穩懋 (3105)-統一-板橋券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
1,873張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	140.00	2	140.50	140.00	0	3,254	0.00%
2024/04/29	1.1	144.05	1	145.00	145.00	0.1	3,355	0.00%
2024/04/19	1	138.50	0	0.00	140.00	1	3,365	0.03%
2024/04/18	3	145.50	3	143.50	145.50	0	3,305	0.00%
2024/04/12	0.5	152.50	0	0.00	150.50	0.5	3,307	0.02%
2024/04/11	0	0.00	1	154.00	154.50	-1	3,291	-0.03%
2024/04/10	1	148.00	0	0.00	153.50	1	3,328	0.03%
2024/03/25	1	154.00	1	153.50	153.50	0	3,337	0.00%
2024/03/20	0	0.00	1	154.50	153.00	-1	3,576	-0.03%
2024/03/19	1	157.00	1	156.50	157.00	0	3,580	0.00%
2024/03/15	4	145.00	3	146.50	145.50	1	3,527	0.03%
2024/03/14	2	146.00	0	0.00	145.50	2	3,504	0.06%
2024/03/13	1	147.50	0	0.00	147.50	1	3,524	0.03%
2024/03/12	2	152.50	3.2	149.88	153.00	-1.2	3,528	-0.03%
2024/03/11	1	155.00	0	0.00	153.00	1	3,532	0.03%
2024/03/08	2	153.75	2	157.75	153.00	0	3,645	0.00%
2024/03/07	2.2	154.82	2.2	157.50	156.50	0.1	3,738	0.00%
2024/03/06	1	152.50	0	0.00	152.50	1	3,665	0.03%
2024/03/05	0	0.00	1	154.00	155.00	-1	3,851	-0.03%
2024/03/04	1	157.00	0	0.00	156.00	1	3,876	0.03%
2024/02/29	0	0.00	1	152.00	152.00	-1	4,142	-0.02%
2024/02/26	1	156.50	0	0.00	157.00	1	4,737	0.02%
2024/02/23	1	160.50	0	0.00	158.00	1	4,751	0.02%
2024/02/20	1	159.50	0	0.00	161.00	1	4,712	0.02%
2024/02/19	1	163.00	0	0.00	160.50	1	4,675	0.02%
2024/02/15	1	156.50	0	0.00	156.00	1	4,683	0.02%
2024/02/05	0	159.00	0	0.00	159.50	0	4,758	0.00%
2024/02/01	0	0.00	1	154.00	152.50	-1	4,827	-0.02%
2024/01/30	0.1	153.00	0	0.00	156.00	0.1	4,966	0.00%
2024/01/29	0.1	156.00	0	0.00	155.50	0.1	5,030	0.00%
2024/01/26	0	0.00	1	154.00	154.50	-1	5,231	-0.02%
2024/01/22	1	151.00	0	0.00	151.00	1	6,477	0.02%
2024/01/19	0.1	151.00	0	0.00	150.50	0.1	6,583	0.00%
2024/01/18	0	0.00	1	145.50	145.50	-1	6,627	-0.02%
2024/01/10	1	149.00	0	0.00	148.00	1	6,775	0.01%
2024/01/09	0	0.00	1	150.00	149.00	-1	6,851	-0.01%
2024/01/04	3	147.17	2	145.00	146.00	1	6,933	0.01%
2024/01/03	3	148.00	3	149.00	148.00	0	6,875	0.00%
2023/12/22	0	0.00	1	155.00	154.50	-1	7,032	-0.01%
2023/12/20	0	0.00	1	153.50	153.50	-1	6,999	-0.01%
2023/12/19	2	154.75	0	0.00	153.50	2	6,969	0.03%
2023/12/18	1	162.50	0	0.00	161.50	1	6,880	0.01%
2023/12/14	1	170.50	0	0.00	169.00	1	6,756	0.01%
2023/12/13	0	0.00	10	166.00	167.00	-10	6,777	-0.15%
2023/12/11	1	167.00	0	0.00	166.00	1	6,823	0.01%
2023/12/08	0	0.00	1	168.00	167.50	-1	6,802	-0.01%
2023/12/07	0	0.00	3	168.50	166.00	-3	6,782	-0.04%
2023/12/06	1	169.00	0	0.00	170.00	1	6,750	0.01%
2023/12/05	3	172.00	0.2	170.24	171.50	2.8	6,759	0.04%
2023/12/04	1	171.50	13	172.12	169.50	-12	6,704	-0.18%
2023/12/01	1	171.00	0	0.00	167.50	1	6,587	0.02%
2023/11/30	11	170.82	3	169.67	172.00	8	6,610	0.12%
2023/11/29	3	166.50	1	167.50	168.00	2	6,503	0.03%
2023/11/27	9	161.50	7	162.00	157.00	2	6,965	0.03%
2023/11/24	8	165.88	7.1	165.45	167.00	1	6,829	0.01%
2023/11/21	1	153.00	1	151.50	153.00	0	6,253	0.00%
2023/11/17	2	153.25	2	154.50	152.50	0	6,286	0.00%
2023/11/16	0	154.00	1	155.00	153.50	-1	6,303	-0.02%
2023/11/15	1	155.00	1	155.50	154.50	0	6,332	0.00%
2023/11/14	1	154.00	2	154.00	154.00	-1	6,304	-0.02%
2023/11/13	0	0.00	2	153.00	152.00	-2	6,369	-0.03%
2023/11/10	2	156.50	0	0.00	156.50	2	6,263	0.03%
2023/11/09	3	154.83	3	154.33	154.50	0	6,241	0.00%
2023/11/07	1	155.00	0	0.00	153.00	1	6,276	0.02%
2023/11/03	0	0.00	2	154.50	150.50	-2	6,090	-0.03%
2023/11/02	4	147.88	1	146.00	149.50	3	5,899	0.05%
2023/11/01	4	148.25	6.1	147.50	147.00	-2.1	5,764	-0.04%
2023/10/31	8	141.25	24	146.79	145.00	-16	5,542	-0.29%
2023/10/26	1	122.50	0	0.00	121.00	1	4,942	0.02%
2023/10/23	0	0.00	1	125.50	125.50	-1	5,039	-0.02%
2023/10/20	1	126.00	0	0.00	126.50	1	5,102	0.02%
2023/10/19	1	130.00	1	130.50	130.50	0	5,160	0.00%
2023/10/18	0	0.00	2	136.25	134.00	-2	5,171	-0.04%
2023/10/17	0	0.00	0.1	139.50	139.00	-0.1	5,267	0.00%
2023/10/16	1	138.00	2	137.76	138.00	-1	5,362	-0.02%
2023/10/13	1	134.00	11.4	134.06	137.00	-10.4	5,319	-0.20%
2023/10/12	0	0.00	0	134.50	134.50	0	5,329	0.00%
2023/10/11	1	134.00	0	0.00	133.00	1	5,376	0.02%
2023/10/06	1	135.50	1.1	135.09	134.50	-0.1	5,465	0.00%
2023/10/05	1	134.00	0	0.00	135.00	1	5,470	0.02%
2023/10/04	12	133.58	0	0.00	134.50	12	5,497	0.22%
2023/10/03	2	134.50	1	132.50	132.50	1	5,507	0.02%
2023/09/28	1	129.00	0	0.00	129.00	1	5,718	0.02%
2023/09/22	0	0.00	1	133.50	136.00	-1	5,810	-0.02%
2023/09/21	5	136.00	0	0.00	135.00	5	5,844	0.09%
2023/09/19	10	140.25	0	0.00	140.00	10	5,830	0.17%
2023/09/18	1	146.50	0	0.00	144.00	1	5,842	0.02%
2023/09/15	0	0.00	6	145.50	145.50	-6	5,838	-0.10%
2023/09/14	0	0.00	5	142.00	142.50	-5	5,779	-0.09%
2023/09/13	0	0.00	1	139.50	139.00	-1	5,784	-0.02%
2023/09/11	10	139.00	1	138.00	137.50	9	5,875	0.15%
2023/09/08	2	139.50	2	138.50	138.00	0	5,914	0.00%
2023/09/07	1	144.00	5	146.50	143.00	-4	5,929	-0.07%
2023/09/06	1	145.00	0	0.00	143.50	1	5,936	0.02%
2023/09/05	1	144.00	0	0.00	143.00	1	5,980	0.02%
2023/09/04	0	0.00	1	144.00	144.00	-1	6,023	-0.02%
2023/09/01	5	141.00	0	0.00	140.50	5	6,125	0.08%
2023/08/31	8	136.00	9	135.28	136.00	-1	6,007	-0.02%
2023/08/30	1	134.00	0	0.00	134.00	1	5,511	0.02%
2023/08/15	2	136.00	1	135.50	135.00	1	5,227	0.02%
2023/08/14	0	0.00	2	138.50	138.50	-2	5,183	-0.04%
2023/08/11	1	143.50	0	0.00	143.50	1	5,165	0.02%
2023/08/10	0	0.00	2	148.50	150.50	-2	5,128	-0.04%
2023/08/08	0	0.00	1	149.00	151.00	-1	5,248	-0.02%
2023/08/02	10	153.65	10	149.50	153.00	0	5,157	0.00%
2023/08/01	2	153.50	0	0.00	150.00	2	5,078	0.04%
2023/07/25	2	171.25	1	169.50	168.00	1	4,801	0.02%
2023/07/21	3	177.33	2	178.50	178.00	1	4,743	0.02%
2023/07/19	1	174.50	0	0.00	171.50	1	4,573	0.02%
2023/07/18	2	174.00	0	0.00	174.50	2	4,427	0.05%
2023/07/17	2	173.75	0	0.00	173.50	2	4,414	0.05%
2023/07/14	1	177.50	0	0.00	176.50	1	4,411	0.02%
2023/07/12	2	170.75	0	0.00	170.50	2	4,324	0.05%
2023/07/07	1	164.50	0	0.00	167.50	1	4,255	0.02%
2023/07/06	0.2	172.50	0	0.00	171.50	0.2	4,203	0.00%
2023/07/04	0	0.00	2	166.50	168.00	-2	3,990	-0.05%
2023/07/03	1	164.50	0	0.00	164.00	1	4,004	0.02%
2023/06/30	0	0.00	2	166.00	164.00	-2	4,017	-0.05%
2023/06/29	3	166.67	0	0.00	165.00	3	4,089	0.07%
2023/06/28	1	166.50	0	0.00	167.00	1	4,294	0.02%
2023/06/27	1	167.00	0	0.00	166.00	1	4,471	0.02%
2023/06/21	1	170.50	0.5	171.00	170.00	0.5	4,663	0.01%
2023/06/15	1	181.00	0	0.00	181.50	1	4,649	0.02%
2023/06/14	0	0.00	1	180.00	180.00	-1	4,613	-0.02%
2023/06/13	0	0.00	7	176.50	176.00	-7	4,556	-0.15%
