緯創 (3231)-統一-板橋券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－統一-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-板橋券商分點個股進出
統一-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	111.40	5	110.40	110.00	11.1	36,381	0.03%
2025/01/20	26.1	111.07	32.1	111.50	112.50	-6	37,088	-0.02%
2025/01/17	0.1	103.50	0	0.00	105.00	0.1	35,944	0.00%
2025/01/16	0	0.00	0.3	104.50	104.50	-0.3	35,876	0.00%
2025/01/15	3.2	101.69	0.5	102.00	101.50	2.7	36,236	0.01%
2025/01/14	1	104.50	0	0.00	104.50	1	36,209	0.00%
2025/01/13	1.3	101.19	1	102.00	103.00	0.3	36,519	0.00%
2025/01/10	1	103.50	0	0.00	103.00	1	36,402	0.00%
2025/01/09	2	105.00	2	109.00	104.50	0	36,550	0.00%
2025/01/07	4.4	107.66	2	107.50	107.50	2.4	37,146	0.01%
2025/01/06	1	106.50	1	107.50	106.50	0	37,762	0.00%
2025/01/03	2	105.50	2	104.00	105.50	0	38,054	0.00%
2025/01/02	0.1	103.50	2	106.00	103.00	-1.9	37,859	-0.01%
2024/12/30	5.2	104.54	0	0.00	104.00	5.2	37,698	0.01%
2024/12/26	5.1	106.30	0	0.00	106.00	5.1	37,429	0.01%
2024/12/25	5	107.80	1	108.50	108.00	4	37,261	0.01%
2024/12/24	2	108.25	0	0.00	107.50	2	37,359	0.01%
2024/12/23	0	0.00	1	108.50	108.00	-1	37,552	0.00%
2024/12/20	3	106.00	4	106.00	106.00	-1	37,441	0.00%
2024/12/19	2.2	105.55	0	0.00	106.50	2.2	37,196	0.01%
2024/12/18	6.3	106.90	1	107.00	108.00	5.3	37,386	0.01%
2024/12/16	6.1	108.57	0	0.00	106.50	6.1	37,098	0.02%
2024/12/13	2	112.00	0	0.00	111.50	2	36,663	0.01%
2024/12/12	4	113.75	21	114.43	113.50	-17	36,568	-0.05%
2024/12/11	8.1	114.13	0	0.00	114.00	8.1	36,738	0.02%
2024/12/10	2.5	115.60	0	0.00	116.50	2.5	36,454	0.01%
2024/12/09	4	117.88	0	0.00	118.50	4	36,365	0.01%
2024/12/06	4	119.38	4	120.00	119.00	0	36,373	0.00%
2024/12/05	6	116.58	9	116.89	117.00	-3	35,779	-0.01%
2024/12/04	0	0.00	11	115.23	116.00	-11	35,577	-0.03%
2024/12/03	19	116.13	11.4	115.00	115.00	7.6	35,868	0.02%
2024/12/02	4.4	114.00	2	114.50	114.00	2.4	35,895	0.01%
2024/11/29	2	111.28	0	0.00	113.50	2	35,910	0.01%
2024/11/28	5	112.90	3	114.00	113.50	2	35,785	0.01%
2024/11/27	24.3	114.37	10	116.50	112.50	14.3	35,500	0.04%
2024/11/26	20.2	120.72	10	121.40	120.00	10.2	34,608	0.03%
2024/11/25	2	124.75	19.3	124.73	124.50	-17.3	33,819	-0.05%
2024/11/22	16	120.25	4	119.63	118.50	12	32,397	0.04%
2024/11/21	0.1	114.00	2	114.50	114.00	-1.9	31,732	-0.01%
2024/11/20	4	115.50	1	115.00	114.00	3	31,615	0.01%
2024/11/19	4	113.38	2	113.75	114.00	2	31,596	0.01%
2024/11/18	17.1	115.49	15	114.57	113.50	2.1	31,349	0.01%
2024/11/15	4	116.63	15	116.50	117.50	-11	31,150	-0.04%
2024/11/14	5.4	119.17	7	119.07	118.50	-1.6	30,745	-0.01%
