僑威 (3078)-統一-板橋券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
--
漲幅
0.00%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	75.20	0	0.00	74.50	1	1,247	0.08%
2024/06/05	0	0.00	4	76.30	76.50	-4	1,390	-0.29%
2024/05/31	0	0.00	1	76.50	75.90	-1	1,819	-0.05%
2024/05/30	1	77.30	2	76.10	76.00	-1	1,849	-0.05%
2024/05/28	0	0.00	1	77.30	77.70	-1	1,929	-0.05%
2024/05/24	0	0.00	14	75.86	75.90	-14	1,972	-0.71%
2024/05/23	0	0.00	1	75.90	75.90	-1	2,008	-0.05%
2024/05/16	4	76.00	0	0.00	75.30	4	2,188	0.18%
2024/05/13	1	76.00	0	0.00	75.40	1	2,325	0.04%
2024/05/09	6	77.40	0	0.00	76.40	6	2,341	0.26%
2024/05/07	1	75.60	0	0.00	76.40	1	2,331	0.04%
2024/05/03	1	77.80	0	0.00	76.90	1	2,345	0.04%
2024/04/29	1	74.20	0	0.00	75.40	1	2,352	0.04%
2024/04/19	3	76.50	0	0.00	76.10	3	2,405	0.12%
2024/04/16	0	0.00	5	77.20	77.10	-5	2,461	-0.20%
2024/04/15	0	0.00	2	78.80	78.60	-2	2,593	-0.08%
2024/04/10	1	78.00	0	0.00	78.10	1	2,709	0.04%
2024/04/02	6	79.70	1	79.80	79.60	5	2,920	0.17%
2024/03/28	0	0.00	1	79.70	79.50	-1	2,986	-0.03%
2024/03/22	3	80.53	0	0.00	81.00	3	3,053	0.10%
2024/03/21	1	82.30	0	0.00	81.60	1	3,060	0.03%
2024/03/20	0	0.00	2	81.60	82.00	-2	3,106	-0.06%
2024/03/18	0	0.00	1	80.40	80.50	-1	3,196	-0.03%
2024/03/14	0	0.00	1	80.00	79.30	-1	3,542	-0.03%
2024/03/12	0	0.00	2	78.00	78.40	-2	4,126	-0.05%
2024/03/11	1	77.70	0	0.00	77.90	1	4,156	0.02%
2024/03/08	7	80.09	0	0.00	79.30	7	4,164	0.17%
2024/03/07	2	82.40	0	0.00	81.60	2	4,190	0.05%
2024/03/06	8	84.24	10	85.36	84.00	-2	4,129	-0.05%
2024/03/05	7	83.41	2	83.30	83.60	5	3,947	0.13%
2024/03/04	1	83.20	0	0.00	83.00	1	3,982	0.03%
2024/03/01	0	0.00	1	83.40	82.70	-1	3,988	-0.03%
2024/02/26	0	0.00	2	83.10	83.10	-2	5,009	-0.04%
2024/02/20	4	82.40	0	0.00	82.70	4	5,479	0.07%
2024/02/15	0	0.00	2	82.15	82.20	-2	5,724	-0.03%
2024/02/02	0	0.00	1	79.80	79.60	-1	5,872	-0.02%
2024/02/01	3	78.90	1	79.40	79.00	2	5,946	0.03%
2024/01/29	0	0.00	10	79.60	79.70	-10	6,240	-0.16%
2024/01/26	0	0.00	1	79.10	78.10	-1	6,288	-0.02%
2024/01/23	4	80.10	0	0.00	80.20	4	6,599	0.06%
2024/01/22	2	79.15	0	0.00	80.70	2	6,667	0.03%
2024/01/16	0	0.00	2	79.20	79.60	-2	7,481	-0.03%
2024/01/12	1	78.40	0	0.00	78.00	1	7,564	0.01%
2024/01/09	3	78.57	0	0.00	78.30	3	8,039	0.04%
2024/01/08	0	0.00	1	82.10	81.30	-1	8,046	-0.01%
2024/01/04	2	82.90	1	81.80	81.60	1	8,691	0.01%
2024/01/03	5	83.26	1	83.20	83.00	4	8,692	0.05%
2023/12/29	3	84.27	1	84.20	84.20	2	8,851	0.02%
2023/12/28	1	84.50	2	84.60	84.80	-1	8,890	-0.01%
2023/12/25	2	82.90	0	0.00	82.70	2	9,008	0.02%
2023/12/22	2	83.20	0	0.00	83.00	2	9,019	0.02%
2023/12/19	1	83.10	0	0.00	82.90	1	9,089	0.01%
2023/12/15	3	83.33	0	0.00	83.20	3	9,244	0.03%
2023/12/14	4	83.88	0	0.00	83.80	4	9,271	0.04%
2023/12/13	11	84.05	10	83.80	83.80	1	9,276	0.01%
2023/12/12	5	84.28	0	0.00	84.00	5	9,315	0.05%
2023/12/11	18	86.02	70	85.76	85.30	-52	9,265	-0.56%
2023/12/08	80	85.84	28	86.93	87.70	52	9,109	0.57%
2023/12/07	6	84.28	8	84.38	83.60	-2	8,853	-0.02%
2023/12/06	6	82.88	0	0.00	82.80	6	8,957	0.07%
2023/12/05	2	82.95	0	0.00	82.90	2	8,994	0.02%
2023/12/04	2	84.00	0	0.00	83.90	2	9,146	0.02%
2023/11/30	1	84.20	0	0.00	84.50	1	9,201	0.01%
2023/11/29	1	84.00	0	0.00	83.90	1	9,271	0.01%
2023/11/28	1	83.80	0	0.00	84.40	1	9,517	0.01%
2023/11/27	14	83.78	4	83.98	83.60	10	9,886	0.10%
2023/11/24	11	84.99	2	85.70	85.00	9	9,861	0.09%
2023/11/23	48	86.50	38	87.14	84.60	10	9,778	0.10%
2023/11/22	18	85.08	32	84.96	85.40	-14	9,040	-0.15%
2023/11/21	15	84.37	2	83.75	83.60	13	8,830	0.15%
2023/11/15	1	81.80	0	0.00	81.80	1	9,259	0.01%
2023/11/14	3	82.50	1	83.90	82.50	2	9,568	0.02%
2023/11/13	17	82.34	1	82.50	82.30	16	9,744	0.16%
2023/11/10	0	0.00	1	85.10	84.90	-1	9,948	-0.01%
