/07/17	0	0.00	5	108.00	107.50	-5	4,553	-0.11%
2020/07/15	0	0.00	5	115.60	116.00	-5	4,350	-0.11%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/10	8	116.00	0	0.00	116.00	8	4,145	0.19%
2020/07/03	0	0.00	5	115.00	115.00	-5	3,822	-0.13%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/05/20	0	0.00	1	108.00	107.50	-1	5,104	-0.02%
2020/05/05	0	0.00	3	108.00	107.50	-3	5,319	-0.06%
2020/04/30	0	0.00	1	107.50	107.50	-1	5,303	-0.02%
2020/04/01	6	98.85	0	0.00	98.10	6	5,804	0.10%
2020/03/20	0	0.00	5	100.50	99.90	-5	5,419	-0.09%
2020/03/19	1	98.70	0	0.00	100.00	1	5,300	0.02%
2020/03/13	1	100.50	0	0.00	105.00	1	4,885	0.02%
2020/03/11	3	105.00	0	0.00	105.50	3	4,714	0.06%
2020/03/06	3	106.00	0	0.00	106.00	3	4,525	0.07%
2020/03/02	4	103.25	1	103.00	103.00	3	4,397	0.07%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/19	2	108.50	0	0.00	108.50	2	3,999	0.05%
2020/02/17	0	0.00	1	109.00	109.50	-1	3,955	-0.03%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/12	0	0.00	0	108.00	107.00	0	3,973	0.00%
2020/02/10	2	108.00	0	0.00	108.00	2	3,877	0.05%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/01/16	2	108.25	0	0.00	108.00	2	3,599	0.06%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/10/09	1	113.00	0	0.00	112.50	1	3,065	0.03%
2019/08/29	0	0.00	1	111.50	111.50	-1	3,755	-0.03%
2019/08/27	1	110.50	0	0.00	110.00	1	3,770	0.03%
2019/07/16	1	108.50	0	0.00	109.50	1	3,962	0.03%
2019/07/12	5	111.50	0	0.00	111.50	5	3,820	0.13%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/04/26	0	0.00	2	113.00	113.00	-2	3,172	-0.06%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/04	0	0.00	1	107.50	107.00	-1	3,930	-0.03%
2018/11/22	0	0.00	1	109.00	109.50	-1	3,607	-0.03%
2018/11/06	0	0.00	1	109.00	109.00	-1	3,524	-0.03%
2018/11/05	1	108.00	0	0.00	108.50	1	3,530	0.03%
2018/11/02	0	0.00	1	107.50	108.00	-1	3,523	-0.03%
2018/11/01	0	0.00	1	109.00	109.50	-1	3,444	-0.03%
2018/10/24	0	0.00	1	108.00	108.50	-1	3,116	-0.03%
2018/10/18	0	0.00	1	108.00	108.00	-1	3,019	-0.03%
2018/10/17	1	107.50	0	0.00	108.00	1	3,025	0.03%
2018/10/11	0	0.00	1	108.00	108.00	-1	2,978	-0.03%
2018/10/05	2	108.50	0	0.00	108.50	2	2,717	0.07%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/04	0	0.00	1	107.00	107.50	-1	3,464	-0.03%
2018/08/29	1	107.00	0	0.00	107.50	1	3,528	0.03%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/07/23	0	0.00	2	105.50	105.50	-2	4,640	-0.04%
2018/07/12	0	0.00	1	105.00	105.00	-1	4,645	-0.02%
2018/07/10	2	106.25	0	0.00	106.00	2	4,639	0.04%
2018/06/26	0	0.00	5	110.00	110.50	-5	4,313	-0.12%
2018/06/20	0	0.00	1	110.50	110.00	-1	4,314	-0.02%
2018/06/19	1	109.50	0	0.00	109.50	1	4,346	0.02%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/08	0	0.00	8	109.00	110.00	-8	5,081	-0.16%
2018/05/04	2	110.00	0	0.00	109.50	2	5,126	0.04%
2018/05/02	10	111.20	10	111.50	111.00	0	5,084	0.00%
2018/04/19	0	0.00	4	110.50	110.00	-4	5,298	-0.08%
2018/04/11	0	0.00	5	110.50	110.00	-5	5,587	-0.09%
2018/04/03	0	0.00	5.4	110.00	109.50	-5.4	5,813	-0.09%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/30	0	0.00	5	109.50	109.50	-5	5,954	-0.08%
2018/03/28	0	0.00	10	108.50	108.50	-10	5,999	-0.17%
2018/03/27	0	0.00	16	108.50	108.50	-16	6,052	-0.26%
2018/03/22	0	0.00	10	108.00	108.00	-10	6,270	-0.16%
2018/03/20	5	106.10	0	0.00	106.00	5	6,357	0.08%
2018/03/16	10	105.50	0	0.00	105.50	10	6,431	0.16%
2018/03/13	16	106.03	0	0.00	106.00	16	6,278	0.25%
2018/03/12	0.3	106.50	0	0.00	106.00	0.3	6,223	0.00%
2018/02/22	30	107.00	0	0.00	107.00	30	6,127	0.49%
2018/02/06	3	107.50	0	0.00	106.00	3	5,840	0.05%
2018/02/05	1	108.00	0	0.00	109.00	1	5,704	0.02%
2018/01/19	2	109.00	0	0.00	109.50	2	5,549	0.04%
2018/01/18	0	0.00	0.2	109.50	109.50	-0.2	5,473	0.00%
2018/01/17	0	0.00	8	111.00	111.00	-8	5,324	-0.15%
2018/01/11	0	0.00	0.6	110.50	111.00	-0.6	5,267	-0.01%