2024/11/13	7	121.57	5	121.20	121.00	2	30,475	0.01%
2024/11/12	30.1	118.52	15	117.30	117.00	15.1	30,183	0.05%
2024/11/11	5	122.70	11.2	123.48	122.00	-6.2	29,655	-0.02%
2024/11/08	13	124.19	16	123.03	123.50	-3	29,370	-0.01%
2024/11/07	0	0.00	21.1	120.09	120.00	-21.1	28,547	-0.07%
2024/11/06	4.1	119.51	25	119.94	119.50	-20.9	28,796	-0.07%
2024/11/05	5	117.30	39.7	118.34	118.50	-34.7	28,439	-0.12%
2024/11/04	18	116.22	12	116.00	116.00	6	28,011	0.02%
2024/11/01	15	113.67	12.6	112.92	115.00	2.4	28,187	0.01%
2024/10/30	1	112.00	2	111.75	111.00	-1	27,600	0.00%
2024/10/29	2	112.50	13	111.77	112.50	-11	27,735	-0.04%
2024/10/28	7	115.64	4	116.00	113.50	3	27,542	0.01%
2024/10/25	11	114.73	24.5	113.77	115.00	-13.5	27,239	-0.05%
2024/10/24	2	110.75	2	112.00	109.50	0	26,376	0.00%
2024/10/23	5	112.90	3	112.67	113.00	2	26,721	0.01%
2024/10/22	0	0.00	11	112.50	113.00	-11	26,755	-0.04%
2024/10/18	4.5	110.89	3	110.50	109.00	1.5	27,339	0.01%
2024/10/17	7.2	110.42	1	110.00	110.50	6.2	27,399	0.02%
2024/10/16	1	109.50	6	108.50	109.50	-5	27,866	-0.02%
2024/10/15	3	109.50	2.1	108.98	109.00	0.9	29,121	0.00%
2024/10/14	3	108.33	22	108.02	109.00	-19	28,667	-0.07%
2024/10/11	19	108.55	4	107.50	108.50	15	28,646	0.05%
2024/10/09	4	104.75	7	104.86	105.00	-3	28,124	-0.01%
2024/10/08	51	100.99	8	101.38	102.00	43	27,872	0.15%
2024/10/07	1	102.00	1	103.50	102.00	0	28,360	0.00%
2024/10/04	4	100.63	1	103.00	100.00	3	28,732	0.01%
2024/10/01	53	101.48	3	101.50	101.50	50	28,647	0.17%
2024/09/30	2	102.00	3	103.17	101.00	-1	28,879	0.00%
2024/09/27	2	104.25	1	104.50	104.00	1	29,093	0.00%
2024/09/26	6	104.00	10.1	103.51	103.50	-4.1	29,197	-0.01%
2024/09/25	6	103.92	5	104.30	104.50	1	29,183	0.00%
2024/09/23	0	0.00	2	101.00	101.50	-2	29,171	-0.01%
2024/09/20	1	101.00	10	102.50	101.00	-9	29,568	-0.03%
2024/09/19	4	102.50	1.1	102.50	102.50	2.9	29,779	0.01%
2024/09/18	0	0.00	0.2	102.50	101.50	-0.2	30,551	0.00%
2024/09/16	0	0.00	0.5	102.00	103.00	-0.5	31,242	0.00%
2024/09/13	8	99.84	10	100.85	101.00	-2	31,580	-0.01%
2024/09/12	1	98.80	2	99.05	99.30	-1	32,844	0.00%
2024/09/11	1	94.70	1	95.30	94.50	0	32,799	0.00%
2024/09/10	3.5	94.33	2	97.40	94.30	1.5	33,103	0.00%
2024/09/09	4.7	95.65	4	96.13	96.80	0.7	33,449	0.00%
2024/09/06	1.3	98.02	4	98.05	98.00	-2.7	33,719	-0.01%
2024/09/05	4	94.80	1	94.00	94.00	3	34,682	0.01%
2024/09/04	4.4	95.22	2	94.00	94.00	2.4	35,347	0.01%
2024/09/03	2.1	99.62	0	0.00	99.10	2.1	35,860	0.01%
2024/09/02	5	101.10	0	0.00	100.00	5	35,974	0.01%