2023/11/09	17	84.34	10	83.90	84.20	7	10,522	0.07%
2023/11/08	6	85.18	8	85.61	84.70	-2	10,860	-0.02%
2023/11/06	1	83.50	1	83.50	83.50	0	11,270	0.00%
2023/11/02	7	82.96	19	82.96	83.90	-12	11,808	-0.10%
2023/11/01	2	81.20	0	0.00	81.20	2	11,962	0.02%
2023/10/31	11	81.96	0	0.00	81.70	11	12,113	0.09%
2023/10/30	3	84.27	3	84.70	84.70	0	12,075	0.00%
2023/10/27	10	84.34	15	84.87	84.80	-5	12,072	-0.04%
2023/10/26	5	82.70	0	0.00	82.70	5	12,122	0.04%
2023/10/25	11	84.93	21	84.75	83.50	-10	12,295	-0.08%
2023/10/24	0	0.00	5.1	82.81	85.30	-5.1	12,105	-0.04%
2023/10/20	3	80.77	0	0.00	80.70	3	12,076	0.02%
2023/10/19	3	81.33	3	82.00	81.70	0	12,162	0.00%
2023/10/18	7	82.00	2	81.90	80.60	5	12,231	0.04%
2023/10/17	20.1	84.97	130.1	85.00	83.80	-110	12,246	-0.90%	大賣/鉅額交易
2023/10/16	299.1	83.64	299	84.08	84.40	0.1	12,366	0.00%	大買/大賣/
2023/10/13	510	84.43	402	84.52	84.00	108	13,411	0.81%	大買/大賣/鉅額交易
2023/10/12	1	80.40	2	82.10	83.50	-1	13,339	-0.01%
2023/10/11	1	81.20	1	82.20	79.20	0	13,437	0.00%
2023/10/06	5	80.60	5	80.90	80.90	0	13,554	0.00%
2023/10/05	4	80.33	15	80.84	80.10	-11	13,613	-0.08%
2023/10/04	11	79.90	22	80.27	80.60	-11	13,649	-0.08%
2023/10/03	5	80.10	2	80.40	79.20	3	13,795	0.02%
2023/10/02	14	78.49	13	79.15	79.10	1	13,861	0.01%
2023/09/28	0	0.00	1	77.80	77.30	-1	13,976	-0.01%
2023/09/27	0	0.00	3	75.60	75.40	-3	14,331	-0.02%
2023/09/26	0	0.00	5	76.10	76.10	-5	14,535	-0.03%
2023/09/25	1	76.40	1	76.80	77.00	0	14,871	0.00%
2023/09/21	1	75.00	0	0.00	74.40	1	15,147	0.01%
2023/09/20	8	76.90	3	77.90	76.40	5	15,341	0.03%
2023/09/19	3	79.10	3	77.80	77.20	0	15,572	0.00%
2023/09/18	17	77.71	1	77.60	77.50	16	15,756	0.10%
2023/09/15	16	79.19	0	0.00	78.90	16	16,147	0.10%
2023/09/14	3	80.23	2	80.00	79.80	1	16,256	0.01%
2023/09/12	14	78.44	10	78.72	78.00	4	16,841	0.02%
2023/09/11	12	82.80	4	82.25	81.60	8	16,789	0.05%
2023/09/08	1	82.80	4	82.60	82.50	-3	17,020	-0.02%
2023/09/07	4	84.45	3	84.07	83.60	1	17,950	0.01%
2023/09/06	57	83.46	66	83.72	82.80	-9	18,724	-0.05%
2023/09/05	6	82.03	4.2	81.26	82.20	1.8	18,786	0.01%
2023/09/04	6.2	80.77	0	0.00	80.80	6.2	19,062	0.03%
2023/09/01	29	84.45	6	84.17	82.00	23	19,547	0.12%
2023/08/31	4	83.85	7	84.56	85.50	-3	19,692	-0.02%
2023/08/30	0	0.00	11	81.12	81.70	-11	19,704	-0.06%
2023/08/29	2	79.50	0	0.00	79.80	2	19,820	0.01%
2023/08/28	4	79.00	2	83.00	78.90	2	19,960	0.01%
2023/08/25	4	82.13	1	81.80	81.70	3	19,972	0.02%
2023/08/24	11	82.07	9	83.37	80.40	2	20,139	0.01%
2023/08/23	2	82.25	1	81.80	81.80	1	20,314	0.00%
2023/08/22	12	84.40	3	86.13	84.20	9	20,351	0.04%
2023/08/21	0	0.00	8	85.23	85.30	-8	20,290	-0.04%
2023/08/18	31	85.74	9	85.57	84.40	22	20,559	0.11%
2023/08/17	12	88.28	6	87.85	89.00	6	20,628	0.03%
2023/08/16	28	84.30	23	84.58	86.90	5	20,446	0.02%
2023/08/15	26	85.73	29	85.30	84.80	-3	20,560	-0.01%
2023/08/14	44	83.56	24	84.32	82.40	20	20,218	0.10%
2023/08/11	12	82.78	11	84.03	82.20	1	20,029	0.00%
2023/08/10	8	81.48	1	83.80	79.70	7	19,884	0.04%
2023/08/09	4	84.78	8	84.55	85.40	-4	19,734	-0.02%
2023/08/08	1	84.10	6	84.10	84.10	-5	19,603	-0.03%
2023/08/07	0	0.00	19	82.45	83.30	-19	19,492	-0.10%
2023/08/04	0	0.00	2	81.20	81.00	-2	19,346	-0.01%
2023/08/02	0	0.00	12	76.11	75.70	-12	19,237	-0.06%
2023/08/01	1	79.10	0	0.00	78.60	1	19,252	0.01%
2023/07/31	0	0.00	1	81.30	78.70	-1	19,297	-0.01%
2023/07/28	0	0.00	3	80.83	81.40	-3	19,197	-0.02%
2023/07/27	0	0.00	2	77.90	78.10	-2	19,159	-0.01%
2023/07/25	2	78.15	1	78.10	77.80	1	19,469	0.01%
2023/07/24	1	77.70	0	0.00	77.70	1	19,539	0.01%
2023/07/21	1	77.10	2	77.85	79.90	-1	19,525	-0.01%
2023/07/20	5	78.90	7.4	78.18	78.90	-2.4	19,553	-0.01%
2023/07/19	6.4	76.47	8	76.31	76.90	-1.7	19,616	-0.01%