2023/06/12	7	180.71	0	0.00	177.00	7	4,501	0.16%
2023/06/09	0	0.00	1	173.00	175.50	-1	4,419	-0.02%
2023/06/07	1	169.00	3	173.00	177.00	-2	4,363	-0.05%
2023/06/05	0	0.00	3	164.17	164.00	-3	4,202	-0.07%
2023/05/31	0	0.00	1	161.00	159.50	-1	4,308	-0.02%
2023/05/30	0	0.00	0.3	159.50	159.00	-0.3	4,288	-0.01%
2023/05/29	1	157.50	6.4	159.03	159.00	-5.4	4,334	-0.12%
2023/05/24	0	154.50	0	0.00	153.00	0	4,359	0.00%
2023/05/22	0.2	149.50	0	0.00	150.00	0.2	4,418	0.00%
2023/05/19	0.2	150.50	0	0.00	151.50	0.2	4,421	0.00%
2023/05/18	0.3	152.00	0	0.00	150.50	0.3	4,460	0.01%
2023/05/17	0	150.50	0	0.00	151.50	0	4,560	0.00%
2023/05/16	2	148.25	2	144.50	148.00	0	4,586	0.00%
2023/05/15	7	146.50	2	148.00	144.00	5	4,618	0.11%
2023/05/11	2	159.50	0	0.00	157.00	2	4,784	0.04%
2023/05/05	0	0.00	5	165.50	165.00	-5	5,110	-0.10%
2023/05/03	3	163.50	0	0.00	163.50	3	5,295	0.06%
2023/04/28	15	163.37	13	161.27	163.50	2	5,481	0.04%
2023/04/27	7	159.29	2	158.00	160.00	5	5,404	0.09%
2023/04/19	0	0.00	1	178.50	176.00	-1	6,377	-0.02%
2023/04/18	0	0.00	1	186.00	182.00	-1	6,430	-0.02%
2023/04/14	0	0.00	1	183.00	183.00	-1	6,413	-0.02%
2023/04/13	0	0.00	1	183.50	182.00	-1	6,426	-0.02%
2023/04/11	2	184.75	3	184.50	184.50	-1	6,426	-0.02%
2023/04/07	2	183.00	0	0.00	182.00	2	6,379	0.03%
2023/04/06	0	0.00	4	182.75	184.50	-4	6,335	-0.06%
2023/03/29	14	185.89	12	180.58	178.50	2	6,181	0.03%
2023/03/28	4	178.38	2	184.25	186.00	2	5,953	0.03%
2023/03/27	3	180.67	0	0.00	181.00	3	5,780	0.05%
2023/03/24	0	0.00	4	178.13	179.50	-4	5,711	-0.07%
2023/03/22	1	171.50	3	172.50	171.50	-2	5,604	-0.04%
2023/03/20	0	0.00	2	173.00	171.00	-2	5,601	-0.04%
2023/03/17	1	166.00	0	0.00	168.00	1	5,550	0.02%
2023/03/15	1	165.00	2	166.00	165.50	-1	5,549	-0.02%
2023/03/14	1	163.50	0	0.00	162.50	1	5,550	0.02%
2023/03/13	2	164.75	0	0.00	165.00	2	5,584	0.04%
2023/03/10	3	166.33	0	0.00	164.50	3	5,589	0.05%
2023/03/06	2	175.50	0	0.00	175.50	2	5,485	0.04%
2023/03/03	0	0.00	1	168.00	167.00	-1	5,445	-0.02%
2023/03/01	2	165.50	2	166.50	166.50	0	5,585	0.00%
2023/02/23	0	0.00	2	175.00	174.50	-2	5,504	-0.04%
2023/02/22	2	173.25	0	0.00	172.00	2	5,511	0.04%
2023/02/20	2	175.25	1	178.00	178.00	1	5,513	0.02%
2023/02/13	2	169.00	3	167.50	169.00	-1	5,559	-0.02%
2023/02/10	22	169.98	18	161.81	171.00	4	5,535	0.07%
2023/02/08	1	176.50	0	0.00	175.50	1	5,338	0.02%
2023/02/06	2	180.00	2	177.00	176.00	0	5,253	0.00%
2023/02/03	4	185.50	13	183.88	183.00	-9	5,302	-0.17%
2023/02/02	7	190.07	6	192.17	187.50	1	5,419	0.02%
2023/02/01	11	193.41	1	189.50	191.50	10	5,543	0.18%
2023/01/31	6	190.67	6	191.92	192.00	0	5,462	0.00%
2023/01/30	10	191.10	11	190.27	194.00	-1	5,495	-0.02%
2023/01/17	1	175.00	1	179.00	180.00	0	5,448	0.00%
2023/01/16	7	175.50	7	173.07	179.00	0	5,451	0.00%
2023/01/13	58	171.16	56	173.84	170.50	2	5,386	0.04%
2023/01/11	0	0.00	3	180.17	183.00	-3	5,164	-0.06%
2023/01/10	5	172.80	5	172.90	176.00	0	5,045	0.00%
2023/01/09	0	0.00	2	170.50	170.50	-2	4,797	-0.04%
2023/01/06	2	152.25	5	151.00	155.00	-3	4,662	-0.06%
2023/01/05	4	149.50	1	146.00	146.00	3	4,635	0.06%
2023/01/03	0	0.00	1	141.00	143.00	-1	4,716	-0.02%
2022/12/30	1	136.50	1	143.50	136.50	0	4,778	0.00%
2022/12/28	1	141.50	0	0.00	140.00	1	5,058	0.02%
2022/12/23	1	138.00	0	0.00	138.00	1	5,193	0.02%
2022/12/20	1	142.00	0	0.00	137.00	1	5,293	0.02%
2022/12/19	1	149.00	1	146.00	146.50	0	5,304	0.00%
2022/12/13	0	0.00	1	148.50	148.50	-1	5,411	-0.02%
2022/12/05	1	165.00	0	0.00	163.00	1	5,329	0.02%
2022/12/02	1	168.50	1	166.50	164.50	0	5,278	0.00%
2022/12/01	0	0.00	1	162.00	162.50	-1	5,249	-0.02%
2022/11/25	1	158.50	0	0.00	158.50	1	5,388	0.02%
2022/11/24	1	161.00	1	159.50	162.50	0	5,463	0.00%
2022/11/23	0	0.00	0.3	157.50	157.00	-0.3	5,314	0.00%
2022/11/22	0.1	150.00	0	0.00	153.50	0.1	5,319	0.00%
2022/11/21	1.2	154.46	1	157.00	152.50	0.2	5,329	0.00%
2022/11/17	0	0.00	1	156.00	158.00	-1	5,309	-0.02%
2022/11/16	1	153.50	0	0.00	156.00	1	5,273	0.02%
2022/11/15	0	0.00	1	152.00	154.50	-1	5,199	-0.02%
2022/11/11	11	154.18	10	145.00	146.50	1	5,134	0.02%
2022/11/10	1	140.50	0	0.00	142.00	1	5,007	0.02%
2022/11/08	1	134.50	1	137.00	134.00	0	4,925	0.00%
2022/11/07	0	0.00	1	134.00	133.00	-1	4,884	-0.02%
2022/11/04	1	128.00	0	0.00	128.50	1	4,849	0.02%
2022/11/01	2	122.00	1	123.00	124.00	1	4,722	0.02%
2022/10/31	5	114.20	4	115.50	122.00	1	4,630	0.02%
2022/10/28	2	108.50	2	113.00	114.00	0	4,484	0.00%
2022/10/26	16	114.31	16	114.09	115.00	0	4,321	0.00%
2022/10/25	6	116.83	6	116.25	115.00	0	4,258	0.00%
2022/10/21	0	0.00	2	121.00	121.50	-2	4,304	-0.05%
2022/10/19	2	129.75	0	0.00	127.00	2	4,490	0.04%
2022/10/18	1	127.00	1	125.50	128.00	0	4,502	0.00%
2022/10/06	1	135.00	1	135.50	131.50	0	4,182	0.00%
2022/09/30	17	123.24	16	118.69	123.50	1	3,964	0.03%
2022/09/29	1	124.50	2	123.25	123.00	-1	3,916	-0.03%
2022/09/28	3	130.00	5	126.00	126.00	-2	3,929	-0.05%
2022/09/27	1	134.50	1	136.00	136.00	0	3,895	0.00%
2022/09/23	28	143.79	28	141.05	144.00	0	3,936	0.00%
2022/09/22	16	145.59	15	145.70	146.00	1	3,865	0.03%
2022/09/14	0	0.00	1	161.00	162.50	-1	3,815	-0.03%
2022/09/13	1	166.50	0	0.00	165.50	1	3,825	0.03%
2022/09/12	1	165.50	0	0.00	166.00	1	3,850	0.03%
2022/09/05	1	160.50	1	161.50	161.00	0	3,918	0.00%
2022/09/02	3	164.83	3	165.67	165.00	0	3,940	0.00%
2022/09/01	51	168.55	51	170.87	167.00	0	3,896	0.00%
2022/08/19	1	172.50	1	174.00	174.00	0	4,424	0.00%
2022/08/12	0	0.00	1	173.00	173.50	-1	4,307	-0.02%
2022/07/29	2	157.50	2	153.00	159.00	0	4,244	0.00%
2022/07/28	5	156.90	5	154.80	157.00	0	4,189	0.00%
2022/07/27	1	152.50	0	0.00	153.00	1	4,114	0.02%
2022/07/26	1	169.50	1	169.00	168.50	0	3,994	0.00%
2022/07/25	1	175.50	0	0.00	179.50	1	4,059	0.02%
2022/07/22	1	185.00	0	0.00	185.00	1	4,026	0.02%
2022/07/21	0	0.00	1	189.00	188.50	-1	4,019	-0.02%
2022/07/19	0	0.00	1	175.50	179.00	-1	3,951	-0.03%
2022/07/18	1	177.00	0	0.00	178.00	1	3,977	0.03%
2022/07/15	2	175.25	0	0.00	176.00	2	3,980	0.05%
2022/06/20	0	0.00	1	203.00	203.00	-1	3,800	-0.03%
2022/06/17	0	0.00	2	202.50	203.00	-2	3,753	-0.05%
2022/06/16	1	217.50	0	0.00	212.00	1	3,709	0.03%
2022/06/15	0	0.00	1	219.00	218.50	-1	3,710	-0.03%
2022/06/14	5	217.50	5	209.80	218.00	0	3,700	0.00%
2022/06/13	2	215.50	0	0.00	215.00	2	3,654	0.05%
2022/06/10	1	227.00	0	0.00	228.00	1	3,624	0.03%
2022/06/07	1	229.00	0	0.00	228.00	1	3,544	0.03%
2022/06/06	19	231.89	19	235.29	234.00	0	3,492	0.00%
2022/06/02	1	222.00	0	0.00	221.00	1	3,334	0.03%
2022/06/01	1	227.50	1	227.50	227.00	0	3,312	0.00%
2022/05/30	7	216.50	8	213.06	218.00	-1	3,035	-0.03%