2024/08/30	1	102.00	8	101.69	101.50	-7	36,197	-0.02%
2024/08/29	4	101.00	0	0.00	101.50	4	36,385	0.01%
2024/08/28	1	101.00	3	102.50	103.50	-2	37,023	-0.01%
2024/08/27	0	0.00	1	101.00	101.50	-1	37,874	0.00%
2024/08/26	5	103.00	7	102.14	101.50	-2	38,434	-0.01%
2024/08/23	1	101.00	1	102.00	102.50	0	39,125	0.00%
2024/08/21	1	102.00	10	101.20	101.50	-9	41,957	-0.02%
2024/08/20	3	101.83	1	101.50	101.00	2	42,165	0.00%
2024/08/19	7	101.57	2	102.50	100.50	5	42,549	0.01%
2024/08/16	1	102.00	3	103.83	102.50	-2	42,855	0.00%
2024/08/15	1	102.50	11	103.05	101.50	-10	43,009	-0.02%
2024/08/14	2	103.25	2	105.00	103.50	0	43,432	0.00%
2024/08/13	16	103.34	6	102.00	102.00	10	43,335	0.02%
2024/08/12	5	98.00	7.1	101.22	102.50	-2.1	44,124	0.00%
2024/08/09	8	98.54	9	98.34	97.30	-1	45,161	0.00%
2024/08/08	7	94.66	6	94.77	94.80	1	44,849	0.00%
2024/08/07	5	93.52	2	97.20	97.50	3	44,786	0.01%
2024/08/06	4	88.68	4	86.83	88.70	0	44,523	0.00%
2024/08/05	3.7	87.09	45	90.32	86.70	-41.4	44,716	-0.09%
2024/08/02	282	97.01	289	97.55	96.30	-7	44,569	-0.02%	大買/大賣/
2024/08/01	31	98.55	2	99.50	100.00	29	44,480	0.07%
2024/07/31	0.1	97.00	2	97.25	96.80	-2	44,678	0.00%
2024/07/30	1.1	95.31	0	0.00	97.00	1.1	45,201	0.00%
2024/07/29	1.1	96.00	2	96.40	95.00	-0.9	45,518	0.00%
2024/07/26	9.4	97.22	3	96.93	97.00	6.4	45,359	0.01%
2024/07/23	3	101.33	2	101.00	101.00	1	45,242	0.00%
2024/07/22	12.2	102.66	42	102.72	100.50	-29.8	45,489	-0.07%
2024/07/19	4.2	106.64	0	0.00	105.50	4.2	45,188	0.01%
2024/07/18	0	0.00	2	106.75	107.00	-2	46,044	0.00%
2024/07/17	28	110.93	3	109.33	109.00	25	45,963	0.05%
2024/07/16	410	113.48	412	112.55	113.50	-2	46,365	0.00%	大買/大賣/
2024/07/15	2	106.50	3	106.83	106.50	-1	45,978	0.00%
2024/07/12	3	106.50	0	0.00	106.00	3	46,614	0.01%
2024/07/11	2	107.50	13	108.00	108.00	-11	47,440	-0.02%
2024/07/10	2.3	108.06	4	108.13	108.00	-1.8	48,662	0.00%
2024/07/09	6.3	110.02	7.4	110.45	108.50	-1.2	49,136	0.00%
2024/07/08	2	111.50	3	110.34	111.00	-1	49,305	0.00%
2024/07/05	5	108.70	7	109.36	109.00	-2	49,818	0.00%
2024/07/04	5	109.00	1	109.00	109.00	4	50,777	0.01%
2024/07/03	0	0.00	4	109.13	109.50	-4	52,767	-0.01%
2024/07/02	0	0.00	11	107.05	107.50	-11	54,469	-0.02%
2024/07/01	1	107.00	1	107.00	107.50	0	57,342	0.00%
2024/06/28	1.4	106.29	1	107.00	106.00	0.4	58,384	0.00%
2024/06/27	1	106.01	7	106.43	106.50	-6	59,928	-0.01%
2024/06/26	6.3	107.69	6	107.00	107.00	0.3	63,513	0.00%
2024/06/25	6	106.17	8	107.00	108.00	-2	63,782	0.00%
2024/06/24	25	110.96	1	110.50	110.00	24	63,782	0.04%
2024/06/21	3	113.17	13	112.69	113.00	-10	64,517	-0.02%