2023/07/18	29	86.89	38	87.43	78.90	-9	19,512	-0.05%
2023/07/17	5	83.64	54	84.85	87.60	-49	18,885	-0.26%
2023/07/14	55	79.01	58	79.65	79.70	-3	18,851	-0.02%
2023/07/13	60	76.97	62	76.62	76.30	-2	18,776	-0.01%
2023/07/12	0	0.00	1	75.40	75.70	-1	18,909	-0.01%
2023/07/11	24	75.71	17.7	75.70	74.90	6.3	19,029	0.03%
2023/07/10	41.1	76.13	32	75.37	74.90	9.1	18,978	0.05%
2023/07/07	2.3	78.71	0.1	80.00	78.60	2.2	18,863	0.01%
2023/07/06	3.4	80.19	2	80.27	80.00	1.4	18,926	0.01%
2023/07/05	9	82.60	11.2	83.10	81.70	-2.2	18,912	-0.01%
2023/07/04	13.2	79.96	10	80.70	79.90	3.2	18,534	0.02%
2023/07/03	6.1	78.85	4	78.08	81.20	2.1	18,386	0.01%
2023/06/30	8	74.38	4	74.38	76.80	4	18,127	0.02%
2023/06/29	1	74.80	0	0.00	74.80	1	17,944	0.01%
2023/06/28	5	75.34	3	77.40	75.00	2	17,843	0.01%
2023/06/27	8	76.95	5	77.72	75.00	3	17,579	0.02%
2023/06/26	4	80.10	1	79.60	79.60	3	17,295	0.02%
2023/06/21	28	83.75	10	83.89	82.20	18	17,029	0.11%
2023/06/20	34	83.24	4	83.08	81.80	30	16,577	0.18%
2023/06/19	1	82.00	0	0.00	82.00	1	16,350	0.01%
2023/06/16	10	83.24	8	82.89	83.60	2	16,178	0.01%
2023/06/15	2	78.65	1	77.40	79.40	1	15,636	0.01%
2023/06/14	3	78.70	1	78.40	79.00	2	15,448	0.01%
2023/06/13	18	77.40	16	77.58	78.20	2	15,043	0.01%
2023/06/12	46	74.40	45	74.85	74.20	1	14,123	0.01%
2023/06/09	1	70.20	8	71.56	72.00	-7	13,152	-0.05%
2023/06/08	11	65.52	5	66.84	65.50	6	13,004	0.05%
2023/06/07	1	66.90	9	66.73	68.20	-8	12,639	-0.06%
2023/06/06	8	63.45	26	63.84	64.00	-18	12,037	-0.15%
2023/06/05	5	62.28	2	62.70	62.60	3	11,588	0.03%
2023/06/02	8	60.38	3	60.67	59.90	5	11,161	0.04%
2023/06/01	1	59.60	1	59.40	59.90	0	10,951	0.00%
2023/05/31	0	0.00	5	59.46	58.00	-5	10,743	-0.05%
2023/05/30	8	58.83	8	58.45	58.50	0	10,599	0.00%
2023/05/29	2	59.60	19	59.61	61.00	-17	10,304	-0.16%
2023/05/26	4	57.48	3	57.20	56.80	1	9,945	0.01%
2023/05/25	6	59.43	0	0.00	58.90	6	9,715	0.06%
2023/05/24	9	60.41	9	59.90	59.70	0	9,565	0.00%
2023/05/23	22	60.17	29	59.92	59.70	-7	9,189	-0.08%
2023/05/22	0	0.00	10	57.59	57.60	-10	8,693	-0.12%
2023/05/19	16	56.69	6	57.30	55.90	10	8,549	0.12%
2023/05/17	4	55.30	4	55.58	56.00	0	7,791	0.00%
2023/05/16	7	55.14	5	54.32	54.30	2	7,546	0.03%
2023/05/15	4	53.80	0	0.00	52.70	4	7,323	0.05%
2023/05/12	2	54.30	3	54.87	55.00	-1	7,155	-0.01%
2023/05/10	2	53.70	11	54.50	53.70	-9	6,742	-0.13%
2023/05/09	11	53.80	0	0.00	53.80	11	6,631	0.17%
2023/05/05	11	54.55	42	54.45	54.30	-31	6,343	-0.49%
2023/05/04	1	55.30	2	55.35	55.60	-1	6,216	-0.02%
2023/05/03	42	56.77	2	56.70	56.60	40	6,033	0.66%
2023/05/02	1	57.30	4	55.28	56.90	-3	5,775	-0.05%
2023/04/28	3	54.03	1	54.40	54.40	2	5,440	0.04%
2023/04/27	2	52.15	1	52.30	52.30	1	5,192	0.02%
2023/04/24	3	54.03	2	54.30	53.10	1	4,661	0.02%
2023/04/21	1	54.60	2	51.30	51.50	-1	4,400	-0.02%
2023/04/20	15	57.17	11	56.29	54.70	4	4,074	0.10%
2023/04/19	15	55.36	18	56.10	56.70	-3	3,489	-0.09%
2023/04/18	1	53.80	1	53.90	51.60	0	3,111	0.00%
2023/04/17	1	53.40	6	53.10	53.40	-5	2,863	-0.17%
2023/04/14	2	51.00	2	50.40	49.35	0	2,510	0.00%
2023/04/11	2	46.85	2	46.75	48.45	0	1,952	0.00%
2023/04/10	18	45.90	18	46.08	45.60	0	1,676	0.00%
2023/04/06	0	0.00	1	43.50	43.60	-1	1,425	-0.07%
2023/03/31	1	43.05	0	0.00	44.30	1	1,330	0.08%
2023/03/27	0	0.00	5	39.80	39.80	-5	1,048	-0.48%
2023/03/17	0	0.00	2	38.30	37.70	-2	864	-0.23%
2023/03/08	2	34.65	2	35.20	34.90	0	565	0.00%
2023/02/21	1	33.35	1	33.90	33.85	0	474	0.00%
2023/02/20	0	0.00	2	32.50	32.50	-2	418	-0.48%
2023/02/17	2	32.08	0	0.00	32.20	2	405	0.49%
2022/11/30	1	27.50	0	0.00	27.50	1	254	0.39%
2022/08/24	3	35.27	0	0.00	35.20	3	278	1.08%
2022/07/01	0	0.00	3	30.15	30.00	-3	268	-1.12%
2022/06/24	5	34.20	0	0.00	33.45	5	270	1.85%