2022/05/27	2	210.75	1	213.00	217.00	1	2,889	0.03%
2022/05/23	13	200.69	13	197.69	200.50	0	2,778	0.00%
2022/04/29	3	195.33	2	203.50	195.50	1	2,666	0.04%
2022/04/26	1	214.50	1	216.50	217.00	0	2,525	0.00%
2022/04/20	1	225.00	0	0.00	228.00	1	2,561	0.04%
2022/04/19	7	234.43	7	228.79	228.50	0	2,616	0.00%
2022/04/13	0	0.00	1	238.50	237.50	-1	2,765	-0.04%
2022/04/11	30	232.75	30	232.73	233.00	0	2,837	0.00%
2022/04/01	10	263.00	10	258.40	263.00	0	2,668	0.00%
2022/03/31	8	266.06	6	266.50	266.00	2	2,618	0.08%
2022/03/30	27	271.37	26	267.44	271.50	1	2,593	0.04%
2022/03/29	0	0.00	2	280.00	282.00	-2	2,519	-0.08%
2022/03/28	5	276.50	5	272.30	276.50	0	2,536	0.00%
2022/03/25	29	280.50	29	282.60	280.50	0	2,552	0.00%
2022/03/07	1	295.00	0	0.00	292.50	1	3,105	0.03%
2022/03/04	1	305.00	1	305.00	303.00	0	3,178	0.00%
2022/02/22	2	310.75	1	311.50	310.00	1	3,353	0.03%
2022/02/21	0	0.00	1	320.50	321.00	-1	3,347	-0.03%
2022/02/14	1	303.00	0	0.00	312.50	1	3,376	0.03%
2022/01/07	1	356.00	0	0.00	355.00	1	3,593	0.03%
2022/01/06	1	377.50	2	382.50	375.00	-1	3,528	-0.03%
2022/01/05	2	385.50	2	386.00	385.50	0	3,486	0.00%
2021/12/24	1	371.00	0	0.00	370.00	1	3,423	0.03%
2021/12/22	1	375.00	0	0.00	376.00	1	3,471	0.03%
2021/12/21	0	0.00	1	376.00	380.00	-1	3,471	-0.03%
2021/12/20	1	367.50	0	0.00	367.00	1	3,446	0.03%
2021/12/17	1	374.00	0	0.00	376.00	1	3,419	0.03%
2021/12/13	2	386.00	1	389.00	382.50	1	3,263	0.03%
2021/12/09	0	0.00	1	367.00	377.00	-1	3,055	-0.03%
2021/12/01	1	355.00	0	0.00	358.00	1	3,036	0.03%
2021/11/29	27	362.19	28	366.25	364.50	-1	3,017	-0.03%
2021/11/26	0	0.00	0.2	342.00	340.50	-0.2	2,913	-0.01%
2021/11/25	4	354.50	3	352.00	351.00	1	2,917	0.03%
2021/11/23	0	0.00	1	361.00	353.50	-1	2,883	-0.03%
2021/11/18	1	353.50	0	0.00	352.50	1	2,902	0.03%
2021/11/17	0	0.00	1	360.00	361.00	-1	2,905	-0.03%
2021/11/16	0	0.00	1	363.00	357.50	-1	2,909	-0.03%
2021/11/09	0	0.00	2	354.00	349.00	-2	3,001	-0.07%
2021/11/08	2	347.00	0	0.00	347.00	2	3,013	0.07%
2021/11/04	1	348.50	0	0.00	354.00	1	2,994	0.03%
2021/11/03	0	0.00	1	358.00	358.00	-1	2,962	-0.03%
2021/11/02	1	351.00	0	0.00	346.50	1	2,937	0.03%
2021/11/01	1	358.50	1	359.50	358.50	0	2,913	0.00%
2021/10/29	1	357.50	3	355.67	357.50	-2	2,823	-0.07%
2021/10/27	5	321.40	4	322.13	329.00	1	2,537	0.04%
2021/10/26	0	0.00	0.1	312.00	305.00	-0.1	2,596	0.00%
2021/10/22	0.1	302.50	1	303.50	305.00	-0.9	2,734	-0.03%
2021/10/21	1	300.50	0	0.00	300.50	1	2,778	0.04%
2021/10/20	0	0.00	2	303.50	302.00	-2	2,827	-0.07%
2021/10/18	1	300.00	0	0.00	300.00	1	2,874	0.03%
2021/10/15	0	0.00	1	304.00	304.00	-1	2,889	-0.03%
2021/10/14	0	0.00	1	302.00	298.50	-1	2,925	-0.03%
2021/10/12	0	303.00	0	0.00	305.50	0	2,981	0.00%
2021/10/05	1	300.50	0	0.00	299.50	1	3,278	0.03%
2021/10/04	0	0.00	1	296.00	297.00	-1	3,320	-0.03%
2021/10/01	1	306.00	0	0.00	303.50	1	3,343	0.03%
2021/09/30	1.1	303.64	1	309.00	310.00	0.1	3,377	0.00%
2021/09/28	0.1	316.50	0	0.00	314.50	0.1	3,384	0.00%
2021/09/27	0	0.00	0.1	328.00	323.50	-0.1	3,394	0.00%
2021/09/16	0.1	318.50	0	0.00	317.00	0.1	3,697	0.00%
2021/09/13	1	320.00	0	0.00	319.00	1	3,835	0.03%
2021/09/06	0	0.00	3	355.67	355.00	-3	3,984	-0.08%
2021/08/17	0	0.00	0.2	324.00	319.50	-0.2	4,320	0.00%
2021/08/13	0.1	334.00	0	0.00	331.50	0.1	4,375	0.00%
2021/08/10	1	336.00	0	0.00	337.00	1	4,482	0.02%
2021/08/06	0	0.00	1	347.50	348.50	-1	4,603	-0.02%
2021/08/05	3	346.33	0	0.00	350.00	3	4,629	0.06%
2021/08/04	0.1	340.00	0	0.00	337.00	0.1	4,707	0.00%
2021/07/29	2	344.50	2	344.25	347.50	0	4,532	0.00%
2021/07/28	7	343.50	2	351.50	344.50	5	4,562	0.11%
2021/07/27	5	361.60	5	361.60	356.00	0	4,648	0.00%
2021/07/26	12	363.08	12	363.08	363.00	0	4,752	0.00%
2021/07/23	2	370.75	1	376.50	370.00	1	4,753	0.02%
2021/07/22	3	373.00	3	371.67	372.50	0	4,756	0.00%
2021/07/21	1	373.00	10	376.50	376.00	-9	4,725	-0.19%
2021/07/20	0.1	384.50	0	0.00	375.00	0.1	4,741	0.00%
2021/07/19	1	385.00	0	0.00	381.50	1	4,715	0.02%
2021/07/16	0	0.00	1	389.50	390.00	-1	4,728	-0.02%
2021/07/15	5	395.00	11	396.18	392.50	-6	4,731	-0.13%
2021/07/14	15	393.97	0	0.00	395.00	15	4,677	0.32%
2021/07/12	1	375.00	4	380.63	381.00	-3	4,558	-0.07%
2021/07/06	3	377.50	0	0.00	376.00	3	4,489	0.07%
2021/07/05	0	0.00	1	381.50	382.00	-1	4,512	-0.02%
2021/07/02	0	0.00	3	375.00	374.50	-3	4,491	-0.07%
2021/07/01	3	370.00	3	367.00	366.00	0	4,530	0.00%
2021/06/29	2	375.00	11	376.86	375.00	-9	4,487	-0.20%
2021/06/28	0	0.00	4	379.38	380.00	-4	4,418	-0.09%
2021/06/24	1	368.50	10	369.00	366.00	-9	4,362	-0.21%
2021/06/23	0	0.00	1	374.50	373.50	-1	4,387	-0.02%
2021/06/22	0	0.00	20	370.75	368.00	-20	4,348	-0.46%
2021/06/21	1	363.00	1	367.50	363.00	0	4,326	0.00%
2021/06/17	0.7	363.00	0	0.00	369.00	0.7	4,306	0.02%
2021/06/16	3	370.50	0	0.00	364.50	3	4,289	0.07%
2021/06/15	27	375.06	8	374.88	376.00	19	4,251	0.45%
2021/06/11	22	363.16	2	367.50	373.50	20	4,181	0.48%
2021/06/10	2.3	346.22	2	360.75	358.00	0.3	4,006	0.01%
2021/06/08	0	0.00	0.1	329.50	330.00	-0.1	3,876	0.00%
2021/06/07	0	325.50	0	321.00	325.00	0	3,889	0.00%
2021/06/03	0	0.00	1	326.00	327.00	-1	3,992	-0.03%
2021/06/02	1	320.11	0	0.00	320.00	1	4,071	0.03%
2021/06/01	0	0.00	1	330.00	329.00	-1	4,099	-0.02%
2021/05/28	1.1	324.11	0.2	326.50	326.00	0.9	4,201	0.02%
2021/05/26	1.3	327.54	1	330.00	323.00	0.3	4,298	0.01%
2021/05/25	1	325.50	0	0.00	328.00	1	4,318	0.02%
2021/05/18	1	306.50	1	309.50	314.00	0	4,656	0.00%
2021/05/14	1	306.00	2	303.00	302.50	-1	4,979	-0.02%
2021/05/06	2	324.75	2	326.00	326.00	0	5,365	0.00%
2021/05/05	1	325.50	0	0.00	326.00	1	5,423	0.02%
2021/04/29	1	372.00	0	0.00	366.50	1	5,312	0.02%
2021/04/28	1	365.50	0	0.00	365.00	1	5,387	0.02%
2021/04/27	0	0.00	0.3	371.50	370.50	-0.3	5,591	-0.01%
2021/04/21	1	372.50	0	0.00	371.50	1	6,144	0.02%
2021/04/14	1	367.00	0	0.00	369.50	1	7,039	0.01%
2021/04/13	1	378.00	0	0.00	375.50	1	7,131	0.01%
2021/04/12	3	379.50	3	377.50	381.50	0	7,168	0.00%
2021/04/09	2	379.00	2	380.00	379.00	0	7,375	0.00%
2021/03/29	1	391.00	0	0.00	390.50	1	7,230	0.01%
2021/03/26	0	0.00	1	397.00	397.00	-1	7,177	-0.01%
2021/03/23	1	385.50	0	0.00	385.00	1	7,115	0.01%
2021/03/22	0	0.00	9	381.33	384.00	-9	7,134	-0.13%
2021/03/19	0	0.00	2	380.04	380.00	-2	7,152	-0.03%
2021/03/18	1	385.50	0	0.00	384.50	1	7,251	0.01%
2021/03/17	5	389.60	0	0.00	389.50	5	7,331	0.07%
2021/03/16	1	389.00	0	0.00	389.50	1	7,354	0.01%
2021/03/15	0	0.00	6	390.92	392.00	-6	7,417	-0.08%
2021/03/12	12	397.50	1	398.00	393.50	11	7,427	0.15%
2021/03/11	0	0.00	2	386.25	386.50	-2	7,369	-0.03%