2024/06/20	15	111.73	1.6	112.00	111.50	13.4	64,328	0.02%
2024/06/19	19	110.29	15.3	110.79	111.00	3.7	65,086	0.01%
2024/06/18	8	106.63	15	107.07	107.00	-7	64,185	-0.01%
2024/06/17	10.1	107.50	9	106.67	106.50	1.1	65,550	0.00%
2024/06/14	9.1	108.17	7	108.29	108.50	2.1	66,922	0.00%
2024/06/13	5	108.40	6	108.83	108.50	-1	67,262	0.00%
2024/06/12	10.5	105.52	10	105.45	106.50	0.5	68,069	0.00%
2024/06/11	9.1	108.77	8	108.25	107.50	1.1	67,856	0.00%
2024/06/07	18.1	110.36	10	110.25	109.50	8.1	69,155	0.01%
2024/06/06	12	111.88	10	112.00	112.00	2	69,353	0.00%
2024/06/05	9	112.44	10	112.25	112.00	-1	72,049	0.00%
2024/06/04	2.1	113.50	3	112.33	112.50	-1	72,675	0.00%
2024/06/03	12	114.29	11	115.27	114.00	1	73,293	0.00%
2024/05/31	16	113.91	1	113.50	112.00	15	73,367	0.02%
2024/05/30	14	115.54	14	114.96	114.00	0	74,322	0.00%
2024/05/29	13.2	117.98	13	116.38	116.00	0.2	74,963	0.00%
2024/05/28	38	120.25	25.2	119.65	119.00	12.9	75,364	0.02%
2024/05/27	9	115.56	14.3	116.38	116.50	-5.3	73,924	-0.01%
2024/05/24	3	114.83	4	115.50	115.00	-1	74,640	0.00%
2024/05/23	13.3	114.21	16	114.34	114.00	-2.7	75,063	0.00%
2024/05/22	3	113.99	13	114.27	115.00	-10	76,003	-0.01%
2024/05/21	9	112.61	5	111.90	112.50	4	77,104	0.01%
2024/05/20	5	111.50	0	112.00	111.00	5	78,013	0.01%
2024/05/17	1	112.50	2	112.50	112.00	-1	78,478	0.00%
2024/05/16	26	114.31	24	113.33	112.00	2	79,140	0.00%
2024/05/15	13	116.19	14.2	114.35	115.00	-1.2	79,763	0.00%
2024/05/14	34.2	111.76	3	112.00	111.50	31.2	80,645	0.04%
2024/05/13	18.2	112.66	7	111.14	111.00	11.2	82,476	0.01%
2024/05/10	9	112.56	7	113.71	114.00	2	83,680	0.00%
2024/05/09	12	113.13	7	112.14	112.00	5	83,772	0.01%
2024/05/08	209	115.60	211.1	115.48	115.00	-2.1	83,938	0.00%	大買/大賣/
2024/05/07	6	114.00	8	114.25	114.50	-2	84,610	0.00%
2024/05/06	1	114.50	7	114.07	114.00	-6	85,451	-0.01%
2024/05/03	18.3	113.01	1.1	111.82	111.00	17.2	86,165	0.02%
2024/05/02	9	112.56	13	114.46	114.50	-4	87,795	0.00%
2024/04/30	1	113.50	4	113.38	113.50	-3	88,654	0.00%
2024/04/29	2.2	114.27	0.1	114.50	114.00	2.1	90,496	0.00%
2024/04/26	2	113.50	5.2	112.83	113.00	-3.2	94,369	0.00%
2024/04/25	20	112.78	18	112.53	112.00	2	98,203	0.00%
2024/04/24	18	115.67	16	116.06	115.50	2	98,635	0.00%
2024/04/23	1	110.02	1.8	111.50	111.00	-0.8	98,685	0.00%
2024/04/22	15.4	111.84	4.3	108.69	108.50	11.1	98,941	0.01%
2024/04/19	18.2	115.15	11	115.23	115.00	7.2	99,484	0.01%
2024/04/18	10	115.60	7	117.29	118.00	3	100,151	0.00%
2024/04/17	15.9	114.75	5.7	114.74	114.50	10.2	100,628	0.01%