2022/05/12	2	34.30	0	0.00	33.75	2	446	0.45%
2022/05/09	2	35.23	0	0.00	35.00	2	448	0.45%
2022/03/29	0	0.00	3	38.07	38.05	-3	508	-0.59%
2022/03/28	3	37.45	0	0.00	38.15	3	506	0.59%
2022/03/09	2	36.40	0	0.00	36.40	2	568	0.35%
2022/02/23	0	0.00	1	39.45	39.45	-1	947	-0.11%
2022/02/17	0	0.00	1	39.60	39.40	-1	953	-0.10%
2022/02/07	0	0.00	15	38.00	38.40	-15	988	-1.52%
2022/01/20	1	39.10	1	39.05	39.05	0	1,031	0.00%
2022/01/17	1	39.05	0	0.00	39.15	1	1,051	0.10%
2022/01/05	0	0.00	1	39.35	39.30	-1	1,086	-0.09%
2022/01/04	0	0.00	1	39.35	39.60	-1	1,085	-0.09%
2021/12/23	1	39.15	0	0.00	39.20	1	1,124	0.09%
2021/12/14	1	38.00	0	0.00	37.90	1	1,134	0.09%
2021/12/09	1	39.15	0	0.00	39.00	1	1,113	0.09%
2021/12/08	0	0.00	3	39.90	39.60	-3	1,100	-0.27%
2021/11/26	1	40.25	0	0.00	40.10	1	1,148	0.09%
2021/11/25	0	0.00	1	42.40	42.30	-1	1,114	-0.09%
2021/11/24	1	42.75	2	44.00	43.50	-1	1,081	-0.09%
2021/11/19	0	0.00	2	39.90	39.90	-2	874	-0.23%
2021/10/04	0	0.00	3	36.65	36.50	-3	1,994	-0.15%
2021/09/29	1	38.20	0	0.00	38.30	1	2,079	0.05%
2021/09/23	2	39.10	0	0.00	39.40	2	2,430	0.08%
2021/09/10	1	40.10	0	0.00	40.45	1	2,613	0.04%
2021/09/07	2	39.95	0	0.00	39.60	2	2,661	0.08%
2021/09/06	1	42.05	10	42.70	40.70	-9	2,655	-0.34%
2021/09/02	7	43.49	5	43.93	43.30	2	2,648	0.08%
2021/09/01	0	0.00	2	43.80	43.30	-2	2,665	-0.08%
2021/08/31	1	43.80	0	0.00	43.65	1	2,676	0.04%
2021/08/30	1	44.00	1	44.20	43.90	0	2,701	0.00%
2021/08/27	4	46.95	0	0.00	46.90	4	2,712	0.15%
2021/08/25	1	46.60	0	0.00	46.85	1	2,722	0.04%
2021/08/17	0	0.00	1	45.60	45.50	-1	2,865	-0.03%
2021/08/16	2	46.80	0	0.00	46.30	2	2,880	0.07%
2021/08/11	2	48.70	0	0.00	48.50	2	2,980	0.07%
2021/08/10	3	49.65	4	50.48	49.30	-1	3,024	-0.03%
2021/08/09	19	50.85	1	51.40	50.60	18	3,072	0.59%
2021/08/05	1	54.00	0	0.00	54.10	1	3,152	0.03%
2021/08/04	3	54.47	4	54.55	54.40	-1	3,330	-0.03%
2021/08/03	4	54.83	3	55.40	54.60	1	3,463	0.03%
2021/07/30	0	0.00	3	53.97	53.20	-3	3,434	-0.09%
2021/07/28	3	52.27	2	53.40	53.00	1	3,551	0.03%
2021/07/27	2	53.70	0	0.00	53.00	2	3,698	0.05%
2021/07/26	0	0.00	2	54.30	54.00	-2	3,896	-0.05%
2021/07/23	2	53.55	0	0.00	53.80	2	4,227	0.05%
2021/07/22	0	0.00	1	53.10	52.80	-1	4,906	-0.02%
2021/07/21	1	52.40	0	0.00	52.50	1	5,796	0.02%
2021/07/19	2	54.00	2	54.15	54.10	0	5,980	0.00%
2021/07/15	3	54.37	0	0.00	54.40	3	6,318	0.05%
2021/07/13	3	54.80	0	0.00	54.70	3	6,481	0.05%
2021/07/09	1	52.50	0	0.00	52.60	1	6,501	0.02%
2021/07/08	1	53.20	0	0.00	53.20	1	6,645	0.02%
2021/07/06	1	53.10	0	0.00	53.10	1	7,190	0.01%
2021/07/05	15	54.00	1	53.60	54.00	14	7,314	0.19%
2021/07/01	8	54.36	8	55.04	54.00	0	7,870	0.00%
2021/06/29	0	0.00	2	53.50	52.30	-2	7,895	-0.03%
2021/06/28	0	0.00	1	53.00	53.00	-1	7,979	-0.01%
2021/06/22	1	52.00	0	0.00	51.50	1	8,787	0.01%
2021/06/03	2	52.10	2	52.80	52.70	0	9,675	0.00%
2021/06/01	0	0.00	1	53.00	53.00	-1	9,738	-0.01%
2021/05/31	4	52.43	3	52.80	52.40	1	9,767	0.01%
2021/05/27	2	49.95	2	50.70	50.60	0	9,963	0.00%
2021/05/20	1	48.30	1	48.80	47.30	0	11,946	0.00%
2021/05/19	4	48.71	4	47.89	48.90	0	12,591	0.00%
2021/05/18	1	47.40	1	47.00	47.55	0	12,771	0.00%
2021/05/17	0	0.00	1	46.80	43.25	-1	12,829	-0.01%
2021/05/14	2	48.20	2	48.85	47.85	0	12,759	0.00%
2021/05/13	1	47.50	1	48.20	47.30	0	12,711	0.00%
2021/05/12	2	47.50	0	0.00	46.85	2	12,619	0.02%
2021/05/11	3	53.60	0	0.00	51.30	3	12,429	0.02%
2021/05/10	4	56.50	2	57.45	56.20	2	12,281	0.02%
2021/05/07	1	56.80	6	57.17	57.60	-5	12,262	-0.04%
2021/05/06	5	55.84	1	56.10	56.20	4	12,215	0.03%
2021/05/04	4	55.90	19	53.16	55.40	-15	12,136	-0.12%
2021/05/03	19	58.14	0	0.00	56.50	19	11,957	0.16%
2021/04/29	2	60.90	2	60.50	60.50	0	11,757	0.00%
2021/04/28	34	64.94	8	65.53	64.00	26	11,431	0.23%