2021/03/09	0	0.00	4	376.63	375.50	-4	7,422	-0.05%
2021/03/08	4	379.13	8	380.94	380.00	-4	7,506	-0.05%
2021/03/05	5	374.00	0	0.00	371.00	5	7,430	0.07%
2021/03/04	1.3	368.69	0	0.00	369.00	1.3	7,423	0.02%
2021/03/03	4	368.63	4	369.50	380.50	0	7,351	0.00%
2021/03/02	1	373.50	1	377.00	371.50	0	7,307	0.00%
2021/02/26	2	382.00	0	0.00	380.50	2	7,252	0.03%
2021/02/25	0	0.00	1	409.00	393.00	-1	7,230	-0.01%
2021/02/24	3	400.50	1	403.50	400.50	2	7,278	0.03%
2021/02/23	1	406.50	1	405.50	406.50	0	7,217	0.00%
2021/02/19	1	388.00	0	0.00	398.00	1	7,124	0.01%
2021/02/17	1	379.50	7	379.07	379.50	-6	7,226	-0.08%
2021/02/05	9	377.06	4	378.75	370.50	5	7,066	0.07%
2021/02/04	2	388.00	0	0.00	388.00	2	6,827	0.03%
2021/02/02	4	430.13	4	433.00	434.50	0	6,391	0.00%
2021/01/28	2	423.50	0	0.00	418.00	2	6,359	0.03%
2021/01/27	8	436.94	7	437.57	435.00	1	6,321	0.02%
2021/01/26	2	445.00	2	450.00	435.00	0	6,263	0.00%
2021/01/25	0	0.00	1	461.00	451.00	-1	6,183	-0.02%
2021/01/22	3	460.17	2	461.50	457.50	1	6,156	0.02%
2021/01/21	5	460.00	6	456.17	458.00	-1	6,176	-0.02%
2021/01/20	1	464.50	22	450.41	446.00	-21	6,149	-0.34%
2021/01/18	0	0.00	20	417.78	424.50	-20	5,865	-0.34%
2021/01/15	22	418.91	1	425.50	419.50	21	5,817	0.36%
2021/01/14	29	438.36	8	444.69	424.00	21	5,717	0.37%
2021/01/13	6	405.83	7	409.79	423.50	-1	5,467	-0.02%
2021/01/12	1	385.00	5	389.50	385.00	-4	5,281	-0.08%
2021/01/11	2	376.75	3	380.83	394.00	-1	5,196	-0.02%
2021/01/08	7	358.71	2	356.25	363.00	5	4,960	0.10%
2021/01/07	4	354.13	2	355.50	355.00	2	4,890	0.04%
2021/01/06	0	0.00	1	380.50	371.00	-1	4,831	-0.02%
2021/01/05	4	369.63	3	368.83	369.00	1	4,874	0.02%
2021/01/04	5	370.00	4	370.50	364.50	1	5,050	0.02%
2020/12/30	0	0.00	1	342.50	344.00	-1	4,814	-0.02%
2020/12/24	1	350.50	1	349.00	347.00	0	4,805	0.00%
2020/12/22	0	0.00	1	342.50	342.50	-1	4,845	-0.02%
2020/12/16	2	347.00	0	0.00	346.00	2	4,918	0.04%
2020/12/15	0	0.00	1	340.50	340.50	-1	4,891	-0.02%
2020/12/11	1	343.50	1	339.00	339.00	0	4,832	0.00%
2020/12/10	0	0.00	1	350.50	350.00	-1	4,778	-0.02%
2020/12/09	1	358.50	1	358.00	358.00	0	4,798	0.00%
2020/12/03	0	0.00	5	346.00	350.00	-5	4,756	-0.11%
2020/12/02	7	347.79	4	349.25	347.00	3	4,735	0.06%
2020/11/26	0	0.00	1	331.50	331.50	-1	4,699	-0.02%
2020/11/25	0	0.00	0	334.00	329.00	0	4,728	0.00%
2020/11/23	1	334.00	0	0.00	334.50	1	4,819	0.02%
2020/11/20	0	0.00	3	335.00	338.00	-3	4,863	-0.06%
2020/11/19	0	0.00	1	339.00	336.00	-1	4,921	-0.02%
2020/11/18	3	335.00	0	0.00	334.50	3	4,929	0.06%
2020/11/17	2	330.50	4	337.50	327.00	-2	4,936	-0.04%
2020/11/16	5	328.70	7	329.86	332.00	-2	5,054	-0.04%
2020/11/13	2	318.50	0	0.00	318.50	2	4,944	0.04%
2020/11/10	0	0.00	4	316.25	315.00	-4	5,088	-0.08%
2020/11/09	2	320.00	2	321.50	321.00	0	5,127	0.00%
2020/11/05	3	311.68	0	0.00	316.00	3	5,164	0.06%
2020/11/02	0	0.00	2	305.00	302.50	-2	5,250	-0.04%
2020/10/30	26	311.02	27	308.46	311.00	-1	5,242	-0.02%
2020/10/29	2	310.00	0	0.00	309.50	2	5,309	0.04%
2020/10/28	1	322.50	4	319.88	319.50	-3	5,415	-0.06%
2020/10/27	2	312.00	1	308.00	314.50	1	5,412	0.02%
2020/10/23	5	311.50	5	308.50	312.00	0	5,715	0.00%
2020/10/22	5	309.00	7	308.86	310.00	-2	5,896	-0.03%
2020/10/21	3	319.00	0	0.00	314.50	3	5,982	0.05%
2020/10/20	3	316.50	4	317.63	315.50	-1	6,028	-0.02%
2020/10/16	12	309.58	12	310.29	309.00	0	5,999	0.00%
2020/10/15	0	0.00	1	317.50	313.50	-1	6,078	-0.02%
2020/10/14	1	321.50	0	0.00	314.50	1	6,227	0.02%
2020/10/13	3	312.67	3	314.83	317.50	0	6,344	0.00%
2020/10/12	4	307.25	5	308.60	310.00	-1	6,226	-0.02%
2020/09/23	1	294.00	1	296.50	297.50	0	7,090	0.00%
2020/09/22	0	0.00	2	298.50	292.50	-2	7,152	-0.03%
2020/09/21	1	303.50	2	303.00	299.00	-1	7,186	-0.01%
2020/09/18	0	0.00	1	302.00	302.50	-1	7,237	-0.01%
2020/09/17	3	299.83	2	305.00	299.50	1	7,280	0.01%
2020/09/16	3	303.50	2	303.00	303.00	1	7,335	0.01%
2020/09/15	1	301.50	1	299.50	298.50	0	7,428	0.00%
2020/09/14	2	298.00	2	297.00	297.00	0	7,570	0.00%
2020/09/10	0	0.00	1	294.50	289.50	-1	7,673	-0.01%
2020/09/04	0	0.00	1	285.50	292.00	-1	8,172	-0.01%
2020/09/02	0	0.00	1	293.00	291.00	-1	8,352	-0.01%
2020/08/31	2	291.75	2	296.50	286.00	0	8,586	0.00%
2020/08/28	4	291.50	3	289.67	291.00	1	8,624	0.01%
2020/08/27	1	294.00	2	294.75	296.00	-1	8,689	-0.01%
2020/08/26	3	286.83	2	288.00	290.50	1	8,739	0.01%
2020/08/25	7	273.86	0	0.00	280.00	7	8,704	0.08%
2020/08/24	0	0.00	1	271.50	275.00	-1	8,806	-0.01%
2020/08/21	3	265.67	1	266.00	266.00	2	8,783	0.02%
2020/08/20	113	259.69	111	267.46	260.00	2	8,803	0.02%	大買/大賣/
2020/08/19	11	281.64	10	289.00	281.50	1	8,640	0.01%
2020/08/18	100	284.40	100	288.95	284.50	0	8,670	0.00%
2020/08/14	1	300.00	0	0.00	303.00	1	8,791	0.01%
2020/08/13	0	0.00	2	299.50	299.50	-2	8,922	-0.02%
2020/08/12	1	302.00	0	0.00	303.00	1	9,009	0.01%
2020/08/11	2	297.25	1	298.50	294.00	1	9,200	0.01%
2020/08/10	6	297.00	6	297.75	298.00	0	9,239	0.00%
2020/08/06	0	0.00	7	302.79	302.50	-7	9,324	-0.08%
2020/08/04	2	302.00	4	304.25	302.00	-2	9,594	-0.02%
2020/08/03	11	303.00	8	308.69	299.00	3	9,723	0.03%
2020/07/31	37	317.00	37	316.43	317.00	0	9,641	0.00%
2020/07/29	19	320.47	17	319.94	318.50	2	9,633	0.02%
2020/07/28	1	354.50	20	339.00	334.00	-19	9,465	-0.20%
2020/07/27	20	332.75	11	336.55	339.00	9	9,463	0.10%
2020/07/24	44	327.86	34	321.00	321.00	10	9,566	0.10%
2020/07/23	0	0.00	0.1	326.00	326.00	-0.1	9,641	0.00%
2020/07/22	0	0.00	1	327.00	327.00	-1	9,728	-0.01%
2020/07/20	47	335.32	92	317.64	317.50	-45	9,774	-0.46%
2020/07/17	62.1	329.09	30	330.17	331.00	32.1	9,753	0.33%
2020/07/16	48	319.39	38	314.96	315.00	10	9,581	0.10%
2020/07/15	1	312.00	0	0.00	311.50	1	9,571	0.01%
2020/07/14	0	0.00	3	320.00	321.50	-3	9,645	-0.03%
2020/07/10	2	313.25	0	0.00	311.50	2	9,654	0.02%
2020/07/09	15	331.83	16	327.00	326.00	-1	9,583	-0.01%
2020/07/07	1	312.50	1	310.00	306.00	0	9,258	0.00%
2020/07/06	1	306.00	2	305.00	306.00	-1	9,098	-0.01%
2020/06/30	2	298.75	1	297.00	299.00	1	9,209	0.01%
2020/06/29	1	297.00	0	0.00	291.00	1	9,242	0.01%
2020/06/24	1	299.00	0	0.00	295.00	1	9,271	0.01%
2020/06/23	0	0.00	1	298.00	299.00	-1	9,363	-0.01%
2020/06/22	11	307.23	13	305.54	305.00	-2	9,378	-0.02%
2020/06/17	0	0.00	1	295.00	293.50	-1	9,370	-0.01%
2020/06/15	3	293.67	3	289.00	283.00	0	9,512	0.00%
2020/06/12	0	0.00	5	282.50	289.00	-5	9,518	-0.05%
2020/06/11	3	291.17	5	290.00	288.50	-2	9,579	-0.02%
2020/06/10	0	0.00	2	293.50	294.50	-2	9,617	-0.02%
2020/06/09	0	0.00	2	283.50	282.00	-2	9,584	-0.02%
2020/06/08	1	289.50	1	282.00	282.00	0	9,739	0.00%