2024/04/16	11.5	114.74	21	114.10	114.00	-9.5	99,977	-0.01%
2024/04/15	3	119.50	0	0.00	119.50	3	99,746	0.00%
2024/04/12	16	123.56	15.5	123.32	122.50	0.5	99,486	0.00%
2024/04/11	11	124.14	287.5	123.14	123.00	-276.5	98,973	-0.28%	大賣/鉅額交易
2024/04/10	11.3	126.50	23.3	126.06	125.50	-12	98,514	-0.01%
2024/04/09	28.2	129.06	12.2	126.66	126.00	16	97,978	0.02%
2024/04/08	163.9	131.54	304	131.04	132.00	-140.1	97,472	-0.14%	大買/大賣/鉅額交易
2024/04/03	25	128.30	43.2	129.62	129.50	-18.2	97,382	-0.02%
2024/04/02	450	124.34	37	124.20	125.00	413	95,006	0.43%	大買/鉅額交易
2024/04/01	88	124.80	11	122.82	122.50	77	94,296	0.08%
2024/03/29	47.5	124.37	75	125.99	125.00	-27.5	93,180	-0.03%
2024/03/28	11	118.77	2	119.00	120.50	9	90,381	0.01%
2024/03/27	4.7	116.73	0.1	117.50	117.00	4.6	90,264	0.01%
2024/03/26	21.5	118.56	14	118.36	117.00	7.5	91,006	0.01%
2024/03/25	14.2	122.93	11	122.27	122.00	3.2	90,863	0.00%
2024/03/22	16	121.78	21	122.90	123.00	-5	91,132	-0.01%
2024/03/21	6	120.83	42	120.80	120.50	-36	90,520	-0.04%
2024/03/20	18	123.14	41	120.46	120.00	-23	90,895	-0.03%
2024/03/19	15	120.77	18.2	122.17	122.50	-3.2	90,127	0.00%
2024/03/18	16	119.16	20	120.28	120.00	-4	89,597	0.00%
2024/03/15	31	115.95	35	117.39	119.50	-4	89,472	0.00%
2024/03/14	18	114.72	34	116.25	115.50	-16	88,677	-0.02%
2024/03/13	23.4	118.21	9	116.83	116.50	14.4	88,539	0.02%
2024/03/12	8.1	120.65	5	122.50	122.50	3.1	87,599	0.00%
2024/03/11	38	124.08	26.2	121.64	121.00	11.8	86,981	0.01%
2024/03/08	8	116.88	11	116.64	116.00	-3	84,658	0.00%
2024/03/07	51	117.24	22	116.45	116.00	29	84,305	0.03%
2024/03/06	12	119.67	6	119.83	119.50	6	84,380	0.01%
2024/03/05	38	121.33	29	121.31	121.50	9	84,705	0.01%
2024/03/04	22	119.50	4.2	119.87	116.50	17.8	83,596	0.02%
2024/03/01	7	118.57	8	118.25	118.00	-1	82,963	0.00%
2024/02/29	43	113.48	42	114.44	115.50	1	82,639	0.00%
2024/02/27	18.1	113.14	322	114.42	113.50	-303.9	82,161	-0.37%	大賣/鉅額交易
2024/02/26	9	116.78	33	116.74	117.00	-24	81,520	-0.03%
2024/02/23	21.2	117.62	2	122.50	116.00	19.2	82,394	0.02%
2024/02/22	26	120.00	7	120.21	119.00	19	82,377	0.02%
2024/02/21	32	118.20	18	118.33	118.50	14	81,420	0.02%
2024/02/20	10	121.50	0	0.00	122.00	10	80,732	0.01%
2024/02/19	13.1	123.34	23	124.46	122.50	-9.9	80,311	-0.01%
2024/02/16	34	127.59	13	128.19	126.00	21	80,523	0.03%
2024/02/15	463	132.59	181	134.10	130.50	282	79,728	0.35%	大買/大賣/鉅額交易
2024/02/05	27.1	123.60	33	123.71	124.50	-5.9	78,923	-0.01%
2024/02/02	29	119.07	58.5	119.46	120.00	-29.5	78,367	-0.04%
2024/02/01	12	114.00	32	115.13	115.00	-20	78,456	-0.03%