2021/04/27	4	64.33	6	63.38	66.20	-2	10,762	-0.02%
2021/04/26	1	60.90	3	61.10	60.20	-2	9,870	-0.02%
2021/04/23	0	0.00	2	59.05	58.70	-2	9,753	-0.02%
2021/04/22	4	58.45	2	58.45	58.40	2	9,715	0.02%
2021/04/21	2	60.50	6	60.47	60.40	-4	9,543	-0.04%
2021/04/20	0	0.00	1	59.20	59.20	-1	9,330	-0.01%
2021/04/19	5	59.18	5	59.22	58.20	0	9,285	0.00%
2021/04/16	7	58.70	3	58.20	58.20	4	9,155	0.04%
2021/04/15	6	58.30	9	58.77	59.00	-3	9,124	-0.03%
2021/04/14	8	57.93	13	57.98	57.70	-5	9,068	-0.06%
2021/04/13	10	59.46	49	59.52	58.50	-39	8,985	-0.43%
2021/04/12	8	61.60	35	61.16	60.40	-27	8,875	-0.30%
2021/04/09	3	58.87	5	59.14	58.50	-2	8,481	-0.02%
2021/04/08	5	60.74	0	0.00	59.80	5	8,379	0.06%
2021/04/07	3	60.50	13.1	60.15	62.20	-10.1	8,163	-0.12%
2021/04/06	4	58.63	7.1	58.48	58.90	-3.1	7,958	-0.04%
2021/03/31	2	57.50	20	56.90	56.70	-18	8,243	-0.22%
2021/03/30	2	57.70	26	57.55	57.80	-24	8,167	-0.29%
2021/03/29	83	57.08	26	57.25	56.80	57	8,044	0.71%
2021/03/26	22	55.75	7	55.43	54.80	15	7,706	0.19%
2021/03/25	31	55.65	34	55.32	54.70	-3	7,612	-0.04%
2021/03/24	2	55.55	1	53.40	56.30	1	7,405	0.01%
2021/03/23	3	52.80	3	52.30	52.40	0	7,319	0.00%
2021/03/22	1	53.00	8	53.15	53.10	-7	7,292	-0.10%
2021/03/19	0	0.00	2	54.25	54.00	-2	7,323	-0.03%
2021/03/18	0	0.00	17	53.77	53.80	-17	7,372	-0.23%
2021/03/16	12	55.49	5	55.58	54.60	7	7,360	0.10%
2021/03/15	13	53.72	9	53.84	54.00	4	7,383	0.05%
2021/03/12	7	55.69	19	55.72	54.80	-12	7,351	-0.16%
2021/03/11	2	55.50	13	56.65	57.00	-11	7,247	-0.15%
2021/03/09	0	0.00	8	53.49	54.10	-8	7,713	-0.10%
2021/03/04	5	52.50	0	0.00	52.50	5	7,809	0.06%
2021/03/03	5	52.42	4	53.13	53.50	1	8,017	0.01%
2021/03/02	0	0.00	2	54.10	51.70	-2	8,078	-0.02%
2021/02/26	14.2	56.41	0	0.00	57.00	14.2	7,963	0.18%
2021/02/25	0	0.00	1	61.00	62.00	-1	7,698	-0.01%
2021/02/24	7	60.24	24	61.86	62.00	-17	7,580	-0.22%
2021/02/23	41	59.13	85	60.00	62.00	-44	7,130	-0.62%
2021/02/22	0	0.00	15	56.05	57.60	-15	6,411	-0.23%
2021/02/19	61	49.77	17	51.62	52.40	44	6,230	0.71%
2021/02/18	16	47.38	12	47.44	47.70	4	5,582	0.07%
2021/02/17	83	45.76	3	45.65	45.90	80	5,386	1.49%
2021/02/04	0	0.00	5	43.00	43.55	-5	5,435	-0.09%
2021/01/29	0	0.00	1	43.70	42.60	-1	5,750	-0.02%
2021/01/28	20	43.18	0	0.00	42.80	20	5,728	0.35%
2021/01/26	0	0.00	5	42.45	42.00	-5	5,718	-0.09%
2021/01/25	0	0.00	1	42.25	42.30	-1	5,710	-0.02%
2021/01/22	0	0.00	15	41.90	41.75	-15	5,737	-0.26%
2021/01/21	0	0.00	10	41.38	40.70	-10	5,760	-0.17%
2021/01/20	20	42.59	46	42.05	41.10	-26	5,767	-0.45%
2021/01/14	15	44.50	0	0.00	44.70	15	5,709	0.26%
2021/01/12	5	43.35	35	44.27	43.20	-30	5,714	-0.52%
2021/01/11	5	44.60	0	0.00	44.40	5	5,707	0.09%
2021/01/08	45	44.81	0	0.00	44.20	45	5,821	0.77%
2021/01/05	0.4	45.15	0	0.00	45.15	0.4	6,407	0.01%
2021/01/04	1.4	44.37	0	0.00	44.40	1.4	6,393	0.02%
2020/12/31	15	44.37	0	0.00	44.15	15	6,454	0.23%
2020/12/30	0	0.00	50	44.80	44.80	-50	6,435	-0.78%
2020/12/29	8	46.66	0	0.00	45.50	8	6,416	0.12%
2020/12/28	14.3	47.38	4	47.28	47.15	10.3	6,317	0.16%
2020/12/25	4	45.85	4	46.05	46.20	0	5,901	0.00%
2020/12/18	0	0.00	2	44.30	43.75	-2	6,070	-0.03%
2020/12/16	51	44.95	0	0.00	45.00	51	6,158	0.83%
2020/12/15	30	46.30	30	44.60	44.60	0	6,182	0.00%
2020/12/14	15	44.73	7	46.39	46.30	8	6,144	0.13%
2020/12/11	1	45.00	10	44.82	44.95	-9	6,231	-0.14%
2020/12/10	1	45.95	11	46.14	45.55	-10	6,286	-0.16%
2020/12/09	100	46.66	70	46.45	46.60	30	6,404	0.47%
2020/12/04	2	46.25	15	46.25	46.40	-13	7,338	-0.18%
2020/12/03	4	47.35	10	47.21	46.80	-6	7,607	-0.08%
2020/12/02	2	45.35	2	45.05	45.00	0	7,408	0.00%
2020/12/01	3	44.70	3	44.78	44.85	0	7,721	0.00%
2020/11/30	1	44.55	16	44.98	44.20	-15	8,099	-0.19%