2020/06/05	2	277.00	2	279.50	278.00	0	9,588	0.00%
2020/06/04	3	277.00	0	0.00	278.00	3	9,615	0.03%
2020/06/03	5	275.50	3	279.00	277.00	2	9,657	0.02%
2020/06/02	1	272.00	3	271.00	272.50	-2	9,590	-0.02%
2020/05/29	0	0.00	2	248.75	257.00	-2	9,450	-0.02%
2020/05/28	2	247.25	1	247.00	247.00	1	9,314	0.01%
2020/05/27	3	248.67	3	249.17	247.00	0	9,339	0.00%
2020/05/26	1	244.00	0	0.00	244.00	1	9,312	0.01%
2020/05/25	13	247.88	13	238.31	250.00	0	9,277	0.00%
2020/05/22	5	240.60	6	243.50	239.50	-1	9,252	-0.01%
2020/05/21	9	250.11	6	250.67	251.00	3	9,151	0.03%
2020/05/20	109	245.95	106	245.95	246.00	3	9,136	0.03%	大買/大賣/
2020/05/19	23	251.70	24	248.08	252.00	-1	9,144	-0.01%
2020/05/18	9	250.00	5	252.40	248.00	4	9,138	0.04%
2020/05/14	7	269.50	8	268.69	267.00	-1	9,246	-0.01%
2020/05/13	3	272.33	2	270.00	272.50	1	9,401	0.01%
2020/05/12	0	0.00	1	276.50	274.50	-1	9,597	-0.01%
2020/05/11	5	285.30	5	291.60	282.50	0	9,749	0.00%
2020/05/08	2	280.50	3	281.33	281.50	-1	9,658	-0.01%
2020/05/07	3	268.83	2	267.00	272.50	1	9,485	0.01%
2020/05/05	2	262.25	2	267.50	262.50	0	9,461	0.00%
2020/04/30	2	268.25	0	0.00	269.00	2	9,591	0.02%
2020/04/29	2	254.00	7	256.21	261.50	-5	9,507	-0.05%
2020/04/28	137	246.84	139	245.45	247.00	-2	9,371	-0.02%	大買/大賣/
2020/04/27	113	251.68	114	250.67	251.50	-1	9,332	-0.01%	大買/大賣/
2020/04/24	13	253.62	6	254.33	251.00	7	9,223	0.08%
2020/04/23	20	260.00	20	257.00	260.00	0	9,121	0.00%
2020/04/22	25	260.88	24	257.50	259.00	1	9,150	0.01%
2020/04/20	10	273.35	10	269.00	274.00	0	9,040	0.00%
2020/04/17	1	278.50	0	0.00	274.00	1	9,030	0.01%
2020/04/16	2	268.00	1	272.00	270.00	1	8,957	0.01%
2020/04/15	2	274.00	8	275.44	272.00	-6	8,998	-0.07%
2020/04/14	6	271.33	1	271.50	273.00	5	9,145	0.05%
2020/04/10	1	270.50	1	269.50	268.50	0	9,301	0.00%
2020/04/09	1	276.00	0	0.00	269.00	1	9,423	0.01%
2020/04/07	1	283.50	0	0.00	278.00	1	9,453	0.01%
2020/04/01	2	262.00	3	261.83	262.00	-1	9,386	-0.01%
2020/03/31	3	262.83	5	262.60	263.50	-2	9,358	-0.02%
2020/03/30	11	251.82	10	248.75	260.50	1	9,283	0.01%
2020/03/27	32	256.22	32	256.30	254.50	0	9,259	0.00%
2020/03/26	1	254.00	1	255.00	256.00	0	9,139	0.00%
2020/03/25	0	0.00	2	255.75	256.50	-2	9,217	-0.02%
2020/03/24	1	236.00	109	234.38	242.50	-108	9,130	-1.18%	大賣/鉅額交易
2020/03/23	3	219.33	0	0.00	222.50	3	9,079	0.03%
2020/03/20	105	210.86	4	214.00	215.00	101	9,071	1.11%	大買/鉅額交易
2020/03/19	16	205.59	18	206.64	195.50	-2	8,953	-0.02%
2020/03/18	1	221.00	1	218.00	217.00	0	8,882	0.00%
2020/03/17	10	236.30	9	231.94	219.00	1	8,936	0.01%
2020/03/16	4	243.75	2	249.75	236.00	2	8,824	0.02%
2020/03/13	1	248.00	1	249.50	249.50	0	8,770	0.00%
2020/03/12	44	242.18	44	251.77	238.00	0	8,578	0.00%
2020/03/11	1	268.50	1	273.50	264.00	0	8,451	0.00%
2020/03/10	40	273.28	38	268.66	273.50	2	8,562	0.02%
2020/03/09	1	275.50	0	0.00	274.50	1	8,710	0.01%
2020/03/06	1	288.00	1	287.50	288.50	0	8,735	0.00%
2020/03/05	0	0.00	2	286.25	290.00	-2	8,898	-0.02%
2020/03/04	1	279.00	1	281.50	279.50	0	8,940	0.00%
2020/02/27	1	279.50	1	282.50	273.50	0	8,954	0.00%
2020/02/25	3	283.00	9	283.61	286.50	-6	8,915	-0.07%
2020/02/24	60	285.17	56	279.17	285.50	4	8,919	0.04%
2020/02/21	1	283.00	0	0.00	283.00	1	8,925	0.01%
2020/02/20	0	0.00	2	287.50	289.50	-2	8,875	-0.02%
2020/02/19	4	282.75	3	282.50	280.50	1	8,745	0.01%
2020/02/18	74	282.02	72	286.28	280.00	2	8,692	0.02%
2020/02/17	90	291.21	87	297.40	291.00	3	8,523	0.04%
2020/02/14	43	307.37	40	308.91	307.00	3	8,304	0.04%
2020/02/13	5	320.60	16	321.41	315.50	-11	8,115	-0.14%
2020/02/12	12	314.29	12	305.29	316.00	0	7,839	0.00%
2020/02/11	10	301.50	0	0.00	302.00	10	7,658	0.13%
2020/02/10	1	287.00	1	289.50	290.50	0	7,652	0.00%
2020/02/06	3	293.50	3	293.67	295.00	0	7,813	0.00%
2020/02/05	0	0.00	4	291.25	292.50	-4	7,736	-0.05%
2020/02/03	1	269.50	1	274.50	270.50	0	7,671	0.00%
2020/01/31	1	277.50	1	281.00	282.00	0	7,660	0.00%
2020/01/30	17	272.50	17	274.76	275.50	0	7,732	0.00%
2020/01/20	0	0.00	1	286.00	286.00	-1	7,977	-0.01%
2020/01/17	1	285.00	0	0.00	285.50	1	8,044	0.01%
2020/01/16	27	284.19	27	280.22	284.50	0	8,130	0.00%
2020/01/15	1	290.50	0	0.00	288.00	1	8,123	0.01%
2020/01/14	1	287.50	1	292.00	288.00	0	8,121	0.00%
2020/01/13	16	285.00	16	283.44	285.00	0	8,103	0.00%
2020/01/10	11	285.59	11	281.82	286.50	0	8,123	0.00%
2020/01/09	0	0.00	1	284.50	284.50	-1	8,179	-0.01%
2020/01/08	7	279.79	6	278.83	275.00	1	8,426	0.01%
2020/01/07	2	289.00	0	0.00	288.00	2	8,359	0.02%
2020/01/06	12	285.79	10	288.00	285.00	2	8,408	0.02%
2020/01/03	2	306.50	11	295.50	295.00	-9	8,387	-0.11%
2020/01/02	0	0.00	1	302.50	305.00	-1	8,316	-0.01%
2019/12/31	16	294.00	15	293.27	294.00	1	8,276	0.01%
2019/12/30	2	299.50	0	0.00	297.50	2	8,278	0.02%
2019/12/27	63	305.16	64	298.91	298.50	-1	8,317	-0.01%
2019/12/26	9	296.89	1	297.50	300.00	8	8,232	0.10%
2019/12/25	0	0.00	1	296.00	295.00	-1	8,188	-0.01%
2019/12/23	1	286.50	1	285.50	288.00	0	8,281	0.00%
2019/12/20	2	289.25	0	0.00	283.00	2	8,319	0.02%
2019/12/19	15	292.50	15	294.10	291.50	0	8,349	0.00%
2019/12/18	1	297.00	1	301.50	301.00	0	8,266	0.00%
2019/12/17	2	302.50	2	300.50	300.50	0	8,325	0.00%
2019/12/16	0	0.00	1	295.50	295.50	-1	8,315	-0.01%
2019/12/13	5	299.20	5	300.00	296.00	0	8,740	0.00%
2019/12/12	7	294.79	7	294.86	298.00	0	8,808	0.00%
2019/12/10	137	285.01	137	285.41	285.00	0	8,648	0.00%	大買/大賣/
2019/12/09	4	294.00	4	293.88	294.50	0	8,555	0.00%
2019/12/06	1	290.50	1	290.50	290.00	0	8,608	0.00%
2019/12/05	6	289.83	7	290.86	292.00	-1	8,593	-0.01%
2019/12/04	61	281.69	60	284.30	282.00	1	8,496	0.01%
2019/12/02	6	290.33	5	294.20	298.00	1	8,433	0.01%
2019/11/29	5	301.70	5	301.20	302.50	0	8,333	0.00%
2019/11/28	4	307.25	4	306.13	306.00	0	8,233	0.00%
2019/11/25	23	308.15	23	305.96	306.50	0	8,364	0.00%
2019/11/22	30	305.50	30	309.50	305.50	0	8,450	0.00%
2019/11/21	71	314.02	71	304.35	314.50	0	8,476	0.00%
2019/11/20	3	312.83	3	311.83	308.50	0	8,492	0.00%
2019/11/19	22	319.61	21	316.40	325.00	1	8,573	0.01%
2019/11/18	1	325.00	1	322.50	324.00	0	8,600	0.00%
2019/11/15	2	323.25	1	326.00	321.00	1	8,751	0.01%
2019/11/14	1	314.00	1	316.00	318.00	0	8,767	0.00%
2019/11/13	1	313.50	2	315.25	316.00	-1	8,857	-0.01%
2019/11/12	7	309.36	7	308.00	310.00	0	8,971	0.00%
2019/11/11	1	304.50	1	306.50	305.00	0	9,139	0.00%
2019/11/08	6	308.00	6	312.67	312.50	0	9,242	0.00%
2019/11/07	57	307.22	56	315.48	307.00	1	9,307	0.01%
2019/11/06	1	331.00	1	324.00	323.00	0	9,373	0.00%
2019/11/01	26	323.25	26	316.17	324.50	0	9,647	0.00%
2019/10/31	1	322.00	3	323.50	318.00	-2	9,814	-0.02%
2019/10/30	48	332.64	49	325.59	333.00	-1	9,822	-0.01%
2019/10/29	11	342.09	11	330.36	330.00	0	9,969	0.00%
2019/10/28	68	334.43	68	340.55	343.50	0	10,054	0.00%
2019/10/25	1	317.50	2	318.75	315.00	-1	9,834	-0.01%
2019/10/24	2	314.50	2	314.75	320.00	0	9,891	0.00%
2019/10/23	4	310.75	7	311.07	313.00	-3	9,982	-0.03%
2019/10/22	4	307.38	3	306.67	305.50	1	10,155	0.01%
2019/10/21	2	304.25	1	303.50	302.50	1	10,384	0.01%
2019/10/18	2	310.00	3	311.00	307.00	-1	10,715	-0.01%
2019/10/17	1	308.00	0	0.00	314.50	1	10,907	0.01%
2019/10/16	7	307.07	8	307.13	306.00	-1	10,850	-0.01%
2019/10/15	4	300.00	49	296.01	299.00	-45	10,647	-0.42%
2019/10/14	6	293.33	5	296.50	294.00	1	10,584	0.01%
2019/10/09	13	288.08	12	287.96	284.50	1	10,522	0.01%
2019/10/08	3	287.83	3	288.67	285.00	0	10,511	0.00%
2019/10/07	3	287.00	2	290.50	290.50	1	10,610	0.01%
2019/10/03	1	284.00	0	0.00	287.00	1	10,718	0.01%
2019/10/02	1	278.00	1	276.00	282.00	0	10,728	0.00%
2019/10/01	1	282.50	6	279.25	279.00	-5	10,883	-0.05%
2019/09/26	6	286.42	2	294.00	284.00	4	11,160	0.04%
2019/09/25	2	284.50	1	289.00	289.00	1	11,294	0.01%
2019/09/24	5	289.20	6	290.67	285.00	-1	11,350	-0.01%
2019/09/23	2	292.00	3	292.33	292.50	-1	11,256	-0.01%
2019/09/20	5	291.30	8	288.88	291.50	-3	11,284	-0.03%
2019/09/19	2	290.75	3	290.67	289.50	-1	11,245	-0.01%
2019/09/18	87	283.46	79	292.35	290.50	8	11,228	0.07%
2019/09/17	3	271.83	3	271.00	274.00	0	10,850	0.00%
2019/09/12	1	269.00	1	264.50	265.50	0	10,913	0.00%
2019/09/10	1	258.00	0	0.00	257.50	1	11,418	0.01%
2019/09/09	2	264.75	2	264.50	264.50	0	11,531	0.00%
2019/09/06	3	270.33	2	271.00	266.00	1	11,785	0.01%
2019/09/05	4	274.63	5	273.90	269.00	-1	11,818	-0.01%
2019/09/03	3	267.33	0	0.00	262.00	3	11,966	0.03%
2019/09/02	3	258.00	3	258.00	262.00	0	12,073	0.00%
2019/08/30	3	262.83	3	260.67	260.50	0	12,209	0.00%
2019/08/28	12	252.46	14	254.57	253.00	-2	12,711	-0.02%
2019/08/27	3	265.50	2	262.50	259.00	1	12,796	0.01%
2019/08/26	4	261.50	3	260.00	264.50	1	12,990	0.01%
2019/08/23	6	262.33	8	264.81	269.00	-2	13,110	-0.02%
2019/08/22	12	269.38	12	271.04	266.00	0	13,276	0.00%
2019/08/21	1	270.50	1	272.50	274.50	0	13,266	0.00%
2019/08/20	24	275.85	23	269.20	268.50	1	13,378	0.01%
2019/08/19	1	269.00	1	270.00	270.00	0	13,476	0.00%
2019/08/16	3	264.67	2	264.50	262.50	1	13,655	0.01%
2019/08/15	9	259.50	9	258.83	259.50	0	14,022	0.00%
2019/08/14	2	272.25	2	274.75	265.50	0	14,290	0.00%
2019/08/13	5	263.20	5	263.90	260.50	0	14,414	0.00%
2019/08/12	2	272.50	2	269.25	265.50	0	14,829	0.00%
2019/08/08	3	271.00	5	271.80	274.00	-2	14,978	-0.01%
2019/08/07	1	265.50	1	263.50	262.00	0	14,928	0.00%
2019/08/06	4	258.00	3	263.83	263.50	1	14,924	0.01%
2019/08/05	1	255.00	4	253.88	250.00	-3	14,769	-0.02%
2019/08/02	9	254.28	7	255.14	251.00	2	14,735	0.01%
2019/08/01	1	268.50	2	268.00	268.00	-1	14,604	-0.01%
2019/07/31	9	267.50	5	266.20	268.00	4	14,598	0.03%
2019/07/30	10	263.55	16	264.34	272.00	-6	14,394	-0.04%
2019/07/29	3	269.17	0	0.00	266.00	3	14,304	0.02%
2019/07/26	3	268.33	3	269.33	275.00	0	14,248	0.00%
2019/07/25	11	275.05	9	271.39	272.50	2	14,173	0.01%
2019/07/24	40	272.00	43	272.01	276.00	-3	14,131	-0.02%
2019/07/23	7	266.00	5	265.40	262.50	2	14,172	0.01%
2019/07/22	3	254.83	5	254.90	260.00	-2	14,277	-0.01%
2019/07/19	26	235.79	25	236.16	236.50	1	13,962	0.01%
2019/07/18	1	224.50	1	225.50	227.00	0	13,819	0.00%
2019/07/17	0	0.00	2	228.00	227.00	-2	13,893	-0.01%
2019/07/15	1	223.00	6	223.00	221.50	-5	14,157	-0.04%
2019/07/12	6	220.33	1	224.00	220.00	5	14,556	0.03%
2019/07/11	5	227.50	7	227.93	223.50	-2	14,620	-0.01%
2019/07/10	1	223.00	2	222.00	222.00	-1	14,533	-0.01%
2019/07/09	0	0.00	1	222.00	222.00	-1	14,529	-0.01%
2019/07/08	0	0.00	0.1	219.00	218.00	-0.1	14,503	0.00%
2019/07/05	7	218.43	7	219.79	216.50	0	14,567	0.00%
2019/07/04	21	224.43	21	222.43	221.00	0	14,438	0.00%
2019/07/03	5	215.00	4	216.75	217.00	1	14,300	0.01%
2019/07/02	1	214.00	5	215.40	218.00	-4	14,320	-0.03%
2019/07/01	0	0.00	1	213.00	213.00	-1	14,185	-0.01%
2019/06/28	5	202.20	8	200.13	199.00	-3	14,232	-0.02%
2019/06/26	6	201.42	2	197.50	195.50	4	14,513	0.03%
2019/06/25	0	0.00	1	198.00	198.50	-1	14,654	-0.01%
2019/06/24	1	196.00	1	196.50	198.50	0	14,845	0.00%
2019/06/21	6	201.42	5	200.70	197.00	1	14,913	0.01%
2019/06/20	3	200.67	4	199.63	200.50	-1	14,858	-0.01%
2019/06/19	27	196.31	27	199.57	200.00	0	14,992	0.00%
2019/06/18	34	185.85	34	187.04	187.50	0	14,709	0.00%
2019/06/17	4	177.00	6	178.75	183.50	-2	14,636	-0.01%
2019/06/14	6	178.58	0	0.00	176.50	6	14,765	0.04%
2019/06/13	4	185.50	4	185.50	188.50	0	14,969	0.00%
2019/06/12	4.1	184.30	4	186.50	187.00	0.1	15,425	0.00%
2019/06/11	4	182.50	30	182.92	187.00	-26	15,519	-0.17%
2019/06/10	25	177.82	4	178.63	180.50	21	15,322	0.14%
2019/06/06	2	172.50	2	172.50	169.50	0	15,190	0.00%
2019/06/05	0	0.00	2	181.00	175.50	-2	15,103	-0.01%
2019/06/04	0	178.00	3	178.00	178.00	-3	15,102	-0.02%
2019/05/31	1	167.00	3	173.17	174.50	-2	14,748	-0.01%
2019/05/30	1	164.00	1	167.50	164.50	0	14,567	0.00%
2019/05/29	7	153.79	7	152.64	163.50	0	14,555	0.00%
2019/05/28	3	158.67	4	159.50	159.00	-1	14,412	-0.01%
2019/05/24	22	163.48	21	164.40	160.50	1	14,667	0.01%
2019/05/23	27	164.94	26	157.23	167.00	1	14,503	0.01%
2019/05/22	165	168.87	166	165.61	163.50	-1	14,386	-0.01%	大買/大賣/
2019/05/21	34	159.28	29	157.43	160.00	5	14,157	0.04%
2019/05/20	20	162.10	30	163.15	168.50	-10	14,024	-0.07%
2019/05/17	24	176.71	17	174.26	165.00	7	13,853	0.05%
2019/05/16	126	182.33	133	193.21	181.00	-7	13,720	-0.05%	大買/大賣/
2019/05/15	2	197.00	5	199.20	200.50	-3	13,730	-0.02%
2019/05/14	84	193.86	84	186.65	194.00	0	13,889	0.00%
2019/05/13	10	198.40	12	200.83	193.00	-2	14,082	-0.01%
2019/05/09	4	198.50	1	203.50	200.00	3	14,204	0.02%
2019/05/08	1	208.00	0	0.00	206.00	1	14,171	0.01%
2019/05/06	5	202.00	0	0.00	201.00	5	14,669	0.03%
2019/04/30	20	205.25	20	200.00	207.00	0	14,893	0.00%
2019/04/29	170	197.79	160	196.45	204.00	10	15,028	0.07%	大買/大賣/
2019/04/26	95	209.42	97	213.44	207.00	-2	14,775	-0.01%
2019/04/25	2	225.50	4	225.88	229.50	-2	14,433	-0.01%
2019/04/24	3	229.33	2	228.50	227.00	1	14,532	0.01%
2019/04/23	2	227.50	5	226.90	229.50	-3	14,473	-0.02%
2019/04/22	53	222.80	53	219.70	225.50	0	14,383	0.00%
2019/04/19	26	226.42	57	226.22	220.00	-31	14,337	-0.22%
2019/04/18	164	227.76	157	236.97	229.00	7	14,102	0.05%	大買/大賣/
2019/04/17	48	219.11	29	219.02	219.00	19	13,675	0.14%
2019/04/16	105	215.80	100	213.20	213.00	5	13,623	0.04%	大買/