2020/11/27	7	45.55	84	45.55	45.25	-77	8,484	-0.91%
2020/11/26	80	43.34	9	44.11	44.60	71	8,462	0.84%
2020/11/25	2	42.68	55	43.04	42.10	-53	8,721	-0.61%
2020/11/24	5	43.60	0	0.00	43.10	5	9,288	0.05%
2020/11/20	3	44.15	0	0.00	43.85	3	9,633	0.03%
2020/11/19	8	43.77	49	44.20	43.90	-41	9,908	-0.41%
2020/11/18	1	42.75	0	0.00	42.95	1	9,891	0.01%
2020/11/17	26	42.60	25	42.30	42.10	1	9,865	0.01%
2020/11/13	21	43.52	30	43.09	42.95	-9	9,970	-0.09%
2020/11/12	27	42.12	10	41.93	41.95	17	9,868	0.17%
2020/11/11	61	41.79	1	42.15	42.30	60	9,903	0.61%
2020/11/10	22	42.23	0	0.00	41.15	22	9,919	0.22%
2020/11/09	0	0.00	1	43.15	43.15	-1	9,890	-0.01%
2020/11/06	0	0.00	2	41.68	41.50	-2	9,804	-0.02%
2020/10/29	5	39.70	6	39.05	40.10	-1	9,999	-0.01%
2020/10/28	2	40.70	0	0.00	40.40	2	9,958	0.02%
2020/10/22	1	41.35	0	0.00	41.60	1	9,904	0.01%
2020/10/16	2	43.18	0	0.00	42.90	2	9,851	0.02%
2020/10/15	4	45.41	2	46.60	44.35	2	9,731	0.02%
2020/10/14	16	43.36	9	44.11	45.50	7	9,337	0.07%
2020/10/12	2	42.13	0	0.00	41.70	2	9,014	0.02%
2020/10/06	0	0.00	2	42.35	42.20	-2	8,877	-0.02%
2020/10/05	2	41.95	0	0.00	42.10	2	8,895	0.02%
2020/09/24	2	41.35	4	41.80	41.25	-2	9,153	-0.02%
2020/09/23	3	42.87	2	43.00	42.60	1	9,105	0.01%
2020/09/22	4	42.33	0	0.00	42.25	4	9,036	0.04%
2020/09/21	3	44.67	2	44.55	43.85	1	8,908	0.01%
2020/09/18	7	44.87	6	44.85	45.00	1	8,834	0.01%
2020/09/17	2	44.98	0.2	44.70	44.70	1.9	8,775	0.02%
2020/09/16	3	44.52	1	45.80	44.35	2	8,703	0.02%
2020/09/14	1	44.00	4	44.80	44.10	-3	8,427	-0.04%
2020/09/11	23	43.28	13	43.41	43.95	10	8,259	0.12%
2020/09/10	5	47.82	32	48.80	46.00	-27	7,942	-0.34%
2020/09/09	15.1	48.81	1	50.30	50.70	14.1	7,501	0.19%
2020/09/08	32	47.53	1	49.00	48.40	31	7,051	0.44%
2020/09/07	3	47.82	4	47.40	45.40	-1	6,722	-0.01%
2020/09/04	3	48.97	0	0.00	48.50	3	6,500	0.05%
2020/09/03	7	49.44	5	49.16	48.25	2	6,166	0.03%
2020/09/02	1	48.00	6	48.38	49.20	-5	5,732	-0.09%
2020/09/01	7	44.86	6	46.17	44.75	1	5,337	0.02%
2020/08/31	1	45.05	10	45.52	45.45	-9	5,126	-0.18%
2020/08/28	6	44.63	0	0.00	44.60	6	4,766	0.13%
2020/08/27	0	0.00	17	42.05	42.40	-17	4,190	-0.41%
2020/08/26	0	0.00	2	38.23	38.55	-2	4,145	-0.05%
2020/08/25	0	0.00	8	35.60	36.70	-8	3,926	-0.20%
2020/08/24	2	34.50	2	33.70	34.60	0	3,605	0.00%
2020/08/21	1	32.00	1	32.90	32.75	0	3,551	0.00%
2020/08/19	15	34.00	0	0.00	33.30	15	3,502	0.43%
2020/08/14	0	0.00	4	33.00	32.85	-4	3,384	-0.12%
2020/08/13	0.1	33.20	0	0.00	33.15	0.1	3,322	0.00%
2020/08/11	5	32.65	0	0.00	31.70	5	3,260	0.15%
2020/08/07	0	0.00	2	31.63	31.45	-2	3,205	-0.06%
2020/08/04	1	31.50	0	0.00	32.15	1	3,288	0.03%
2020/07/24	0	0.00	20	30.25	29.75	-20	3,185	-0.63%
2020/07/23	0	0.00	10	30.70	30.45	-10	3,158	-0.32%
2020/07/21	10	30.18	0	0.00	30.10	10	3,087	0.32%
2020/07/20	20	29.49	0	0.00	30.20	20	3,062	0.65%
2020/07/15	1	29.30	0	0.00	29.30	1	3,055	0.03%
2020/07/10	0	0.00	3	31.00	29.75	-3	3,049	-0.10%
2020/07/09	0	0.00	6	29.90	30.30	-6	2,978	-0.20%
2020/07/08	3	30.30	0	0.00	30.25	3	2,935	0.10%
2020/07/07	6	31.05	0	0.00	30.15	6	2,884	0.21%
2020/07/06	14	30.84	14	30.84	30.70	0	2,752	0.00%
2020/07/01	0	0.00	2	27.60	27.75	-2	2,318	-0.09%
2020/06/15	3	27.13	16	26.91	26.85	-13	2,178	-0.60%
2020/06/11	7	27.62	0	0.00	26.90	7	2,117	0.33%
2020/06/10	5	28.00	0	0.00	27.95	5	2,050	0.24%
2020/06/09	1	28.45	0	0.00	28.35	1	2,036	0.05%
2020/06/08	0	0.00	1	29.20	28.30	-1	1,991	-0.05%
2020/06/05	1	28.35	0	0.00	28.40	1	1,915	0.05%
2020/06/04	0	0.00	1	28.50	28.45	-1	1,892	-0.05%
2020/06/03	1	28.20	0	0.00	28.00	1	1,843	0.05%
2020/06/02	0	0.00	2	28.10	27.75	-2	1,778	-0.11%
2020/06/01	2	27.35	3	27.70	27.40	-1	1,650	-0.06%
2020/05/28	4	26.93	3	27.63	27.00	1	1,551	0.06%
2020/05/27	2	27.73	0	0.00	27.80	2	1,456	0.14%
2020/05/26	9	26.77	9	26.95	26.85	0	1,368	0.00%
2020/05/25	1	26.55	1	26.75	26.80	0	1,350	0.00%
2020/05/21	0	0.00	14	27.18	27.35	-14	1,297	-1.08%
2020/05/19	13	26.88	4	27.10	26.80	9	1,210	0.74%
2020/05/15	0	0.00	3	26.68	26.50	-3	1,153	-0.26%
2020/05/14	3	26.90	0	0.00	26.50	3	1,113	0.27%
2020/05/13	0	0.00	3	26.80	27.15	-3	1,063	-0.28%
2020/05/12	6	26.43	5	26.70	26.70	1	999	0.10%
2020/05/08	0	0.00	5	24.50	24.20	-5	794	-0.63%
2020/05/07	0	0.00	2	23.55	23.50	-2	759	-0.26%
2020/05/06	7	23.40	7	23.44	23.40	0	754	0.00%
2020/05/05	9	23.31	10	23.51	23.25	-1	739	-0.14%
2020/05/04	12	23.15	11	23.43	23.40	1	722	0.14%
2020/04/30	0	0.00	3	23.08	23.40	-3	696	-0.43%
2020/04/29	2	22.90	10	22.87	22.75	-8	683	-1.17%
2020/04/28	0	0.00	28	22.72	22.75	-28	683	-4.10%
2020/04/24	1	22.00	0	0.00	22.05	1	703	0.14%
2020/04/23	23	21.98	0	0.00	22.20	23	704	3.26%
2020/04/22	6	21.76	0	0.00	21.85	6	709	0.85%
2020/04/21	1	22.25	2	22.10	21.60	-1	738	-0.14%
2020/04/20	20	22.63	0	0.00	22.40	20	752	2.66%
2020/04/17	2	22.60	1	23.30	22.75	1	710	0.14%
2020/04/09	0	0.00	2	20.80	20.85	-2	707	-0.28%
2020/04/07	0	0.00	2	19.63	19.65	-2	698	-0.29%
2020/03/27	1	18.90	1	18.70	18.70	0	708	0.00%
2020/03/24	2	17.15	2	17.90	18.00	0	728	0.00%
2020/03/19	2	16.15	0	0.00	15.80	2	735	0.27%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/12	1	20.55	0	0.00	20.25	1	865	0.12%
2020/03/10	0	0.00	1	22.70	22.50	-1	901	-0.11%
2020/03/09	1	22.80	0	0.00	22.85	1	903	0.11%
2020/03/04	0	0.00	1	23.75	23.80	-1	1,022	-0.10%
2020/03/03	1	24.05	0	0.00	23.85	1	1,162	0.09%
2020/02/13	0	0.00	2	24.90	24.75	-2	1,623	-0.12%
2020/01/31	2	24.80	0	0.00	25.00	2	2,010	0.10%
2020/01/15	5	27.75	5	27.50	27.40	0	1,992	0.00%
2020/01/13	0	0.00	2	27.10	27.25	-2	1,954	-0.10%
2020/01/09	2	26.80	0	0.00	26.95	2	1,944	0.10%
2019/12/10	2	27.85	0	0.00	28.00	2	2,014	0.10%
2019/12/06	0	0.00	5	28.30	28.45	-5	1,894	-0.26%
2019/12/04	1	28.15	0	0.00	28.05	1	1,849	0.05%
2019/12/03	1	27.90	0	0.00	28.30	1	1,847	0.05%
2019/12/02	2	27.80	0	0.00	27.75	2	1,829	0.11%
2019/11/29	1	28.95	0	0.00	28.70	1	1,802	0.06%
2019/11/28	0	0.00	21	29.06	29.90	-21	1,784	-1.18%
2019/11/27	2	28.20	0	0.00	28.35	2	1,657	0.12%
2019/11/26	10	27.87	7	27.91	27.60	3	1,626	0.18%
2019/11/22	0	0.00	2	28.45	28.35	-2	1,592	-0.13%
2019/11/21	2	28.45	6	28.42	28.65	-4	1,593	-0.25%
2019/11/20	1	28.05	0	0.00	28.20	1	1,616	0.06%
2019/11/19	3	28.53	1	28.60	28.20	2	1,619	0.12%
2019/11/18	25	28.85	10	28.85	28.70	15	1,585	0.95%
2019/11/15	2	28.43	0	0.00	28.65	2	1,490	0.13%
2019/11/14	4	28.08	4	28.20	28.50	0	1,430	0.00%
2019/11/13	3	28.13	3	28.03	27.75	0	1,351	0.00%
2019/11/12	2	27.85	0	0.00	27.70	2	1,313	0.15%
2019/11/11	2	27.98	2	28.20	27.65	0	1,271	0.00%
2019/11/08	8	27.17	38	27.51	27.40	-30	1,178	-2.55%
2019/11/07	29	27.31	6	27.44	26.95	23	1,095	2.10%
2019/11/05	6	26.38	7	26.64	26.70	-1	970	-0.10%
2019/11/04	0	0.00	11	25.80	25.90	-11	914	-1.20%
2019/11/01	5	25.16	0	0.00	25.30	5	906	0.55%
2019/10/29	5	25.72	0	0.00	25.45	5	901	0.55%
2019/10/21	2	25.68	1	25.60	26.00	1	896	0.11%
2019/10/18	0	0.00	5	25.67	25.65	-5	881	-0.57%
2019/10/17	0	0.00	2	25.55	25.50	-2	873	-0.23%
2019/10/16	6	25.36	0	0.00	25.25	6	872	0.69%
2019/10/15	0	0.00	9	25.62	25.50	-9	864	-1.04%
2019/10/14	7	25.19	66	26.02	26.10	-59	853	-6.91%
2019/10/09	5	24.87	0	0.00	24.85	5	812	0.62%
2019/10/07	2	24.95	0	0.00	24.95	2	807	0.25%
2019/10/03	5	25.16	0	0.00	25.35	5	802	0.62%
2019/10/02	29	25.26	0	0.00	25.15	29	798	3.63%
2019/10/01	13	25.66	0	0.00	25.45	13	791	1.64%
2019/09/27	1	25.75	0	0.00	25.55	1	789	0.13%
2019/09/26	14	26.74	0	0.00	26.45	14	771	1.82%
2019/09/25	1	26.25	2	26.30	26.40	-1	731	-0.14%