2019/04/15	1	213.50	0	0.00	213.00	1	13,594	0.01%
2019/04/12	4	208.00	1	207.00	205.00	3	13,628	0.02%
2019/04/11	2	216.00	1	220.00	211.00	1	13,675	0.01%
2019/04/10	4	214.63	1	211.00	212.00	3	13,565	0.02%
2019/04/09	5	214.90	3	215.33	211.00	2	13,622	0.01%
2019/04/08	5	212.60	3	217.50	219.50	2	13,591	0.01%
2019/04/03	2	203.50	0	0.00	205.00	2	13,535	0.01%
2019/04/02	3	209.50	0	0.00	207.50	3	13,598	0.02%
2019/04/01	42	211.60	53	215.58	211.00	-11	13,493	-0.08%
2019/03/29	12	217.83	0	0.00	217.50	12	13,295	0.09%
2019/03/28	4	209.63	7	209.64	211.50	-3	13,237	-0.02%
2019/03/27	3	211.33	1	206.50	204.00	2	13,144	0.02%
2019/03/26	3	197.83	3	199.67	205.00	0	12,973	0.00%
2019/03/25	3	196.50	3	195.00	194.00	0	13,026	0.00%
2019/03/22	5	207.40	4	208.75	200.50	1	13,000	0.01%
2019/03/21	10	199.50	11	199.00	199.50	-1	12,818	-0.01%
2019/03/20	60	199.50	60	198.75	199.50	0	12,832	0.00%
2019/03/19	4	197.38	1	204.50	204.50	3	12,748	0.02%
2019/03/18	1	199.50	1	205.00	197.50	0	12,509	0.00%
2019/03/15	7	184.64	10	188.75	192.50	-3	12,094	-0.02%
2019/03/14	5	172.70	5	171.60	175.00	0	11,692	0.00%
2019/03/12	4	163.00	4	164.13	162.00	0	11,693	0.00%
2019/03/11	1	164.50	1	164.50	161.00	0	11,801	0.00%
2019/03/08	5	158.30	6	158.58	162.50	-1	12,010	-0.01%
2019/03/07	4	165.63	3	168.50	160.00	1	12,103	0.01%
2019/03/06	0	0.00	1	170.00	172.00	-1	12,101	-0.01%
2019/03/05	0	0.00	1	174.00	173.00	-1	12,181	-0.01%
2019/03/04	2	178.00	3	177.33	180.00	-1	12,413	-0.01%
2019/02/26	3	180.50	0	0.00	175.00	3	12,504	0.02%
2019/02/25	6	177.00	7	177.71	177.50	-1	12,357	-0.01%
2019/02/21	2	168.50	1	167.00	171.00	1	12,142	0.01%
2019/02/20	3	174.17	5	169.20	168.00	-2	12,042	-0.02%
2019/02/19	7	170.29	27	170.65	171.00	-20	11,894	-0.17%
2019/02/18	4	162.75	4	163.50	163.00	0	11,787	0.00%
2019/02/15	30	162.97	9	165.28	160.50	21	11,927	0.18%
2019/02/14	13	159.38	1	159.50	158.00	12	11,517	0.10%
2019/02/13	1	181.50	2	179.25	166.50	-1	11,357	-0.01%
2019/02/12	2	162.50	10	162.00	174.00	-8	11,184	-0.07%
2019/02/11	31	156.87	21	161.74	161.50	10	11,073	0.09%
2019/01/30	0	0.00	2	150.00	149.50	-2	11,009	-0.02%
2019/01/29	0	0.00	1	145.00	148.00	-1	11,194	-0.01%
2019/01/28	2	152.75	1	154.00	150.00	1	11,379	0.01%
2019/01/25	8	147.81	7	148.86	152.00	1	11,487	0.01%
2019/01/24	0	0.00	1	140.00	142.00	-1	11,255	-0.01%
2019/01/22	2	137.25	0	0.00	136.50	2	11,231	0.02%
2019/01/21	0	0.00	2	129.50	135.00	-2	11,220	-0.02%
2019/01/18	0	0.00	1	126.50	126.00	-1	11,252	-0.01%
2019/01/16	5	126.80	5	126.80	122.00	0	11,694	0.00%
2019/01/15	2	125.25	3	125.50	126.00	-1	11,801	-0.01%
2019/01/14	0	0.00	1	125.00	124.00	-1	11,890	-0.01%
2019/01/11	1	122.00	2	123.00	123.00	-1	12,077	-0.01%
2019/01/10	1	122.50	0	0.00	120.00	1	12,032	0.01%
2019/01/09	0	0.00	3	118.50	120.00	-3	12,092	-0.02%
2019/01/08	3	118.00	1	119.50	116.50	2	12,231	0.02%
2019/01/04	21	113.81	22	111.95	114.00	-1	12,554	-0.01%
2019/01/03	1	114.00	10	116.50	114.00	-9	12,783	-0.07%
2019/01/02	2	119.50	0	0.00	121.00	2	12,917	0.02%
2018/12/28	0	0.00	1	121.50	118.00	-1	12,977	-0.01%
2018/12/26	5	118.90	4	118.50	115.00	1	12,998	0.01%
2018/12/25	8	120.25	8	119.25	121.50	0	12,931	0.00%
2018/12/24	2	117.50	2	118.75	118.00	0	12,826	0.00%
2018/12/22	7	116.93	7	117.00	117.00	0	12,832	0.00%
2018/12/21	6	113.92	16	117.50	119.50	-10	12,907	-0.08%
2018/12/20	10	123.00	0	0.00	116.50	10	12,820	0.08%
2018/12/18	6	125.42	6	126.08	126.00	0	12,794	0.00%
2018/12/14	0	0.00	2	116.75	118.00	-2	12,938	-0.02%
2018/12/12	1	123.00	0	0.00	122.50	1	13,197	0.01%
2018/12/11	1	117.50	0	0.00	118.00	1	13,201	0.01%
2018/12/07	10	117.50	10	118.50	116.50	0	13,730	0.00%
2018/12/06	0	0.00	1	114.00	114.00	-1	13,749	-0.01%
2018/12/05	1	125.50	0	0.00	122.50	1	13,691	0.01%
2018/12/03	7	134.79	6	135.17	137.00	1	13,658	0.01%
2018/11/30	2	126.00	3	123.83	126.50	-1	13,512	-0.01%
2018/11/29	6	125.25	6	121.17	120.00	0	13,689	0.00%
2018/11/28	1	121.50	1	118.50	120.50	0	13,647	0.00%
2018/11/27	0	0.00	40	109.13	119.00	-40	13,506	-0.30%
2018/11/26	43	107.95	3	106.17	109.00	40	13,183	0.30%
2018/11/23	42	108.86	20	107.50	104.00	22	13,101	0.17%
2018/11/22	0	0.00	22	105.55	103.00	-22	12,887	-0.17%
2018/11/21	1	102.50	0	0.00	105.50	1	12,829	0.01%
2018/11/16	4	100.50	0	0.00	97.00	4	12,801	0.03%
2018/11/15	6	93.95	11	94.47	97.50	-5	12,877	-0.04%
2018/11/14	27	98.06	2	97.70	95.80	25	12,790	0.20%
2018/11/12	0	0.00	23	107.65	108.50	-23	12,658	-0.18%
2018/11/08	2	117.75	12	121.00	113.50	-10	12,628	-0.08%
2018/11/06	5	117.50	2	114.00	109.50	3	12,296	0.02%
2018/11/05	6	114.67	3	115.67	121.50	3	12,065	0.02%
2018/11/02	2	108.25	1	109.50	110.50	1	11,790	0.01%
2018/11/01	4	104.00	5	98.00	104.50	-1	11,553	-0.01%
2018/10/31	2	96.65	3	93.53	95.00	-1	11,393	-0.01%
2018/10/30	6	91.78	6	92.10	90.00	0	11,235	0.00%
2018/10/29	6	89.57	10	90.56	91.60	-4	11,178	-0.04%
2018/10/26	15	91.18	15	91.21	88.00	0	11,006	0.00%
2018/10/25	5	92.20	3	91.67	95.20	2	10,771	0.02%
2018/10/24	6	99.32	5	100.14	97.20	1	10,657	0.01%
2018/10/23	7	112.86	5	109.80	108.00	2	10,437	0.02%
2018/10/22	1	122.50	0	0.00	120.00	1	10,230	0.01%
2018/10/19	3	118.50	2	116.00	120.50	1	10,509	0.01%
2018/10/18	2	116.75	1	117.00	116.00	1	11,083	0.01%
2018/10/17	1	119.00	0	0.00	118.00	1	10,978	0.01%
2018/10/16	0	0.00	3	120.00	116.50	-3	10,808	-0.03%
2018/10/15	0	0.00	1	117.00	125.00	-1	10,732	-0.01%
2018/10/12	1	111.50	0	0.00	119.00	1	10,562	0.01%
2018/10/11	3	100.00	1	100.50	109.00	2	10,393	0.02%
2018/10/09	3	108.00	1	107.50	107.00	2	10,149	0.02%
2018/10/08	0	0.00	2	118.50	118.50	-2	10,009	-0.02%
2018/10/03	2	137.50	0	0.00	134.50	2	10,065	0.02%
2018/10/02	2	141.00	1	137.50	138.00	1	10,057	0.01%
2018/09/28	1	135.50	0	0.00	134.50	1	10,031	0.01%
2018/09/27	3	133.67	2	132.75	133.00	1	9,983	0.01%
2018/09/26	10	131.00	0	0.00	131.00	10	9,934	0.10%
2018/09/20	116	124.24	128	128.25	124.00	-12	9,651	-0.12%	大買/大賣/
2018/09/17	11	139.27	10	135.50	143.00	1	9,089	0.01%
2018/09/14	191	133.09	191	134.47	138.50	0	9,021	0.00%	大買/大賣/
2018/09/13	10	141.00	6	135.08	136.00	4	8,593	0.05%
2018/09/12	100	145.00	210	144.35	143.50	-110	8,338	-1.32%	大賣/鉅額交易
2018/09/11	332	159.81	232	160.55	159.00	100	8,200	1.22%	大買/大賣/
2018/09/10	0	0.00	2	164.00	155.50	-2	8,100	-0.02%
2018/09/07	2	176.00	1	170.00	172.50	1	7,982	0.01%
2018/09/06	2	188.75	2	185.75	183.00	0	7,840	0.00%
2018/09/05	4	183.13	3	187.67	187.00	1	7,694	0.01%
2018/09/04	0	0.00	1	176.50	177.00	-1	7,238	-0.01%
2018/09/03	1	163.50	1	165.00	161.00	0	7,171	0.00%