2019/09/24	0	0.00	40	25.74	25.95	-40	700	-5.71%
2019/09/20	5	24.76	0	0.00	25.10	5	616	0.81%
2019/09/19	3	24.83	0	0.00	24.70	3	613	0.49%
2019/09/18	7	24.94	0	0.00	24.85	7	612	1.14%
2019/09/17	5	25.29	0	0.00	25.15	5	611	0.82%
2019/09/16	14	25.56	1	25.75	25.25	13	632	2.06%
2019/09/12	2	25.60	6	25.40	25.55	-4	620	-0.64%
2019/09/03	8	25.08	0	0.00	25.05	8	567	1.41%
2019/09/02	9	25.13	14	25.29	25.35	-5	555	-0.90%
2019/08/26	0	0.00	1	23.75	23.70	-1	452	-0.22%
2019/08/23	9	24.21	6	24.45	24.55	3	440	0.68%
2019/08/06	2	23.60	12	24.24	24.40	-10	344	-2.91%
2019/08/01	1	25.10	0	0.00	25.10	1	357	0.28%
2019/07/26	10	25.60	3	25.90	25.70	7	368	1.90%
2019/07/05	5	25.20	0	0.00	25.25	5	784	0.64%
2019/07/02	3	24.98	0	0.00	24.95	3	831	0.36%
2019/06/10	0	0.00	1	23.70	23.70	-1	1,420	-0.07%
2019/05/29	3	23.35	0	0.00	23.40	3	1,887	0.16%
2019/05/14	2	23.10	2	23.90	24.10	0	2,187	0.00%
2019/05/10	2	24.70	0	0.00	24.95	2	2,264	0.09%
2019/04/23	2	28.30	0	0.00	28.05	2	2,200	0.09%
2019/04/19	2	29.15	4	29.28	29.35	-2	2,157	-0.09%
2019/04/16	3	28.47	1	28.70	28.65	2	1,985	0.10%
2019/04/03	0	0.00	1	28.80	28.40	-1	1,766	-0.06%
2019/04/02	1	28.25	0	0.00	28.20	1	1,645	0.06%
2019/03/29	0	0.00	1	27.70	27.55	-1	1,586	-0.06%
2019/03/19	0	0.00	2	28.20	28.05	-2	1,532	-0.13%
2019/03/06	0	0.00	1	27.90	28.00	-1	1,268	-0.08%
2019/03/05	0	0.00	2	27.15	27.15	-2	1,186	-0.17%
2019/02/21	2	25.10	0	0.00	25.10	2	909	0.22%
2019/02/20	2	25.45	1	26.00	25.45	1	894	0.11%
2019/02/12	1	25.20	0	0.00	25.15	1	639	0.16%
2019/01/25	0	0.00	1	23.00	23.00	-1	541	-0.18%
2019/01/02	0	0.00	1	23.20	23.05	-1	603	-0.17%
2018/12/27	0	0.00	2	23.20	23.20	-2	620	-0.32%
2018/12/14	4	26.03	0	0.00	25.60	4	548	0.73%
2018/11/13	0	0.00	1	21.40	21.75	-1	577	-0.17%
2018/10/16	2	22.45	0	0.00	22.45	2	892	0.22%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/17	2	30.15	0	0.00	30.10	2	1,989	0.10%
2018/08/16	0	0.00	2	29.85	29.85	-2	1,985	-0.10%
2018/08/14	4	30.24	0	0.00	30.30	4	1,973	0.20%
2018/08/13	4	30.61	1	29.75	30.00	3	1,969	0.15%
2018/08/10	8	31.53	0	0.00	31.35	8	1,951	0.41%
2018/08/09	0	0.00	39	31.87	31.50	-39	1,935	-2.01%
2018/08/07	6	34.00	0	0.00	34.05	6	1,854	0.32%
2018/08/03	0	0.00	1	34.20	34.10	-1	1,863	-0.05%
2018/07/31	0	0.00	3	34.50	34.55	-3	1,918	-0.16%
2018/07/25	17	33.52	2	34.13	34.30	15	1,890	0.79%
2018/07/17	14	33.18	0	0.00	33.10	14	1,871	0.75%
2018/07/12	0	0.00	5	33.10	33.40	-5	1,870	-0.27%
2018/07/04	0	0.00	20	32.15	32.30	-20	1,915	-1.04%
2018/06/29	1	33.90	0	0.00	33.55	1	1,897	0.05%
2018/06/14	0	0.00	1	36.35	36.05	-1	1,735	-0.06%
2018/06/13	2	36.60	1	36.45	36.00	1	1,677	0.06%
2018/06/11	1	35.35	2	35.50	35.55	-1	1,428	-0.07%
2018/06/08	1	36.05	2	35.68	34.85	-1	1,339	-0.07%
2018/06/07	0	0.00	7	33.07	33.25	-7	1,085	-0.64%
2018/06/06	10	32.90	0	0.00	32.75	10	1,069	0.93%
2018/06/05	5	32.85	0	0.00	32.55	5	1,081	0.46%
2018/06/04	10	32.20	0	0.00	32.45	10	1,069	0.93%
2018/05/18	1	32.45	1	32.65	31.90	0	1,231	0.00%
2018/05/10	5	31.70	0	0.00	31.70	5	1,349	0.37%
2018/05/09	0	0.00	8	32.00	32.00	-8	1,338	-0.60%
2018/04/27	3	30.00	0	0.00	29.70	3	1,346	0.22%
2018/04/25	5	30.30	0	0.00	30.30	5	1,464	0.34%
2018/04/16	4	32.55	0	0.00	32.25	4	1,546	0.26%
2018/04/12	0	0.00	6	33.30	33.30	-6	1,583	-0.38%
2018/04/09	3	30.65	0	0.00	30.50	3	1,716	0.17%
2018/03/30	1	31.60	0	0.00	31.50	1	1,773	0.06%
2018/03/23	3	31.10	0	0.00	30.95	3	1,847	0.16%
2018/03/02	3	32.70	0	0.00	32.70	3	2,390	0.13%
2018/02/06	0	0.00	1	29.25	28.60	-1	3,332	-0.03%
2018/01/29	0	0.00	1	33.10	33.10	-1	4,471	-0.02%
2018/01/23	2	32.33	0	0.00	32.05	2	5,090	0.04%
2018/01/05	2	36.45	2	36.93	36.00	0	6,535	0.00%
2018/01/04	0	0.00	1	36.60	36.60	-1	6,658	-0.02%
2018/01/03	2	36.33	1	36.80	36.15	1	6,630	0.02%