2018/08/31	0	0.00	7	165.57	166.50	-7	7,261	-0.10%
2018/08/30	1	166.00	1	165.00	166.00	0	7,253	0.00%
2018/08/28	128	164.92	198	165.41	161.00	-70	7,219	-0.97%	大買/大賣/
2018/08/27	74	162.49	1	162.50	162.50	73	7,197	1.01%
2018/08/24	2	158.75	4	159.75	162.00	-2	7,176	-0.03%
2018/08/23	0	0.00	6	160.25	160.00	-6	7,222	-0.08%
2018/08/22	6	166.67	3	164.17	162.50	3	7,268	0.04%
2018/08/21	2	156.50	27	152.43	158.50	-25	7,117	-0.35%
2018/08/20	103	149.83	305	150.27	151.00	-202	7,064	-2.86%	大買/大賣/鉅額交易
2018/08/17	344	148.81	119	149.64	146.50	225	6,996	3.22%	大買/大賣/鉅額交易
2018/08/16	55	143.77	55	137.14	144.00	0	6,930	0.00%
2018/08/15	1	153.00	0	0.00	145.50	1	6,820	0.01%
2018/08/14	0	0.00	1	155.00	156.00	-1	6,756	-0.01%
2018/08/13	0	0.00	2	155.75	153.50	-2	6,797	-0.03%
2018/08/08	1	173.00	0	0.00	169.00	1	6,766	0.01%
2018/08/07	1	170.00	1	170.50	170.50	0	6,795	0.00%
2018/08/01	1	157.00	1	152.00	156.00	0	6,847	0.00%
2018/07/31	1	148.00	175	148.11	148.00	-174	6,786	-2.56%	大賣/鉅額交易
2018/07/30	2	151.75	2	152.75	146.00	0	6,718	0.00%
2018/07/27	4	163.88	1	160.00	161.00	3	6,580	0.05%
2018/07/26	106	167.29	108	168.63	166.00	-2	6,546	-0.03%	大買/大賣/
2018/07/25	456	169.22	284	170.44	165.00	172	6,133	2.80%	大買/大賣/鉅額交易
2018/07/20	2	224.50	0	0.00	225.00	2	5,591	0.04%
2018/07/19	37	229.05	36	224.54	229.50	1	5,767	0.02%
2018/07/18	17	227.79	15	222.73	222.00	2	5,691	0.04%
2018/07/16	2	240.50	4	240.50	239.00	-2	5,621	-0.04%
2018/07/13	2	232.00	0	0.00	241.00	2	5,534	0.04%
2018/07/11	0	0.00	1	215.00	215.00	-1	5,479	-0.02%
2018/07/06	1	205.50	1	205.00	202.50	0	5,543	0.00%
2018/07/05	0	0.00	3	206.33	200.50	-3	5,499	-0.05%
2018/07/04	2	197.75	0	0.00	199.50	2	5,465	0.04%
2018/07/03	0	0.00	2	202.75	194.50	-2	5,445	-0.04%
2018/07/02	2	219.75	0	0.00	217.00	2	5,376	0.04%
2018/06/25	4	226.63	2	223.25	220.00	2	5,449	0.04%
2018/06/22	7	234.64	7	237.07	233.00	0	5,465	0.00%
2018/06/21	11	238.68	0	0.00	238.50	11	5,495	0.20%
2018/06/20	127	238.00	135	230.73	238.00	-8	5,581	-0.14%	大買/大賣/
2018/06/19	2	238.25	0	0.00	236.00	2	5,585	0.04%
2018/06/15	1	244.50	1	250.00	245.50	0	5,595	0.00%
2018/06/14	0	0.00	1	241.50	241.50	-1	5,617	-0.02%
2018/06/13	1	246.00	50	245.00	244.50	-49	5,659	-0.87%
2018/06/12	50	249.60	2	248.50	247.00	48	5,734	0.84%
2018/06/11	121	242.64	120	243.58	242.50	1	5,828	0.02%	大買/大賣/
2018/06/08	97	251.30	91	254.31	251.00	6	5,864	0.10%
2018/06/07	3	272.50	4	271.63	269.50	-1	6,026	-0.02%
2018/06/06	0	0.00	25	273.00	273.00	-25	6,164	-0.41%
2018/06/05	2	260.75	4	261.75	264.00	-2	6,168	-0.03%
2018/06/04	20	256.00	2	258.25	263.50	18	6,255	0.29%
2018/06/01	0	0.00	2	251.00	251.50	-2	6,236	-0.03%
2018/05/31	21	247.64	0	0.00	243.50	21	6,277	0.33%
2018/05/30	5	254.70	2	249.00	248.00	3	6,181	0.05%
2018/05/29	8	271.38	1	271.00	268.50	7	6,082	0.12%
2018/05/28	1	279.00	32	281.42	279.00	-31	6,078	-0.51%
2018/05/23	11	269.73	2	270.75	271.50	9	6,232	0.14%
2018/05/22	13	273.85	2	273.75	274.00	11	6,319	0.17%
2018/05/21	0	0.00	1	270.50	268.50	-1	6,363	-0.02%
2018/05/18	30	260.00	0	0.00	257.00	30	6,358	0.47%
2018/05/17	1	265.50	1	265.00	265.00	0	6,502	0.00%
2018/05/16	0	0.00	1	274.50	265.00	-1	6,546	-0.02%
2018/05/15	4.3	275.34	1	269.00	269.00	3.3	6,644	0.05%
2018/05/14	0	0.00	27	281.33	286.50	-27	6,681	-0.40%
2018/05/11	1	260.00	1	260.00	263.00	0	6,557	0.00%
2018/05/10	2	261.75	1	259.00	257.00	1	6,655	0.02%
2018/05/08	1	241.00	0	0.00	240.00	1	6,785	0.01%
2018/05/03	25	232.00	0	0.00	232.00	25	7,172	0.35%
2018/04/26	2	222.00	2	229.75	218.00	0	7,697	0.00%
2018/04/25	3	229.50	1	229.50	231.00	2	7,572	0.03%
2018/04/24	0	0.00	1	254.50	254.50	-1	7,352	-0.01%
2018/04/18	0	0.00	1	300.50	306.00	-1	7,953	-0.01%
2018/04/17	3	318.50	1	313.00	311.50	2	7,957	0.03%
2018/04/16	0	0.00	1	326.00	331.00	-1	8,085	-0.01%
2018/04/13	1	321.00	0	0.00	318.50	1	8,134	0.01%
2018/04/12	1	313.00	1	310.00	309.50	0	8,079	0.00%
2018/04/11	5	309.60	1	306.50	306.50	4	8,184	0.05%
2018/04/10	1	312.00	0	0.00	306.00	1	8,247	0.01%
2018/04/03	0	0.00	1	306.50	308.00	-1	8,408	-0.01%
2018/04/02	3	314.83	3	317.33	310.50	0	8,435	0.00%
2018/03/30	0	0.00	5	317.20	314.00	-5	8,593	-0.06%
2018/03/28	1	319.00	1	309.00	308.00	0	8,665	0.00%
2018/03/27	82	313.32	78	312.99	313.00	4	8,632	0.05%
2018/03/26	1	303.50	0	0.00	302.00	1	8,615	0.01%
2018/03/23	4	299.00	0	0.00	295.00	4	8,722	0.05%
2018/03/22	1	315.00	1	305.00	305.00	0	8,841	0.00%
2018/03/21	1	314.50	1	315.00	315.00	0	8,986	0.00%
2018/03/20	12	311.88	12	303.88	315.00	0	9,121	0.00%
2018/03/19	0	0.00	20	312.50	311.00	-20	9,411	-0.21%
2018/03/16	2	315.75	1	315.00	315.00	1	9,524	0.01%
2018/03/15	0	0.00	1	319.00	321.50	-1	9,732	-0.01%
2018/03/14	5	315.10	6	313.33	309.50	-1	9,709	-0.01%
2018/03/13	14	311.46	13	313.62	315.50	1	9,762	0.01%
2018/03/12	70	285.71	52	295.73	297.00	18	9,644	0.19%
2018/03/07	2	264.25	2	266.00	265.00	0	9,809	0.00%
2018/03/02	3	263.50	3	262.33	260.50	0	10,514	0.00%
2018/02/27	11	270.77	21	270.50	268.50	-10	10,655	-0.09%
2018/02/26	10	267.25	0	0.00	268.00	10	10,686	0.09%
2018/02/23	18	262.78	19	262.50	262.50	-1	10,717	-0.01%
2018/02/22	9	259.50	9	258.28	256.50	0	10,835	0.00%
2018/02/21	7	257.86	7	257.71	256.00	0	10,886	0.00%
2018/02/12	1	249.50	1	245.00	243.00	0	10,927	0.00%
2018/02/07	0	0.00	4	247.00	242.50	-4	10,967	-0.04%
2018/02/05	1	256.00	4	254.63	256.50	-3	10,879	-0.03%
2018/02/02	10	265.15	12	263.29	263.00	-2	10,909	-0.02%
2018/02/01	10	261.15	9	257.39	258.50	1	10,886	0.01%
2018/01/31	1	253.00	2	256.25	261.00	-1	10,866	-0.01%
2018/01/30	4	257.50	1	256.00	252.00	3	10,866	0.03%
2018/01/29	3	244.33	1	252.00	252.00	2	10,798	0.02%
2018/01/26	1	241.00	0	0.00	239.50	1	10,843	0.01%
2018/01/25	1	245.00	10	246.05	240.00	-9	10,798	-0.08%
2018/01/24	42	249.96	33	247.20	249.50	9	10,780	0.08%
2018/01/23	3	263.67	2	255.00	255.00	1	10,753	0.01%
2018/01/22	3	262.83	3	257.83	269.50	0	10,826	0.00%
2018/01/19	18	263.00	17	268.91	259.50	1	10,818	0.01%
2018/01/18	3	275.50	3	275.67	272.50	0	10,773	0.00%
2018/01/16	0	0.00	1	268.00	269.00	-1	10,768	-0.01%
2018/01/15	1	250.00	0	0.00	265.00	1	10,666	0.01%
2018/01/12	72	255.13	66	263.86	252.50	6	10,467	0.06%
2018/01/11	1	269.50	7	268.36	269.00	-6	10,245	-0.06%
2018/01/10	11	270.59	11	277.50	270.00	0	10,133	0.00%
2018/01/09	53	283.15	122	293.20	280.00	-69	10,013	-0.69%	大賣/
2018/01/08	7	302.86	6	299.42	299.00	1	9,879	0.01%
2018/01/05	76	313.91	6	308.00	303.00	70	9,898	0.71%
2018/01/03	7	304.00	8	295.13	304.00	-1	9,950	-0.01%
2018/01/02	31	282.15	29	276.45	283.00	2	9,872	0.02%